Last Year History for NPR/jpy
| NPR | jpy | NPR | jpy | Date |
|---|---|---|---|---|
| 1 NPR = | 1.1568 jpy | 0.8645 NPR = | 1 jpy | 2024-05-07 |
| 1 NPR = | 1.1536 jpy | 0.8668 NPR = | 1 jpy | 2024-05-06 |
| 1 NPR = | 1.1495 jpy | 0.8699 NPR = | 1 jpy | 2024-05-05 |
| 1 NPR = | 1.1495 jpy | 0.8699 NPR = | 1 jpy | 2024-05-04 |
| 1 NPR = | 1.1497 jpy | 0.8698 NPR = | 1 jpy | 2024-05-03 |
| 1 NPR = | 1.1609 jpy | 0.8614 NPR = | 1 jpy | 2024-05-02 |
| 1 NPR = | 1.1747 jpy | 0.8512 NPR = | 1 jpy | 2024-05-01 |
| 1 NPR = | 1.1746 jpy | 0.8513 NPR = | 1 jpy | 2024-04-30 |
| 1 NPR = | 1.1667 jpy | 0.8571 NPR = | 1 jpy | 2024-04-29 |
| 1 NPR = | 1.1829 jpy | 0.8454 NPR = | 1 jpy | 2024-04-28 |
| 1 NPR = | 1.1829 jpy | 0.8454 NPR = | 1 jpy | 2024-04-27 |
| 1 NPR = | 1.1771 jpy | 0.8495 NPR = | 1 jpy | 2024-04-26 |
| 1 NPR = | 1.1692 jpy | 0.8553 NPR = | 1 jpy | 2024-04-25 |
| 1 NPR = | 1.1675 jpy | 0.8565 NPR = | 1 jpy | 2024-04-24 |
| 1 NPR = | 1.1618 jpy | 0.8607 NPR = | 1 jpy | 2024-04-23 |
| 1 NPR = | 1.1595 jpy | 0.8625 NPR = | 1 jpy | 2024-04-22 |
| 1 NPR = | 1.1602 jpy | 0.8619 NPR = | 1 jpy | 2024-04-21 |
| 1 NPR = | 1.1602 jpy | 0.8619 NPR = | 1 jpy | 2024-04-20 |
| 1 NPR = | 1.1518 jpy | 0.8682 NPR = | 1 jpy | 2024-04-19 |
| 1 NPR = | 1.1569 jpy | 0.8644 NPR = | 1 jpy | 2024-04-18 |
| 1 NPR = | 1.1551 jpy | 0.8657 NPR = | 1 jpy | 2024-04-17 |
| 1 NPR = | 1.1536 jpy | 0.8669 NPR = | 1 jpy | 2024-04-16 |
| 1 NPR = | 1.1536 jpy | 0.8668 NPR = | 1 jpy | 2024-04-15 |
| 1 NPR = | 1.1516 jpy | 0.8684 NPR = | 1 jpy | 2024-04-14 |
| 1 NPR = | 1.1494 jpy | 0.87 NPR = | 1 jpy | 2024-04-13 |
| 1 NPR = | 1.1489 jpy | 0.8704 NPR = | 1 jpy | 2024-04-12 |
| 1 NPR = | 1.1377 jpy | 0.879 NPR = | 1 jpy | 2024-04-11 |
| 1 NPR = | 1.1407 jpy | 0.8767 NPR = | 1 jpy | 2024-04-10 |
| 1 NPR = | 1.142 jpy | 0.8756 NPR = | 1 jpy | 2024-04-09 |
| 1 NPR = | 1.1389 jpy | 0.878 NPR = | 1 jpy | 2024-04-08 |
| 1 NPR = | 1.1392 jpy | 0.8778 NPR = | 1 jpy | 2024-04-07 |
| 1 NPR = | 1.1392 jpy | 0.8778 NPR = | 1 jpy | 2024-04-06 |
| 1 NPR = | 1.1322 jpy | 0.8832 NPR = | 1 jpy | 2024-04-05 |
| 1 NPR = | 1.1438 jpy | 0.8743 NPR = | 1 jpy | 2024-04-04 |
| 1 NPR = | 1.1395 jpy | 0.8776 NPR = | 1 jpy | 2024-04-03 |
| 1 NPR = | 1.1377 jpy | 0.879 NPR = | 1 jpy | 2024-04-02 |
| 1 NPR = | 1.1356 jpy | 0.8806 NPR = | 1 jpy | 2024-04-01 |
| 1 NPR = | 1.1363 jpy | 0.8801 NPR = | 1 jpy | 2024-03-31 |
| 1 NPR = | 1.1363 jpy | 0.8801 NPR = | 1 jpy | 2024-03-30 |
| 1 NPR = | 1.1335 jpy | 0.8822 NPR = | 1 jpy | 2024-03-29 |
| 1 NPR = | 1.1356 jpy | 0.8806 NPR = | 1 jpy | 2024-03-28 |
| 1 NPR = | 1.1331 jpy | 0.8826 NPR = | 1 jpy | 2024-03-27 |
| 1 NPR = | 1.1351 jpy | 0.881 NPR = | 1 jpy | 2024-03-26 |
| 1 NPR = | 1.132 jpy | 0.8834 NPR = | 1 jpy | 2024-03-25 |
| 1 NPR = | 1.1367 jpy | 0.8798 NPR = | 1 jpy | 2024-03-24 |
| 1 NPR = | 1.1367 jpy | 0.8798 NPR = | 1 jpy | 2024-03-23 |
| 1 NPR = | 1.1335 jpy | 0.8822 NPR = | 1 jpy | 2024-03-22 |
| 1 NPR = | 1.1454 jpy | 0.873 NPR = | 1 jpy | 2024-03-21 |
| 1 NPR = | 1.1434 jpy | 0.8746 NPR = | 1 jpy | 2024-03-20 |
| 1 NPR = | 1.1324 jpy | 0.8831 NPR = | 1 jpy | 2024-03-19 |
| 1 NPR = | 1.1246 jpy | 0.8892 NPR = | 1 jpy | 2024-03-18 |
| 1 NPR = | 1.1235 jpy | 0.8901 NPR = | 1 jpy | 2024-03-17 |
| 1 NPR = | 1.1235 jpy | 0.8901 NPR = | 1 jpy | 2024-03-16 |
| 1 NPR = | 1.116 jpy | 0.896 NPR = | 1 jpy | 2024-03-15 |
| 1 NPR = | 1.1172 jpy | 0.8951 NPR = | 1 jpy | 2024-03-14 |
| 1 NPR = | 1.1164 jpy | 0.8958 NPR = | 1 jpy | 2024-03-13 |
| 1 NPR = | 1.1127 jpy | 0.8987 NPR = | 1 jpy | 2024-03-12 |
| 1 NPR = | 1.1089 jpy | 0.9018 NPR = | 1 jpy | 2024-03-11 |
| 1 NPR = | 1.1129 jpy | 0.8986 NPR = | 1 jpy | 2024-03-10 |
| 1 NPR = | 1.1129 jpy | 0.8986 NPR = | 1 jpy | 2024-03-09 |
| 1 NPR = | 1.1167 jpy | 0.8955 NPR = | 1 jpy | 2024-03-08 |
| 1 NPR = | 1.1198 jpy | 0.893 NPR = | 1 jpy | 2024-03-07 |
| 1 NPR = | 1.1284 jpy | 0.8862 NPR = | 1 jpy | 2024-03-06 |
| 1 NPR = | 1.1335 jpy | 0.8822 NPR = | 1 jpy | 2024-03-05 |
| 1 NPR = | 1.1364 jpy | 0.88 NPR = | 1 jpy | 2024-03-04 |
| 1 NPR = | 1.1354 jpy | 0.8807 NPR = | 1 jpy | 2024-03-03 |
| 1 NPR = | 1.1354 jpy | 0.8807 NPR = | 1 jpy | 2024-03-02 |
| 1 NPR = | 1.1322 jpy | 0.8833 NPR = | 1 jpy | 2024-03-01 |
| 1 NPR = | 1.1329 jpy | 0.8827 NPR = | 1 jpy | 2024-02-29 |
| 1 NPR = | 1.1348 jpy | 0.8812 NPR = | 1 jpy | 2024-02-28 |
| 1 NPR = | 1.1329 jpy | 0.8827 NPR = | 1 jpy | 2024-02-27 |
| 1 NPR = | 1.1315 jpy | 0.8837 NPR = | 1 jpy | 2024-02-26 |
| 1 NPR = | 1.1325 jpy | 0.883 NPR = | 1 jpy | 2024-02-25 |
| 1 NPR = | 1.1325 jpy | 0.883 NPR = | 1 jpy | 2024-02-24 |
| 1 NPR = | 1.1335 jpy | 0.8823 NPR = | 1 jpy | 2024-02-23 |
| 1 NPR = | 1.1339 jpy | 0.8819 NPR = | 1 jpy | 2024-02-22 |
| 1 NPR = | 1.1318 jpy | 0.8835 NPR = | 1 jpy | 2024-02-21 |
| 1 NPR = | 1.129 jpy | 0.8858 NPR = | 1 jpy | 2024-02-20 |
| 1 NPR = | 1.1296 jpy | 0.8852 NPR = | 1 jpy | 2024-02-19 |
| 1 NPR = | 1.1311 jpy | 0.8841 NPR = | 1 jpy | 2024-02-18 |
| 1 NPR = | 1.1307 jpy | 0.8844 NPR = | 1 jpy | 2024-02-17 |
| 1 NPR = | 1.1344 jpy | 0.8815 NPR = | 1 jpy | 2024-02-16 |
| 1 NPR = | 1.1316 jpy | 0.8837 NPR = | 1 jpy | 2024-02-15 |
| 1 NPR = | 1.1275 jpy | 0.8869 NPR = | 1 jpy | 2024-02-14 |
| 1 NPR = | 1.1269 jpy | 0.8874 NPR = | 1 jpy | 2024-02-13 |
| 1 NPR = | 1.1242 jpy | 0.8895 NPR = | 1 jpy | 2024-02-12 |
| 1 NPR = | 1.1253 jpy | 0.8887 NPR = | 1 jpy | 2024-02-11 |
| 1 NPR = | 1.1253 jpy | 0.8887 NPR = | 1 jpy | 2024-02-10 |
| 1 NPR = | 1.1266 jpy | 0.8876 NPR = | 1 jpy | 2024-02-09 |
| 1 NPR = | 1.1262 jpy | 0.8879 NPR = | 1 jpy | 2024-02-08 |
| 1 NPR = | 1.1172 jpy | 0.8951 NPR = | 1 jpy | 2024-02-07 |
| 1 NPR = | 1.1186 jpy | 0.894 NPR = | 1 jpy | 2024-02-06 |
| 1 NPR = | 1.1084 jpy | 0.9022 NPR = | 1 jpy | 2024-02-05 |
| 1 NPR = | 1.1109 jpy | 0.9002 NPR = | 1 jpy | 2024-02-04 |
| 1 NPR = | 1.1109 jpy | 0.9002 NPR = | 1 jpy | 2024-02-03 |
| 1 NPR = | 1.1109 jpy | 0.9002 NPR = | 1 jpy | 2024-02-02 |
| 1 NPR = | 1.1021 jpy | 0.9074 NPR = | 1 jpy | 2024-02-01 |
| 1 NPR = | 1.1127 jpy | 0.8987 NPR = | 1 jpy | 2024-01-31 |
| 1 NPR = | 1.1081 jpy | 0.9025 NPR = | 1 jpy | 2024-01-30 |
| 1 NPR = | 1.1095 jpy | 0.9013 NPR = | 1 jpy | 2024-01-29 |
| 1 NPR = | 1.1142 jpy | 0.8975 NPR = | 1 jpy | 2024-01-28 |
| 1 NPR = | 1.1142 jpy | 0.8975 NPR = | 1 jpy | 2024-01-27 |
| 1 NPR = | 1.1053 jpy | 0.9048 NPR = | 1 jpy | 2024-01-26 |
| 1 NPR = | 1.1082 jpy | 0.9023 NPR = | 1 jpy | 2024-01-25 |
| 1 NPR = | 1.1081 jpy | 0.9024 NPR = | 1 jpy | 2024-01-24 |
| 1 NPR = | 1.114 jpy | 0.8976 NPR = | 1 jpy | 2024-01-23 |
| 1 NPR = | 1.1152 jpy | 0.8967 NPR = | 1 jpy | 2024-01-22 |
| 1 NPR = | 1.1175 jpy | 0.8949 NPR = | 1 jpy | 2024-01-21 |
| 1 NPR = | 1.1139 jpy | 0.8977 NPR = | 1 jpy | 2024-01-20 |
| 1 NPR = | 1.1121 jpy | 0.8992 NPR = | 1 jpy | 2024-01-19 |
| 1 NPR = | 1.1119 jpy | 0.8994 NPR = | 1 jpy | 2024-01-18 |
| 1 NPR = | 1.1091 jpy | 0.9016 NPR = | 1 jpy | 2024-01-17 |
| 1 NPR = | 1.1043 jpy | 0.9056 NPR = | 1 jpy | 2024-01-16 |
| 1 NPR = | 1.0978 jpy | 0.9109 NPR = | 1 jpy | 2024-01-15 |
| 1 NPR = | 1.0936 jpy | 0.9144 NPR = | 1 jpy | 2024-01-14 |
| 1 NPR = | 1.0936 jpy | 0.9144 NPR = | 1 jpy | 2024-01-13 |
| 1 NPR = | 1.0932 jpy | 0.9147 NPR = | 1 jpy | 2024-01-12 |
| 1 NPR = | 1.0981 jpy | 0.9107 NPR = | 1 jpy | 2024-01-11 |
| 1 NPR = | 1.0889 jpy | 0.9184 NPR = | 1 jpy | 2024-01-10 |
| 1 NPR = | 1.0853 jpy | 0.9214 NPR = | 1 jpy | 2024-01-09 |
| 1 NPR = | 1.0874 jpy | 0.9196 NPR = | 1 jpy | 2024-01-08 |
| 1 NPR = | 1.0915 jpy | 0.9162 NPR = | 1 jpy | 2024-01-07 |
| 1 NPR = | 1.0915 jpy | 0.9162 NPR = | 1 jpy | 2024-01-06 |
| 1 NPR = | 1.0907 jpy | 0.9168 NPR = | 1 jpy | 2024-01-05 |
| 1 NPR = | 1.0749 jpy | 0.9303 NPR = | 1 jpy | 2024-01-04 |
| 1 NPR = | 1.0606 jpy | 0.9428 NPR = | 1 jpy | 2024-01-03 |
| 1 NPR = | 1.0608 jpy | 0.9427 NPR = | 1 jpy | 2024-01-02 |
| 1 NPR = | 1.0566 jpy | 0.9464 NPR = | 1 jpy | 2024-01-01 |
| 1 NPR = | 1.0575 jpy | 0.9456 NPR = | 1 jpy | 2023-12-31 |
| 1 NPR = | 1.0595 jpy | 0.9439 NPR = | 1 jpy | 2023-12-30 |
| 1 NPR = | 1.0606 jpy | 0.9429 NPR = | 1 jpy | 2023-12-29 |
| 1 NPR = | 1.0663 jpy | 0.9378 NPR = | 1 jpy | 2023-12-28 |
| 1 NPR = | 1.0705 jpy | 0.9341 NPR = | 1 jpy | 2023-12-27 |
| 1 NPR = | 1.0681 jpy | 0.9362 NPR = | 1 jpy | 2023-12-26 |
| 1 NPR = | 1.0684 jpy | 0.936 NPR = | 1 jpy | 2023-12-25 |
| 1 NPR = | 1.0707 jpy | 0.934 NPR = | 1 jpy | 2023-12-24 |
| 1 NPR = | 1.0706 jpy | 0.9341 NPR = | 1 jpy | 2023-12-23 |
| 1 NPR = | 1.0687 jpy | 0.9357 NPR = | 1 jpy | 2023-12-22 |
| 1 NPR = | 1.0761 jpy | 0.9293 NPR = | 1 jpy | 2023-12-21 |
| 1 NPR = | 1.0826 jpy | 0.9237 NPR = | 1 jpy | 2023-12-20 |
| 1 NPR = | 1.0885 jpy | 0.9187 NPR = | 1 jpy | 2023-12-19 |
| 1 NPR = | 1.0679 jpy | 0.9364 NPR = | 1 jpy | 2023-12-18 |
| 1 NPR = | 1.0644 jpy | 0.9395 NPR = | 1 jpy | 2023-12-17 |
| 1 NPR = | 1.0644 jpy | 0.9395 NPR = | 1 jpy | 2023-12-16 |
| 1 NPR = | 1.0701 jpy | 0.9345 NPR = | 1 jpy | 2023-12-15 |
| 1 NPR = | 1.0719 jpy | 0.9329 NPR = | 1 jpy | 2023-12-14 |
| 1 NPR = | 1.0917 jpy | 0.916 NPR = | 1 jpy | 2023-12-13 |
| 1 NPR = | 1.0913 jpy | 0.9163 NPR = | 1 jpy | 2023-12-12 |
| 1 NPR = | 1.0891 jpy | 0.9182 NPR = | 1 jpy | 2023-12-11 |
| 1 NPR = | 1.0849 jpy | 0.9217 NPR = | 1 jpy | 2023-12-10 |
| 1 NPR = | 1.0849 jpy | 0.9217 NPR = | 1 jpy | 2023-12-09 |
| 1 NPR = | 1.0834 jpy | 0.9231 NPR = | 1 jpy | 2023-12-08 |
| 1 NPR = | 1.0854 jpy | 0.9213 NPR = | 1 jpy | 2023-12-07 |
| 1 NPR = | 1.1028 jpy | 0.9068 NPR = | 1 jpy | 2023-12-06 |
| 1 NPR = | 1.0994 jpy | 0.9096 NPR = | 1 jpy | 2023-12-05 |
| 1 NPR = | 1.0975 jpy | 0.9111 NPR = | 1 jpy | 2023-12-04 |
| 1 NPR = | 1.1017 jpy | 0.9077 NPR = | 1 jpy | 2023-12-03 |
| 1 NPR = | 1.1016 jpy | 0.9078 NPR = | 1 jpy | 2023-12-02 |
| 1 NPR = | 1.1082 jpy | 0.9024 NPR = | 1 jpy | 2023-12-01 |
| 1 NPR = | 1.1018 jpy | 0.9076 NPR = | 1 jpy | 2023-11-30 |
| 1 NPR = | 1.1102 jpy | 0.9007 NPR = | 1 jpy | 2023-11-29 |
| 1 NPR = | 1.1148 jpy | 0.897 NPR = | 1 jpy | 2023-11-28 |
| 1 NPR = | 1.1205 jpy | 0.8925 NPR = | 1 jpy | 2023-11-27 |
| 1 NPR = | 1.1243 jpy | 0.8894 NPR = | 1 jpy | 2023-11-26 |
| 1 NPR = | 1.1213 jpy | 0.8918 NPR = | 1 jpy | 2023-11-25 |
| 1 NPR = | 1.1208 jpy | 0.8922 NPR = | 1 jpy | 2023-11-24 |
| 1 NPR = | 1.1192 jpy | 0.8935 NPR = | 1 jpy | 2023-11-23 |
| 1 NPR = | 1.1143 jpy | 0.8974 NPR = | 1 jpy | 2023-11-22 |
| 1 NPR = | 1.1141 jpy | 0.8976 NPR = | 1 jpy | 2023-11-21 |
| 1 NPR = | 1.1177 jpy | 0.8947 NPR = | 1 jpy | 2023-11-20 |
| 1 NPR = | 1.128 jpy | 0.8865 NPR = | 1 jpy | 2023-11-19 |
| 1 NPR = | 1.128 jpy | 0.8865 NPR = | 1 jpy | 2023-11-18 |
| 1 NPR = | 1.1211 jpy | 0.8919 NPR = | 1 jpy | 2023-11-17 |
| 1 NPR = | 1.135 jpy | 0.8811 NPR = | 1 jpy | 2023-11-16 |
| 1 NPR = | 1.146 jpy | 0.8726 NPR = | 1 jpy | 2023-11-15 |
| 1 NPR = | 1.139 jpy | 0.8779 NPR = | 1 jpy | 2023-11-14 |
| 1 NPR = | 1.1394 jpy | 0.8777 NPR = | 1 jpy | 2023-11-13 |
| 1 NPR = | 1.141 jpy | 0.8764 NPR = | 1 jpy | 2023-11-12 |
| 1 NPR = | 1.141 jpy | 0.8764 NPR = | 1 jpy | 2023-11-11 |
| 1 NPR = | 1.1344 jpy | 0.8815 NPR = | 1 jpy | 2023-11-10 |
| 1 NPR = | 1.138 jpy | 0.8787 NPR = | 1 jpy | 2023-11-09 |
| 1 NPR = | 1.1339 jpy | 0.8819 NPR = | 1 jpy | 2023-11-08 |
| 1 NPR = | 1.1251 jpy | 0.8888 NPR = | 1 jpy | 2023-11-07 |
| 1 NPR = | 1.1324 jpy | 0.8831 NPR = | 1 jpy | 2023-11-06 |
| 1 NPR = | 1.131 jpy | 0.8842 NPR = | 1 jpy | 2023-11-05 |
| 1 NPR = | 1.131 jpy | 0.8842 NPR = | 1 jpy | 2023-11-04 |
| 1 NPR = | 1.1273 jpy | 0.887 NPR = | 1 jpy | 2023-11-03 |
| 1 NPR = | 1.1352 jpy | 0.8809 NPR = | 1 jpy | 2023-11-02 |
| 1 NPR = | 1.1369 jpy | 0.8796 NPR = | 1 jpy | 2023-11-01 |
| 1 NPR = | 1.1315 jpy | 0.8837 NPR = | 1 jpy | 2023-10-31 |
| 1 NPR = | 1.1244 jpy | 0.8894 NPR = | 1 jpy | 2023-10-30 |
| 1 NPR = | 1.1263 jpy | 0.8879 NPR = | 1 jpy | 2023-10-29 |
| 1 NPR = | 1.1263 jpy | 0.8879 NPR = | 1 jpy | 2023-10-28 |
| 1 NPR = | 1.1287 jpy | 0.886 NPR = | 1 jpy | 2023-10-27 |
| 1 NPR = | 1.1282 jpy | 0.8863 NPR = | 1 jpy | 2023-10-26 |
| 1 NPR = | 1.1248 jpy | 0.889 NPR = | 1 jpy | 2023-10-25 |
| 1 NPR = | 1.1331 jpy | 0.8825 NPR = | 1 jpy | 2023-10-24 |
| 1 NPR = | 1.1279 jpy | 0.8866 NPR = | 1 jpy | 2023-10-23 |
| 1 NPR = | 1.1288 jpy | 0.8859 NPR = | 1 jpy | 2023-10-22 |
| 1 NPR = | 1.1288 jpy | 0.8859 NPR = | 1 jpy | 2023-10-21 |
| 1 NPR = | 1.128 jpy | 0.8865 NPR = | 1 jpy | 2023-10-20 |
| 1 NPR = | 1.1229 jpy | 0.8906 NPR = | 1 jpy | 2023-10-19 |
| 1 NPR = | 1.1253 jpy | 0.8886 NPR = | 1 jpy | 2023-10-18 |
| 1 NPR = | 1.1262 jpy | 0.888 NPR = | 1 jpy | 2023-10-17 |
| 1 NPR = | 1.1223 jpy | 0.891 NPR = | 1 jpy | 2023-10-16 |
| 1 NPR = | 1.1224 jpy | 0.891 NPR = | 1 jpy | 2023-10-15 |
| 1 NPR = | 1.1224 jpy | 0.891 NPR = | 1 jpy | 2023-10-14 |
| 1 NPR = | 1.1161 jpy | 0.896 NPR = | 1 jpy | 2023-10-13 |
| 1 NPR = | 1.1227 jpy | 0.8907 NPR = | 1 jpy | 2023-10-12 |
| 1 NPR = | 1.1183 jpy | 0.8942 NPR = | 1 jpy | 2023-10-11 |
| 1 NPR = | 1.1223 jpy | 0.891 NPR = | 1 jpy | 2023-10-10 |
| 1 NPR = | 1.1217 jpy | 0.8915 NPR = | 1 jpy | 2023-10-09 |
| 1 NPR = | 1.1256 jpy | 0.8884 NPR = | 1 jpy | 2023-10-08 |
| 1 NPR = | 1.1256 jpy | 0.8884 NPR = | 1 jpy | 2023-10-07 |
| 1 NPR = | 1.1215 jpy | 0.8917 NPR = | 1 jpy | 2023-10-06 |
| 1 NPR = | 1.1175 jpy | 0.8949 NPR = | 1 jpy | 2023-10-05 |
| 1 NPR = | 1.12 jpy | 0.8928 NPR = | 1 jpy | 2023-10-04 |
| 1 NPR = | 1.1188 jpy | 0.8938 NPR = | 1 jpy | 2023-10-03 |
| 1 NPR = | 1.1219 jpy | 0.8913 NPR = | 1 jpy | 2023-10-02 |
| 1 NPR = | 1.1218 jpy | 0.8914 NPR = | 1 jpy | 2023-10-01 |
| 1 NPR = | 1.1218 jpy | 0.8914 NPR = | 1 jpy | 2023-09-30 |
| 1 NPR = | 1.1244 jpy | 0.8894 NPR = | 1 jpy | 2023-09-29 |
| 1 NPR = | 1.117 jpy | 0.8952 NPR = | 1 jpy | 2023-09-28 |
| 1 NPR = | 1.1167 jpy | 0.8955 NPR = | 1 jpy | 2023-09-27 |
| 1 NPR = | 1.1135 jpy | 0.898 NPR = | 1 jpy | 2023-09-26 |
| 1 NPR = | 1.1222 jpy | 0.8911 NPR = | 1 jpy | 2023-09-25 |
| 1 NPR = | 1.1218 jpy | 0.8914 NPR = | 1 jpy | 2023-09-24 |
| 1 NPR = | 1.1218 jpy | 0.8914 NPR = | 1 jpy | 2023-09-23 |
| 1 NPR = | 1.1136 jpy | 0.898 NPR = | 1 jpy | 2023-09-22 |
| 1 NPR = | 1.1064 jpy | 0.9038 NPR = | 1 jpy | 2023-09-21 |
| 1 NPR = | 1.1102 jpy | 0.9007 NPR = | 1 jpy | 2023-09-20 |
| 1 NPR = | 1.1114 jpy | 0.8997 NPR = | 1 jpy | 2023-09-19 |
| 1 NPR = | 1.1129 jpy | 0.8986 NPR = | 1 jpy | 2023-09-18 |
| 1 NPR = | 1.1143 jpy | 0.8974 NPR = | 1 jpy | 2023-09-17 |
| 1 NPR = | 1.1143 jpy | 0.8974 NPR = | 1 jpy | 2023-09-16 |
| 1 NPR = | 1.103 jpy | 0.9067 NPR = | 1 jpy | 2023-09-15 |
| 1 NPR = | 1.1101 jpy | 0.9008 NPR = | 1 jpy | 2023-09-14 |
| 1 NPR = | 1.1152 jpy | 0.8967 NPR = | 1 jpy | 2023-09-13 |
| 1 NPR = | 1.1074 jpy | 0.903 NPR = | 1 jpy | 2023-09-12 |
| 1 NPR = | 1.1058 jpy | 0.9043 NPR = | 1 jpy | 2023-09-11 |
| 1 NPR = | 1.1142 jpy | 0.8975 NPR = | 1 jpy | 2023-09-10 |
| 1 NPR = | 1.1131 jpy | 0.8984 NPR = | 1 jpy | 2023-09-09 |
| 1 NPR = | 1.1073 jpy | 0.9031 NPR = | 1 jpy | 2023-09-08 |
| 1 NPR = | 1.1074 jpy | 0.903 NPR = | 1 jpy | 2023-09-07 |
| 1 NPR = | 1.1048 jpy | 0.9052 NPR = | 1 jpy | 2023-09-06 |
| 1 NPR = | 1.1114 jpy | 0.8998 NPR = | 1 jpy | 2023-09-05 |
| 1 NPR = | 1.0972 jpy | 0.9114 NPR = | 1 jpy | 2023-09-04 |
| 1 NPR = | 1.0993 jpy | 0.9097 NPR = | 1 jpy | 2023-09-03 |
| 1 NPR = | 1.0993 jpy | 0.9097 NPR = | 1 jpy | 2023-09-02 |
| 1 NPR = | 1.0955 jpy | 0.9128 NPR = | 1 jpy | 2023-09-01 |
| 1 NPR = | 1.1075 jpy | 0.9029 NPR = | 1 jpy | 2023-08-31 |
| 1 NPR = | 1.1118 jpy | 0.8994 NPR = | 1 jpy | 2023-08-30 |
| 1 NPR = | 1.1097 jpy | 0.9011 NPR = | 1 jpy | 2023-08-29 |
| 1 NPR = | 1.1079 jpy | 0.9026 NPR = | 1 jpy | 2023-08-28 |
| 1 NPR = | 1.1064 jpy | 0.9039 NPR = | 1 jpy | 2023-08-27 |
| 1 NPR = | 1.1064 jpy | 0.9039 NPR = | 1 jpy | 2023-08-26 |
| 1 NPR = | 1.0999 jpy | 0.9092 NPR = | 1 jpy | 2023-08-25 |
| 1 NPR = | 1.1048 jpy | 0.9051 NPR = | 1 jpy | 2023-08-24 |
| 1 NPR = | 1.0912 jpy | 0.9164 NPR = | 1 jpy | 2023-08-23 |
| 1 NPR = | 1.095 jpy | 0.9133 NPR = | 1 jpy | 2023-08-22 |
| 1 NPR = | 1.0976 jpy | 0.9111 NPR = | 1 jpy | 2023-08-21 |
| 1 NPR = | 1.096 jpy | 0.9124 NPR = | 1 jpy | 2023-08-20 |
| 1 NPR = | 1.0935 jpy | 0.9145 NPR = | 1 jpy | 2023-08-19 |
| 1 NPR = | 1.0929 jpy | 0.915 NPR = | 1 jpy | 2023-08-18 |
| 1 NPR = | 1.0933 jpy | 0.9146 NPR = | 1 jpy | 2023-08-17 |
| 1 NPR = | 1.088 jpy | 0.9191 NPR = | 1 jpy | 2023-08-16 |
| 1 NPR = | 1.0927 jpy | 0.9152 NPR = | 1 jpy | 2023-08-15 |
| 1 NPR = | 1.0877 jpy | 0.9193 NPR = | 1 jpy | 2023-08-14 |
| 1 NPR = | 1.0902 jpy | 0.9173 NPR = | 1 jpy | 2023-08-13 |
| 1 NPR = | 1.0902 jpy | 0.9173 NPR = | 1 jpy | 2023-08-12 |
| 1 NPR = | 1.0873 jpy | 0.9197 NPR = | 1 jpy | 2023-08-11 |
| 1 NPR = | 1.0847 jpy | 0.9219 NPR = | 1 jpy | 2023-08-10 |
| 1 NPR = | 1.0819 jpy | 0.9243 NPR = | 1 jpy | 2023-08-09 |
| 1 NPR = | 1.0824 jpy | 0.9238 NPR = | 1 jpy | 2023-08-08 |
| 1 NPR = | 1.0809 jpy | 0.9252 NPR = | 1 jpy | 2023-08-07 |
| 1 NPR = | 1.0781 jpy | 0.9276 NPR = | 1 jpy | 2023-08-06 |
| 1 NPR = | 1.0781 jpy | 0.9276 NPR = | 1 jpy | 2023-08-05 |
| 1 NPR = | 1.0801 jpy | 0.9258 NPR = | 1 jpy | 2023-08-04 |
| 1 NPR = | 1.0776 jpy | 0.928 NPR = | 1 jpy | 2023-08-03 |
| 1 NPR = | 1.084 jpy | 0.9225 NPR = | 1 jpy | 2023-08-02 |
| 1 NPR = | 1.0783 jpy | 0.9274 NPR = | 1 jpy | 2023-08-01 |
| 1 NPR = | 1.0829 jpy | 0.9234 NPR = | 1 jpy | 2023-07-31 |
| 1 NPR = | 1.0771 jpy | 0.9284 NPR = | 1 jpy | 2023-07-30 |
| 1 NPR = | 1.0771 jpy | 0.9284 NPR = | 1 jpy | 2023-07-29 |
| 1 NPR = | 1.0477 jpy | 0.9545 NPR = | 1 jpy | 2023-07-28 |
| 1 NPR = | 1.0661 jpy | 0.938 NPR = | 1 jpy | 2023-07-27 |
| 1 NPR = | 1.0721 jpy | 0.9328 NPR = | 1 jpy | 2023-07-26 |
| 1 NPR = | 1.0769 jpy | 0.9286 NPR = | 1 jpy | 2023-07-25 |
| 1 NPR = | 1.0722 jpy | 0.9326 NPR = | 1 jpy | 2023-07-24 |
| 1 NPR = | 1.0815 jpy | 0.9247 NPR = | 1 jpy | 2023-07-23 |
| 1 NPR = | 1.0815 jpy | 0.9247 NPR = | 1 jpy | 2023-07-22 |
| 1 NPR = | 1.0618 jpy | 0.9418 NPR = | 1 jpy | 2023-07-21 |
| 1 NPR = | 1.0615 jpy | 0.9421 NPR = | 1 jpy | 2023-07-20 |
| 1 NPR = | 1.0558 jpy | 0.9472 NPR = | 1 jpy | 2023-07-19 |
| 1 NPR = | 1.0538 jpy | 0.9489 NPR = | 1 jpy | 2023-07-18 |
| 1 NPR = | 1.0541 jpy | 0.9487 NPR = | 1 jpy | 2023-07-17 |
| 1 NPR = | 1.0583 jpy | 0.9449 NPR = | 1 jpy | 2023-07-16 |
| 1 NPR = | 1.0582 jpy | 0.945 NPR = | 1 jpy | 2023-07-15 |
| 1 NPR = | 1.0479 jpy | 0.9543 NPR = | 1 jpy | 2023-07-14 |
| 1 NPR = | 1.0635 jpy | 0.9403 NPR = | 1 jpy | 2023-07-13 |
| 1 NPR = | 1.0607 jpy | 0.9428 NPR = | 1 jpy | 2023-07-12 |
| 1 NPR = | 1.0669 jpy | 0.9373 NPR = | 1 jpy | 2023-07-11 |
| 1 NPR = | 1.0832 jpy | 0.9232 NPR = | 1 jpy | 2023-07-10 |
| 1 NPR = | 1.0816 jpy | 0.9246 NPR = | 1 jpy | 2023-07-09 |
| 1 NPR = | 1.0816 jpy | 0.9246 NPR = | 1 jpy | 2023-07-08 |
| 1 NPR = | 1.0838 jpy | 0.9227 NPR = | 1 jpy | 2023-07-07 |
| 1 NPR = | 1.0927 jpy | 0.9152 NPR = | 1 jpy | 2023-07-06 |
| 1 NPR = | 1.0987 jpy | 0.9102 NPR = | 1 jpy | 2023-07-05 |
| 1 NPR = | 1.1046 jpy | 0.9053 NPR = | 1 jpy | 2023-07-04 |
| 1 NPR = | 1.1072 jpy | 0.9032 NPR = | 1 jpy | 2023-07-03 |
| 1 NPR = | 1.0996 jpy | 0.9094 NPR = | 1 jpy | 2023-07-02 |
| 1 NPR = | 1.0996 jpy | 0.9094 NPR = | 1 jpy | 2023-07-01 |
| 1 NPR = | 1.0988 jpy | 0.9101 NPR = | 1 jpy | 2023-06-30 |
| 1 NPR = | 1.0964 jpy | 0.9121 NPR = | 1 jpy | 2023-06-29 |
| 1 NPR = | 1.0979 jpy | 0.9108 NPR = | 1 jpy | 2023-06-28 |
| 1 NPR = | 1.096 jpy | 0.9124 NPR = | 1 jpy | 2023-06-27 |
| 1 NPR = | 1.0948 jpy | 0.9134 NPR = | 1 jpy | 2023-06-26 |
| 1 NPR = | 1.1025 jpy | 0.907 NPR = | 1 jpy | 2023-06-25 |
| 1 NPR = | 1.0877 jpy | 0.9194 NPR = | 1 jpy | 2023-06-23 |
| 1 NPR = | 1.0889 jpy | 0.9184 NPR = | 1 jpy | 2023-06-22 |
| 1 NPR = | 1.0806 jpy | 0.9254 NPR = | 1 jpy | 2023-06-21 |
| 1 NPR = | 1.0791 jpy | 0.9267 NPR = | 1 jpy | 2023-06-20 |
| 1 NPR = | 1.083 jpy | 0.9234 NPR = | 1 jpy | 2023-06-19 |
| 1 NPR = | 1.0849 jpy | 0.9217 NPR = | 1 jpy | 2023-06-18 |
| 1 NPR = | 1.0837 jpy | 0.9228 NPR = | 1 jpy | 2023-06-17 |
| 1 NPR = | 1.0831 jpy | 0.9232 NPR = | 1 jpy | 2023-06-16 |
| 1 NPR = | 1.0762 jpy | 0.9292 NPR = | 1 jpy | 2023-06-15 |
| 1 NPR = | 1.0607 jpy | 0.9428 NPR = | 1 jpy | 2023-06-14 |
| 1 NPR = | 1.0568 jpy | 0.9462 NPR = | 1 jpy | 2023-06-13 |
| 1 NPR = | 1.0539 jpy | 0.9489 NPR = | 1 jpy | 2023-06-12 |
| 1 NPR = | 1.057 jpy | 0.9461 NPR = | 1 jpy | 2023-06-11 |
| 1 NPR = | 1.057 jpy | 0.9461 NPR = | 1 jpy | 2023-06-10 |
| 1 NPR = | 1.0623 jpy | 0.9414 NPR = | 1 jpy | 2023-06-09 |
| 1 NPR = | 1.0585 jpy | 0.9448 NPR = | 1 jpy | 2023-06-08 |
| 1 NPR = | 1.0539 jpy | 0.9488 NPR = | 1 jpy | 2023-06-07 |
| 1 NPR = | 1.0552 jpy | 0.9477 NPR = | 1 jpy | 2023-06-06 |
| 1 NPR = | 1.0583 jpy | 0.9449 NPR = | 1 jpy | 2023-06-05 |
| 1 NPR = | 1.0592 jpy | 0.9441 NPR = | 1 jpy | 2023-06-04 |
| 1 NPR = | 1.0629 jpy | 0.9408 NPR = | 1 jpy | 2023-06-03 |
| 1 NPR = | 1.0574 jpy | 0.9457 NPR = | 1 jpy | 2023-06-02 |
| 1 NPR = | 1.057 jpy | 0.9461 NPR = | 1 jpy | 2023-06-01 |
| 1 NPR = | 1.0577 jpy | 0.9454 NPR = | 1 jpy | 2023-05-31 |
| 1 NPR = | 1.0629 jpy | 0.9408 NPR = | 1 jpy | 2023-05-30 |
| 1 NPR = | 1.0638 jpy | 0.94 NPR = | 1 jpy | 2023-05-29 |
| 1 NPR = | 1.0643 jpy | 0.9396 NPR = | 1 jpy | 2023-05-28 |
| 1 NPR = | 1.0643 jpy | 0.9396 NPR = | 1 jpy | 2023-05-27 |
| 1 NPR = | 1.0582 jpy | 0.945 NPR = | 1 jpy | 2023-05-26 |
| 1 NPR = | 1.0545 jpy | 0.9483 NPR = | 1 jpy | 2023-05-25 |
| 1 NPR = | 1.0462 jpy | 0.9558 NPR = | 1 jpy | 2023-05-24 |
| 1 NPR = | 1.0464 jpy | 0.9557 NPR = | 1 jpy | 2023-05-23 |
| 1 NPR = | 1.0438 jpy | 0.958 NPR = | 1 jpy | 2023-05-22 |
| 1 NPR = | 1.0459 jpy | 0.9561 NPR = | 1 jpy | 2023-05-21 |
| 1 NPR = | 1.043 jpy | 0.9588 NPR = | 1 jpy | 2023-05-20 |
| 1 NPR = | 1.0495 jpy | 0.9528 NPR = | 1 jpy | 2023-05-19 |
| 1 NPR = | 1.0437 jpy | 0.9581 NPR = | 1 jpy | 2023-05-18 |
| 1 NPR = | 1.0373 jpy | 0.964 NPR = | 1 jpy | 2023-05-17 |
| 1 NPR = | 1.0325 jpy | 0.9685 NPR = | 1 jpy | 2023-05-16 |
| 1 NPR = | 1.0361 jpy | 0.9652 NPR = | 1 jpy | 2023-05-15 |
| 1 NPR = | 1.0354 jpy | 0.9658 NPR = | 1 jpy | 2023-05-14 |
| 1 NPR = | 1.0314 jpy | 0.9695 NPR = | 1 jpy | 2023-05-13 |
| 1 NPR = | 1.0242 jpy | 0.9764 NPR = | 1 jpy | 2023-05-12 |
| 1 NPR = | 1.0209 jpy | 0.9795 NPR = | 1 jpy | 2023-05-11 |
| 1 NPR = | 1.0296 jpy | 0.9713 NPR = | 1 jpy | 2023-05-10 |
| 1 NPR = | 1.0325 jpy | 0.9686 NPR = | 1 jpy | 2023-05-09 |
| 1 NPR = | 1.0346 jpy | 0.9666 NPR = | 1 jpy | 2023-05-08 |