Last Year History for NPR/RSD
| NPR | RSD | NPR | RSD | Date |
|---|---|---|---|---|
| 1 NPR = | 0.8164 RSD | 1.2249 NPR = | 1 RSD | 2024-05-01 |
| 1 NPR = | 0.8171 RSD | 1.2239 NPR = | 1 RSD | 2024-04-30 |
| 1 NPR = | 0.8188 RSD | 1.2213 NPR = | 1 RSD | 2024-04-29 |
| 1 NPR = | 0.8191 RSD | 1.2208 NPR = | 1 RSD | 2024-04-28 |
| 1 NPR = | 0.8198 RSD | 1.2199 NPR = | 1 RSD | 2024-04-27 |
| 1 NPR = | 0.8198 RSD | 1.2198 NPR = | 1 RSD | 2024-04-26 |
| 1 NPR = | 0.8207 RSD | 1.2185 NPR = | 1 RSD | 2024-04-25 |
| 1 NPR = | 0.8262 RSD | 1.2103 NPR = | 1 RSD | 2024-04-24 |
| 1 NPR = | 0.8249 RSD | 1.2122 NPR = | 1 RSD | 2024-04-23 |
| 1 NPR = | 0.8242 RSD | 1.2133 NPR = | 1 RSD | 2024-04-22 |
| 1 NPR = | 0.8238 RSD | 1.2139 NPR = | 1 RSD | 2024-04-21 |
| 1 NPR = | 0.8238 RSD | 1.2139 NPR = | 1 RSD | 2024-04-20 |
| 1 NPR = | 0.8196 RSD | 1.2202 NPR = | 1 RSD | 2024-04-19 |
| 1 NPR = | 0.8225 RSD | 1.2158 NPR = | 1 RSD | 2024-04-18 |
| 1 NPR = | 0.8226 RSD | 1.2156 NPR = | 1 RSD | 2024-04-17 |
| 1 NPR = | 0.8225 RSD | 1.2158 NPR = | 1 RSD | 2024-04-16 |
| 1 NPR = | 0.8241 RSD | 1.2134 NPR = | 1 RSD | 2024-04-15 |
| 1 NPR = | 0.8244 RSD | 1.213 NPR = | 1 RSD | 2024-04-14 |
| 1 NPR = | 0.8252 RSD | 1.2118 NPR = | 1 RSD | 2024-04-13 |
| 1 NPR = | 0.8232 RSD | 1.2147 NPR = | 1 RSD | 2024-04-12 |
| 1 NPR = | 0.8107 RSD | 1.2335 NPR = | 1 RSD | 2024-04-11 |
| 1 NPR = | 0.81 RSD | 1.2346 NPR = | 1 RSD | 2024-04-10 |
| 1 NPR = | 0.8108 RSD | 1.2334 NPR = | 1 RSD | 2024-04-09 |
| 1 NPR = | 0.8114 RSD | 1.2325 NPR = | 1 RSD | 2024-04-08 |
| 1 NPR = | 0.8114 RSD | 1.2324 NPR = | 1 RSD | 2024-04-07 |
| 1 NPR = | 0.8114 RSD | 1.2324 NPR = | 1 RSD | 2024-04-06 |
| 1 NPR = | 0.808 RSD | 1.2376 NPR = | 1 RSD | 2024-04-05 |
| 1 NPR = | 0.8131 RSD | 1.2299 NPR = | 1 RSD | 2024-04-04 |
| 1 NPR = | 0.8169 RSD | 1.2241 NPR = | 1 RSD | 2024-04-03 |
| 1 NPR = | 0.818 RSD | 1.2226 NPR = | 1 RSD | 2024-04-02 |
| 1 NPR = | 0.8143 RSD | 1.2281 NPR = | 1 RSD | 2024-04-01 |
| 1 NPR = | 0.8143 RSD | 1.2281 NPR = | 1 RSD | 2024-03-31 |
| 1 NPR = | 0.8143 RSD | 1.2281 NPR = | 1 RSD | 2024-03-30 |
| 1 NPR = | 0.8145 RSD | 1.2278 NPR = | 1 RSD | 2024-03-29 |
| 1 NPR = | 0.8117 RSD | 1.2319 NPR = | 1 RSD | 2024-03-28 |
| 1 NPR = | 0.8102 RSD | 1.2342 NPR = | 1 RSD | 2024-03-27 |
| 1 NPR = | 0.8103 RSD | 1.2341 NPR = | 1 RSD | 2024-03-26 |
| 1 NPR = | 0.8101 RSD | 1.2344 NPR = | 1 RSD | 2024-03-25 |
| 1 NPR = | 0.8099 RSD | 1.2347 NPR = | 1 RSD | 2024-03-24 |
| 1 NPR = | 0.8099 RSD | 1.2347 NPR = | 1 RSD | 2024-03-23 |
| 1 NPR = | 0.8103 RSD | 1.2342 NPR = | 1 RSD | 2024-03-22 |
| 1 NPR = | 0.8144 RSD | 1.2279 NPR = | 1 RSD | 2024-03-21 |
| 1 NPR = | 0.8152 RSD | 1.2266 NPR = | 1 RSD | 2024-03-20 |
| 1 NPR = | 0.813 RSD | 1.2301 NPR = | 1 RSD | 2024-03-19 |
| 1 NPR = | 0.8105 RSD | 1.2337 NPR = | 1 RSD | 2024-03-18 |
| 1 NPR = | 0.8113 RSD | 1.2326 NPR = | 1 RSD | 2024-03-17 |
| 1 NPR = | 0.8113 RSD | 1.2326 NPR = | 1 RSD | 2024-03-16 |
| 1 NPR = | 0.8071 RSD | 1.2391 NPR = | 1 RSD | 2024-03-15 |
| 1 NPR = | 0.81 RSD | 1.2346 NPR = | 1 RSD | 2024-03-14 |
| 1 NPR = | 0.8096 RSD | 1.2352 NPR = | 1 RSD | 2024-03-13 |
| 1 NPR = | 0.8094 RSD | 1.2355 NPR = | 1 RSD | 2024-03-12 |
| 1 NPR = | 0.8106 RSD | 1.2336 NPR = | 1 RSD | 2024-03-11 |
| 1 NPR = | 0.8102 RSD | 1.2342 NPR = | 1 RSD | 2024-03-10 |
| 1 NPR = | 0.8102 RSD | 1.2342 NPR = | 1 RSD | 2024-03-09 |
| 1 NPR = | 0.8137 RSD | 1.229 NPR = | 1 RSD | 2024-03-08 |
| 1 NPR = | 0.8146 RSD | 1.2276 NPR = | 1 RSD | 2024-03-07 |
| 1 NPR = | 0.8119 RSD | 1.2316 NPR = | 1 RSD | 2024-03-06 |
| 1 NPR = | 0.8139 RSD | 1.2287 NPR = | 1 RSD | 2024-03-05 |
| 1 NPR = | 0.8158 RSD | 1.2258 NPR = | 1 RSD | 2024-03-04 |
| 1 NPR = | 0.8167 RSD | 1.2245 NPR = | 1 RSD | 2024-03-03 |
| 1 NPR = | 0.8167 RSD | 1.2245 NPR = | 1 RSD | 2024-03-02 |
| 1 NPR = | 0.8163 RSD | 1.2251 NPR = | 1 RSD | 2024-03-01 |
| 1 NPR = | 0.8161 RSD | 1.2254 NPR = | 1 RSD | 2024-02-29 |
| 1 NPR = | 0.8161 RSD | 1.2253 NPR = | 1 RSD | 2024-02-28 |
| 1 NPR = | 0.8143 RSD | 1.2281 NPR = | 1 RSD | 2024-02-27 |
| 1 NPR = | 0.8115 RSD | 1.2322 NPR = | 1 RSD | 2024-02-26 |
| 1 NPR = | 0.8139 RSD | 1.2287 NPR = | 1 RSD | 2024-02-25 |
| 1 NPR = | 0.8139 RSD | 1.2287 NPR = | 1 RSD | 2024-02-24 |
| 1 NPR = | 0.8142 RSD | 1.2283 NPR = | 1 RSD | 2024-02-23 |
| 1 NPR = | 0.8151 RSD | 1.2269 NPR = | 1 RSD | 2024-02-22 |
| 1 NPR = | 0.8191 RSD | 1.2208 NPR = | 1 RSD | 2024-02-21 |
| 1 NPR = | 0.8156 RSD | 1.226 NPR = | 1 RSD | 2024-02-20 |
| 1 NPR = | 0.819 RSD | 1.221 NPR = | 1 RSD | 2024-02-19 |
| 1 NPR = | 0.8186 RSD | 1.2216 NPR = | 1 RSD | 2024-02-18 |
| 1 NPR = | 0.8216 RSD | 1.2171 NPR = | 1 RSD | 2024-02-17 |
| 1 NPR = | 0.8214 RSD | 1.2174 NPR = | 1 RSD | 2024-02-16 |
| 1 NPR = | 0.8232 RSD | 1.2147 NPR = | 1 RSD | 2024-02-15 |
| 1 NPR = | 0.8195 RSD | 1.2202 NPR = | 1 RSD | 2024-02-14 |
| 1 NPR = | 0.8198 RSD | 1.2198 NPR = | 1 RSD | 2024-02-13 |
| 1 NPR = | 0.8201 RSD | 1.2194 NPR = | 1 RSD | 2024-02-12 |
| 1 NPR = | 0.819 RSD | 1.221 NPR = | 1 RSD | 2024-02-11 |
| 1 NPR = | 0.8187 RSD | 1.2215 NPR = | 1 RSD | 2024-02-10 |
| 1 NPR = | 0.8207 RSD | 1.2184 NPR = | 1 RSD | 2024-02-09 |
| 1 NPR = | 0.8216 RSD | 1.2172 NPR = | 1 RSD | 2024-02-08 |
| 1 NPR = | 0.821 RSD | 1.218 NPR = | 1 RSD | 2024-02-07 |
| 1 NPR = | 0.8212 RSD | 1.2178 NPR = | 1 RSD | 2024-02-06 |
| 1 NPR = | 0.8139 RSD | 1.2287 NPR = | 1 RSD | 2024-02-05 |
| 1 NPR = | 0.8132 RSD | 1.2297 NPR = | 1 RSD | 2024-02-04 |
| 1 NPR = | 0.8132 RSD | 1.2297 NPR = | 1 RSD | 2024-02-03 |
| 1 NPR = | 0.8156 RSD | 1.226 NPR = | 1 RSD | 2024-02-02 |
| 1 NPR = | 0.8149 RSD | 1.2272 NPR = | 1 RSD | 2024-02-01 |
| 1 NPR = | 0.8147 RSD | 1.2274 NPR = | 1 RSD | 2024-01-31 |
| 1 NPR = | 0.8135 RSD | 1.2292 NPR = | 1 RSD | 2024-01-30 |
| 1 NPR = | 0.813 RSD | 1.2299 NPR = | 1 RSD | 2024-01-29 |
| 1 NPR = | 0.8112 RSD | 1.2328 NPR = | 1 RSD | 2024-01-28 |
| 1 NPR = | 0.8112 RSD | 1.2328 NPR = | 1 RSD | 2024-01-27 |
| 1 NPR = | 0.8075 RSD | 1.2384 NPR = | 1 RSD | 2024-01-26 |
| 1 NPR = | 0.8079 RSD | 1.2378 NPR = | 1 RSD | 2024-01-25 |
| 1 NPR = | 0.8082 RSD | 1.2374 NPR = | 1 RSD | 2024-01-24 |
| 1 NPR = | 0.8105 RSD | 1.2338 NPR = | 1 RSD | 2024-01-23 |
| 1 NPR = | 0.8112 RSD | 1.2328 NPR = | 1 RSD | 2024-01-22 |
| 1 NPR = | 0.8101 RSD | 1.2345 NPR = | 1 RSD | 2024-01-21 |
| 1 NPR = | 0.8087 RSD | 1.2366 NPR = | 1 RSD | 2024-01-20 |
| 1 NPR = | 0.8096 RSD | 1.2351 NPR = | 1 RSD | 2024-01-19 |
| 1 NPR = | 0.8093 RSD | 1.2357 NPR = | 1 RSD | 2024-01-18 |
| 1 NPR = | 0.8093 RSD | 1.2356 NPR = | 1 RSD | 2024-01-17 |
| 1 NPR = | 0.8113 RSD | 1.2326 NPR = | 1 RSD | 2024-01-16 |
| 1 NPR = | 0.8074 RSD | 1.2385 NPR = | 1 RSD | 2024-01-15 |
| 1 NPR = | 0.8071 RSD | 1.239 NPR = | 1 RSD | 2024-01-14 |
| 1 NPR = | 0.8071 RSD | 1.239 NPR = | 1 RSD | 2024-01-13 |
| 1 NPR = | 0.8057 RSD | 1.2412 NPR = | 1 RSD | 2024-01-12 |
| 1 NPR = | 0.8071 RSD | 1.2391 NPR = | 1 RSD | 2024-01-11 |
| 1 NPR = | 0.8045 RSD | 1.2431 NPR = | 1 RSD | 2024-01-10 |
| 1 NPR = | 0.8077 RSD | 1.2381 NPR = | 1 RSD | 2024-01-09 |
| 1 NPR = | 0.8068 RSD | 1.2394 NPR = | 1 RSD | 2024-01-08 |
| 1 NPR = | 0.8074 RSD | 1.2386 NPR = | 1 RSD | 2024-01-07 |
| 1 NPR = | 0.8074 RSD | 1.2386 NPR = | 1 RSD | 2024-01-06 |
| 1 NPR = | 0.807 RSD | 1.2392 NPR = | 1 RSD | 2024-01-05 |
| 1 NPR = | 0.8002 RSD | 1.2497 NPR = | 1 RSD | 2024-01-04 |
| 1 NPR = | 0.7972 RSD | 1.2544 NPR = | 1 RSD | 2024-01-03 |
| 1 NPR = | 0.7977 RSD | 1.2536 NPR = | 1 RSD | 2024-01-02 |
| 1 NPR = | 0.7948 RSD | 1.2582 NPR = | 1 RSD | 2024-01-01 |
| 1 NPR = | 0.7948 RSD | 1.2582 NPR = | 1 RSD | 2023-12-31 |
| 1 NPR = | 0.798 RSD | 1.2531 NPR = | 1 RSD | 2023-12-30 |
| 1 NPR = | 0.7927 RSD | 1.2615 NPR = | 1 RSD | 2023-12-29 |
| 1 NPR = | 0.7939 RSD | 1.2596 NPR = | 1 RSD | 2023-12-28 |
| 1 NPR = | 0.7954 RSD | 1.2572 NPR = | 1 RSD | 2023-12-27 |
| 1 NPR = | 0.799 RSD | 1.2516 NPR = | 1 RSD | 2023-12-26 |
| 1 NPR = | 0.799 RSD | 1.2516 NPR = | 1 RSD | 2023-12-25 |
| 1 NPR = | 0.7989 RSD | 1.2516 NPR = | 1 RSD | 2023-12-24 |
| 1 NPR = | 0.7989 RSD | 1.2516 NPR = | 1 RSD | 2023-12-23 |
| 1 NPR = | 0.8013 RSD | 1.248 NPR = | 1 RSD | 2023-12-22 |
| 1 NPR = | 0.8049 RSD | 1.2423 NPR = | 1 RSD | 2023-12-21 |
| 1 NPR = | 0.8062 RSD | 1.2404 NPR = | 1 RSD | 2023-12-20 |
| 1 NPR = | 0.8066 RSD | 1.2397 NPR = | 1 RSD | 2023-12-19 |
| 1 NPR = | 0.8037 RSD | 1.2443 NPR = | 1 RSD | 2023-12-18 |
| 1 NPR = | 0.8045 RSD | 1.243 NPR = | 1 RSD | 2023-12-17 |
| 1 NPR = | 0.8045 RSD | 1.243 NPR = | 1 RSD | 2023-12-16 |
| 1 NPR = | 0.8056 RSD | 1.2413 NPR = | 1 RSD | 2023-12-15 |
| 1 NPR = | 0.813 RSD | 1.23 NPR = | 1 RSD | 2023-12-14 |
| 1 NPR = | 0.815 RSD | 1.227 NPR = | 1 RSD | 2023-12-13 |
| 1 NPR = | 0.8128 RSD | 1.2303 NPR = | 1 RSD | 2023-12-12 |
| 1 NPR = | 0.8141 RSD | 1.2283 NPR = | 1 RSD | 2023-12-11 |
| 1 NPR = | 0.8145 RSD | 1.2277 NPR = | 1 RSD | 2023-12-10 |
| 1 NPR = | 0.8145 RSD | 1.2277 NPR = | 1 RSD | 2023-12-09 |
| 1 NPR = | 0.8156 RSD | 1.226 NPR = | 1 RSD | 2023-12-08 |
| 1 NPR = | 0.8159 RSD | 1.2257 NPR = | 1 RSD | 2023-12-07 |
| 1 NPR = | 0.8131 RSD | 1.2299 NPR = | 1 RSD | 2023-12-06 |
| 1 NPR = | 0.8086 RSD | 1.2367 NPR = | 1 RSD | 2023-12-05 |
| 1 NPR = | 0.8075 RSD | 1.2383 NPR = | 1 RSD | 2023-12-04 |
| 1 NPR = | 0.8075 RSD | 1.2383 NPR = | 1 RSD | 2023-12-03 |
| 1 NPR = | 0.8084 RSD | 1.237 NPR = | 1 RSD | 2023-12-02 |
| 1 NPR = | 0.805 RSD | 1.2422 NPR = | 1 RSD | 2023-12-01 |
| 1 NPR = | 0.8008 RSD | 1.2488 NPR = | 1 RSD | 2023-11-30 |
| 1 NPR = | 0.8027 RSD | 1.2459 NPR = | 1 RSD | 2023-11-29 |
| 1 NPR = | 0.8022 RSD | 1.2466 NPR = | 1 RSD | 2023-11-28 |
| 1 NPR = | 0.805 RSD | 1.2423 NPR = | 1 RSD | 2023-11-27 |
| 1 NPR = | 0.805 RSD | 1.2423 NPR = | 1 RSD | 2023-11-26 |
| 1 NPR = | 0.8032 RSD | 1.245 NPR = | 1 RSD | 2023-11-25 |
| 1 NPR = | 0.8057 RSD | 1.2412 NPR = | 1 RSD | 2023-11-24 |
| 1 NPR = | 0.8068 RSD | 1.2394 NPR = | 1 RSD | 2023-11-23 |
| 1 NPR = | 0.8036 RSD | 1.2445 NPR = | 1 RSD | 2023-11-22 |
| 1 NPR = | 0.8047 RSD | 1.2426 NPR = | 1 RSD | 2023-11-21 |
| 1 NPR = | 0.8095 RSD | 1.2353 NPR = | 1 RSD | 2023-11-20 |
| 1 NPR = | 0.8096 RSD | 1.2351 NPR = | 1 RSD | 2023-11-19 |
| 1 NPR = | 0.8099 RSD | 1.2347 NPR = | 1 RSD | 2023-11-18 |
| 1 NPR = | 0.8109 RSD | 1.2331 NPR = | 1 RSD | 2023-11-17 |
| 1 NPR = | 0.8112 RSD | 1.2328 NPR = | 1 RSD | 2023-11-16 |
| 1 NPR = | 0.821 RSD | 1.218 NPR = | 1 RSD | 2023-11-15 |
| 1 NPR = | 0.8225 RSD | 1.2158 NPR = | 1 RSD | 2023-11-14 |
| 1 NPR = | 0.8234 RSD | 1.2144 NPR = | 1 RSD | 2023-11-13 |
| 1 NPR = | 0.8234 RSD | 1.2144 NPR = | 1 RSD | 2023-11-12 |
| 1 NPR = | 0.8234 RSD | 1.2144 NPR = | 1 RSD | 2023-11-11 |
| 1 NPR = | 0.8228 RSD | 1.2154 NPR = | 1 RSD | 2023-11-10 |
| 1 NPR = | 0.8238 RSD | 1.2139 NPR = | 1 RSD | 2023-11-09 |
| 1 NPR = | 0.8241 RSD | 1.2134 NPR = | 1 RSD | 2023-11-08 |
| 1 NPR = | 0.8187 RSD | 1.2215 NPR = | 1 RSD | 2023-11-07 |
| 1 NPR = | 0.825 RSD | 1.2121 NPR = | 1 RSD | 2023-11-06 |
| 1 NPR = | 0.8272 RSD | 1.2089 NPR = | 1 RSD | 2023-11-05 |
| 1 NPR = | 0.8272 RSD | 1.2089 NPR = | 1 RSD | 2023-11-04 |
| 1 NPR = | 0.8254 RSD | 1.2116 NPR = | 1 RSD | 2023-11-03 |
| 1 NPR = | 0.8316 RSD | 1.2025 NPR = | 1 RSD | 2023-11-02 |
| 1 NPR = | 0.8342 RSD | 1.1988 NPR = | 1 RSD | 2023-11-01 |
| 1 NPR = | 0.8266 RSD | 1.2098 NPR = | 1 RSD | 2023-10-31 |
| 1 NPR = | 0.8321 RSD | 1.2018 NPR = | 1 RSD | 2023-10-30 |
| 1 NPR = | 0.8336 RSD | 1.1996 NPR = | 1 RSD | 2023-10-29 |
| 1 NPR = | 0.8336 RSD | 1.1996 NPR = | 1 RSD | 2023-10-28 |
| 1 NPR = | 0.8346 RSD | 1.1982 NPR = | 1 RSD | 2023-10-27 |
| 1 NPR = | 0.8339 RSD | 1.1992 NPR = | 1 RSD | 2023-10-26 |
| 1 NPR = | 0.832 RSD | 1.2019 NPR = | 1 RSD | 2023-10-25 |
| 1 NPR = | 0.8341 RSD | 1.1988 NPR = | 1 RSD | 2023-10-24 |
| 1 NPR = | 0.8318 RSD | 1.2022 NPR = | 1 RSD | 2023-10-23 |
| 1 NPR = | 0.8324 RSD | 1.2014 NPR = | 1 RSD | 2023-10-22 |
| 1 NPR = | 0.8324 RSD | 1.2014 NPR = | 1 RSD | 2023-10-21 |
| 1 NPR = | 0.8324 RSD | 1.2014 NPR = | 1 RSD | 2023-10-20 |
| 1 NPR = | 0.8328 RSD | 1.2008 NPR = | 1 RSD | 2023-10-19 |
| 1 NPR = | 0.8332 RSD | 1.2002 NPR = | 1 RSD | 2023-10-18 |
| 1 NPR = | 0.8355 RSD | 1.1968 NPR = | 1 RSD | 2023-10-17 |
| 1 NPR = | 0.8354 RSD | 1.1971 NPR = | 1 RSD | 2023-10-16 |
| 1 NPR = | 0.8365 RSD | 1.1954 NPR = | 1 RSD | 2023-10-15 |
| 1 NPR = | 0.8365 RSD | 1.1954 NPR = | 1 RSD | 2023-10-14 |
| 1 NPR = | 0.8301 RSD | 1.2047 NPR = | 1 RSD | 2023-10-13 |
| 1 NPR = | 0.831 RSD | 1.2034 NPR = | 1 RSD | 2023-10-12 |
| 1 NPR = | 0.8314 RSD | 1.2029 NPR = | 1 RSD | 2023-10-11 |
| 1 NPR = | 0.8355 RSD | 1.1968 NPR = | 1 RSD | 2023-10-10 |
| 1 NPR = | 0.8344 RSD | 1.1984 NPR = | 1 RSD | 2023-10-09 |
| 1 NPR = | 0.8345 RSD | 1.1984 NPR = | 1 RSD | 2023-10-08 |
| 1 NPR = | 0.834 RSD | 1.199 NPR = | 1 RSD | 2023-10-07 |
| 1 NPR = | 0.8374 RSD | 1.1941 NPR = | 1 RSD | 2023-10-06 |
| 1 NPR = | 0.8403 RSD | 1.19 NPR = | 1 RSD | 2023-10-05 |
| 1 NPR = | 0.8385 RSD | 1.1926 NPR = | 1 RSD | 2023-10-04 |
| 1 NPR = | 0.835 RSD | 1.1976 NPR = | 1 RSD | 2023-10-03 |
| 1 NPR = | 0.8339 RSD | 1.1992 NPR = | 1 RSD | 2023-10-02 |
| 1 NPR = | 0.832 RSD | 1.2019 NPR = | 1 RSD | 2023-10-01 |
| 1 NPR = | 0.832 RSD | 1.2019 NPR = | 1 RSD | 2023-09-30 |
| 1 NPR = | 0.8319 RSD | 1.2021 NPR = | 1 RSD | 2023-09-29 |
| 1 NPR = | 0.8328 RSD | 1.2007 NPR = | 1 RSD | 2023-09-28 |
| 1 NPR = | 0.8313 RSD | 1.2029 NPR = | 1 RSD | 2023-09-27 |
| 1 NPR = | 0.8278 RSD | 1.208 NPR = | 1 RSD | 2023-09-26 |
| 1 NPR = | 0.8328 RSD | 1.2007 NPR = | 1 RSD | 2023-09-25 |
| 1 NPR = | 0.8312 RSD | 1.2031 NPR = | 1 RSD | 2023-09-24 |
| 1 NPR = | 0.8312 RSD | 1.2031 NPR = | 1 RSD | 2023-09-23 |
| 1 NPR = | 0.8294 RSD | 1.2057 NPR = | 1 RSD | 2023-09-22 |
| 1 NPR = | 0.821 RSD | 1.2181 NPR = | 1 RSD | 2023-09-21 |
| 1 NPR = | 0.8224 RSD | 1.216 NPR = | 1 RSD | 2023-09-20 |
| 1 NPR = | 0.8257 RSD | 1.2111 NPR = | 1 RSD | 2023-09-19 |
| 1 NPR = | 0.8286 RSD | 1.2069 NPR = | 1 RSD | 2023-09-18 |
| 1 NPR = | 0.8286 RSD | 1.2068 NPR = | 1 RSD | 2023-09-17 |
| 1 NPR = | 0.8286 RSD | 1.2068 NPR = | 1 RSD | 2023-09-16 |
| 1 NPR = | 0.8211 RSD | 1.2179 NPR = | 1 RSD | 2023-09-15 |
| 1 NPR = | 0.8239 RSD | 1.2138 NPR = | 1 RSD | 2023-09-14 |
| 1 NPR = | 0.8271 RSD | 1.2091 NPR = | 1 RSD | 2023-09-13 |
| 1 NPR = | 0.8251 RSD | 1.212 NPR = | 1 RSD | 2023-09-12 |
| 1 NPR = | 0.8238 RSD | 1.2139 NPR = | 1 RSD | 2023-09-11 |
| 1 NPR = | 0.8258 RSD | 1.211 NPR = | 1 RSD | 2023-09-10 |
| 1 NPR = | 0.8237 RSD | 1.214 NPR = | 1 RSD | 2023-09-09 |
| 1 NPR = | 0.8237 RSD | 1.214 NPR = | 1 RSD | 2023-09-08 |
| 1 NPR = | 0.8215 RSD | 1.2172 NPR = | 1 RSD | 2023-09-07 |
| 1 NPR = | 0.8204 RSD | 1.2189 NPR = | 1 RSD | 2023-09-06 |
| 1 NPR = | 0.8239 RSD | 1.2137 NPR = | 1 RSD | 2023-09-05 |
| 1 NPR = | 0.8154 RSD | 1.2264 NPR = | 1 RSD | 2023-09-04 |
| 1 NPR = | 0.8168 RSD | 1.2243 NPR = | 1 RSD | 2023-09-03 |
| 1 NPR = | 0.8168 RSD | 1.2243 NPR = | 1 RSD | 2023-09-02 |
| 1 NPR = | 0.8145 RSD | 1.2277 NPR = | 1 RSD | 2023-09-01 |
| 1 NPR = | 0.8181 RSD | 1.2223 NPR = | 1 RSD | 2023-08-31 |
| 1 NPR = | 0.8183 RSD | 1.222 NPR = | 1 RSD | 2023-08-30 |
| 1 NPR = | 0.8215 RSD | 1.2173 NPR = | 1 RSD | 2023-08-29 |
| 1 NPR = | 0.8205 RSD | 1.2187 NPR = | 1 RSD | 2023-08-28 |
| 1 NPR = | 0.8209 RSD | 1.2182 NPR = | 1 RSD | 2023-08-27 |
| 1 NPR = | 0.8209 RSD | 1.2182 NPR = | 1 RSD | 2023-08-26 |
| 1 NPR = | 0.8188 RSD | 1.2214 NPR = | 1 RSD | 2023-08-25 |
| 1 NPR = | 0.8213 RSD | 1.2176 NPR = | 1 RSD | 2023-08-24 |
| 1 NPR = | 0.8146 RSD | 1.2276 NPR = | 1 RSD | 2023-08-23 |
| 1 NPR = | 0.809 RSD | 1.2361 NPR = | 1 RSD | 2023-08-22 |
| 1 NPR = | 0.81 RSD | 1.2346 NPR = | 1 RSD | 2023-08-21 |
| 1 NPR = | 0.8114 RSD | 1.2324 NPR = | 1 RSD | 2023-08-20 |
| 1 NPR = | 0.8104 RSD | 1.2339 NPR = | 1 RSD | 2023-08-19 |
| 1 NPR = | 0.8106 RSD | 1.2336 NPR = | 1 RSD | 2023-08-18 |
| 1 NPR = | 0.8067 RSD | 1.2397 NPR = | 1 RSD | 2023-08-17 |
| 1 NPR = | 0.8023 RSD | 1.2465 NPR = | 1 RSD | 2023-08-16 |
| 1 NPR = | 0.8049 RSD | 1.2424 NPR = | 1 RSD | 2023-08-15 |
| 1 NPR = | 0.8039 RSD | 1.244 NPR = | 1 RSD | 2023-08-14 |
| 1 NPR = | 0.8047 RSD | 1.2428 NPR = | 1 RSD | 2023-08-13 |
| 1 NPR = | 0.8047 RSD | 1.2428 NPR = | 1 RSD | 2023-08-12 |
| 1 NPR = | 0.8032 RSD | 1.245 NPR = | 1 RSD | 2023-08-11 |
| 1 NPR = | 0.8025 RSD | 1.2461 NPR = | 1 RSD | 2023-08-10 |
| 1 NPR = | 0.8067 RSD | 1.2397 NPR = | 1 RSD | 2023-08-09 |
| 1 NPR = | 0.8089 RSD | 1.2362 NPR = | 1 RSD | 2023-08-08 |
| 1 NPR = | 0.812 RSD | 1.2315 NPR = | 1 RSD | 2023-08-07 |
| 1 NPR = | 0.809 RSD | 1.2361 NPR = | 1 RSD | 2023-08-06 |
| 1 NPR = | 0.809 RSD | 1.2361 NPR = | 1 RSD | 2023-08-05 |
| 1 NPR = | 0.8109 RSD | 1.2333 NPR = | 1 RSD | 2023-08-04 |
| 1 NPR = | 0.8089 RSD | 1.2363 NPR = | 1 RSD | 2023-08-03 |
| 1 NPR = | 0.8117 RSD | 1.232 NPR = | 1 RSD | 2023-08-02 |
| 1 NPR = | 0.8084 RSD | 1.237 NPR = | 1 RSD | 2023-08-01 |
| 1 NPR = | 0.8094 RSD | 1.2355 NPR = | 1 RSD | 2023-07-31 |
| 1 NPR = | 0.8111 RSD | 1.2329 NPR = | 1 RSD | 2023-07-30 |
| 1 NPR = | 0.8111 RSD | 1.2329 NPR = | 1 RSD | 2023-07-29 |
| 1 NPR = | 0.8033 RSD | 1.2449 NPR = | 1 RSD | 2023-07-28 |
| 1 NPR = | 0.8021 RSD | 1.2467 NPR = | 1 RSD | 2023-07-27 |
| 1 NPR = | 0.8084 RSD | 1.237 NPR = | 1 RSD | 2023-07-26 |
| 1 NPR = | 0.8084 RSD | 1.2371 NPR = | 1 RSD | 2023-07-25 |
| 1 NPR = | 0.8026 RSD | 1.246 NPR = | 1 RSD | 2023-07-24 |
| 1 NPR = | 0.8029 RSD | 1.2455 NPR = | 1 RSD | 2023-07-23 |
| 1 NPR = | 0.8034 RSD | 1.2447 NPR = | 1 RSD | 2023-07-22 |
| 1 NPR = | 0.7976 RSD | 1.2537 NPR = | 1 RSD | 2023-07-21 |
| 1 NPR = | 0.7957 RSD | 1.2567 NPR = | 1 RSD | 2023-07-20 |
| 1 NPR = | 0.7931 RSD | 1.2608 NPR = | 1 RSD | 2023-07-19 |
| 1 NPR = | 0.7944 RSD | 1.2588 NPR = | 1 RSD | 2023-07-18 |
| 1 NPR = | 0.7936 RSD | 1.2601 NPR = | 1 RSD | 2023-07-17 |
| 1 NPR = | 0.7955 RSD | 1.2571 NPR = | 1 RSD | 2023-07-16 |
| 1 NPR = | 0.7955 RSD | 1.2571 NPR = | 1 RSD | 2023-07-15 |
| 1 NPR = | 0.7918 RSD | 1.2629 NPR = | 1 RSD | 2023-07-14 |
| 1 NPR = | 0.8056 RSD | 1.2414 NPR = | 1 RSD | 2023-07-13 |
| 1 NPR = | 0.8075 RSD | 1.2384 NPR = | 1 RSD | 2023-07-12 |
| 1 NPR = | 0.8092 RSD | 1.2359 NPR = | 1 RSD | 2023-07-11 |
| 1 NPR = | 0.8127 RSD | 1.2304 NPR = | 1 RSD | 2023-07-10 |
| 1 NPR = | 0.8136 RSD | 1.2291 NPR = | 1 RSD | 2023-07-09 |
| 1 NPR = | 0.8136 RSD | 1.2291 NPR = | 1 RSD | 2023-07-08 |
| 1 NPR = | 0.8162 RSD | 1.2252 NPR = | 1 RSD | 2023-07-07 |
| 1 NPR = | 0.8183 RSD | 1.222 NPR = | 1 RSD | 2023-07-06 |
| 1 NPR = | 0.8194 RSD | 1.2203 NPR = | 1 RSD | 2023-07-05 |
| 1 NPR = | 0.8219 RSD | 1.2167 NPR = | 1 RSD | 2023-07-04 |
| 1 NPR = | 0.8239 RSD | 1.2138 NPR = | 1 RSD | 2023-07-03 |
| 1 NPR = | 0.8189 RSD | 1.2211 NPR = | 1 RSD | 2023-07-02 |
| 1 NPR = | 0.8189 RSD | 1.2211 NPR = | 1 RSD | 2023-07-01 |
| 1 NPR = | 0.8198 RSD | 1.2198 NPR = | 1 RSD | 2023-06-30 |
| 1 NPR = | 0.8146 RSD | 1.2276 NPR = | 1 RSD | 2023-06-29 |
| 1 NPR = | 0.8164 RSD | 1.2248 NPR = | 1 RSD | 2023-06-28 |
| 1 NPR = | 0.8164 RSD | 1.2249 NPR = | 1 RSD | 2023-06-27 |
| 1 NPR = | 0.823 RSD | 1.215 NPR = | 1 RSD | 2023-06-26 |
| 1 NPR = | 0.8225 RSD | 1.2158 NPR = | 1 RSD | 2023-06-25 |
| 1 NPR = | 0.82 RSD | 1.2195 NPR = | 1 RSD | 2023-06-23 |
| 1 NPR = | 0.8179 RSD | 1.2226 NPR = | 1 RSD | 2023-06-22 |
| 1 NPR = | 0.8167 RSD | 1.2245 NPR = | 1 RSD | 2023-06-21 |
| 1 NPR = | 0.8185 RSD | 1.2218 NPR = | 1 RSD | 2023-06-20 |
| 1 NPR = | 0.8197 RSD | 1.22 NPR = | 1 RSD | 2023-06-19 |
| 1 NPR = | 0.8173 RSD | 1.2236 NPR = | 1 RSD | 2023-06-18 |
| 1 NPR = | 0.8164 RSD | 1.2249 NPR = | 1 RSD | 2023-06-17 |
| 1 NPR = | 0.8229 RSD | 1.2152 NPR = | 1 RSD | 2023-06-16 |
| 1 NPR = | 0.825 RSD | 1.2121 NPR = | 1 RSD | 2023-06-15 |
| 1 NPR = | 0.8228 RSD | 1.2154 NPR = | 1 RSD | 2023-06-14 |
| 1 NPR = | 0.8217 RSD | 1.217 NPR = | 1 RSD | 2023-06-13 |
| 1 NPR = | 0.8226 RSD | 1.2157 NPR = | 1 RSD | 2023-06-12 |
| 1 NPR = | 0.8259 RSD | 1.2107 NPR = | 1 RSD | 2023-06-11 |
| 1 NPR = | 0.8272 RSD | 1.2089 NPR = | 1 RSD | 2023-06-10 |
| 1 NPR = | 0.8289 RSD | 1.2064 NPR = | 1 RSD | 2023-06-09 |
| 1 NPR = | 0.8276 RSD | 1.2083 NPR = | 1 RSD | 2023-06-08 |
| 1 NPR = | 0.8299 RSD | 1.205 NPR = | 1 RSD | 2023-06-07 |
| 1 NPR = | 0.8321 RSD | 1.2017 NPR = | 1 RSD | 2023-06-06 |
| 1 NPR = | 0.8274 RSD | 1.2087 NPR = | 1 RSD | 2023-06-05 |
| 1 NPR = | 0.8272 RSD | 1.2089 NPR = | 1 RSD | 2023-06-04 |
| 1 NPR = | 0.8304 RSD | 1.2042 NPR = | 1 RSD | 2023-06-03 |
| 1 NPR = | 0.8295 RSD | 1.2055 NPR = | 1 RSD | 2023-06-02 |
| 1 NPR = | 0.8283 RSD | 1.2072 NPR = | 1 RSD | 2023-06-01 |
| 1 NPR = | 0.8304 RSD | 1.2042 NPR = | 1 RSD | 2023-05-31 |
| 1 NPR = | 0.8288 RSD | 1.2066 NPR = | 1 RSD | 2023-05-30 |
| 1 NPR = | 0.8253 RSD | 1.2117 NPR = | 1 RSD | 2023-05-29 |
| 1 NPR = | 0.8267 RSD | 1.2096 NPR = | 1 RSD | 2023-05-28 |
| 1 NPR = | 0.8267 RSD | 1.2096 NPR = | 1 RSD | 2023-05-27 |
| 1 NPR = | 0.8263 RSD | 1.2102 NPR = | 1 RSD | 2023-05-26 |
| 1 NPR = | 0.8252 RSD | 1.2118 NPR = | 1 RSD | 2023-05-25 |
| 1 NPR = | 0.8221 RSD | 1.2164 NPR = | 1 RSD | 2023-05-24 |
| 1 NPR = | 0.8184 RSD | 1.2219 NPR = | 1 RSD | 2023-05-23 |
| 1 NPR = | 0.8215 RSD | 1.2173 NPR = | 1 RSD | 2023-05-22 |
| 1 NPR = | 0.8215 RSD | 1.2173 NPR = | 1 RSD | 2023-05-21 |
| 1 NPR = | 0.8204 RSD | 1.2189 NPR = | 1 RSD | 2023-05-20 |
| 1 NPR = | 0.8239 RSD | 1.2137 NPR = | 1 RSD | 2023-05-19 |
| 1 NPR = | 0.8204 RSD | 1.2189 NPR = | 1 RSD | 2023-05-18 |
| 1 NPR = | 0.8205 RSD | 1.2188 NPR = | 1 RSD | 2023-05-17 |
| 1 NPR = | 0.8183 RSD | 1.2221 NPR = | 1 RSD | 2023-05-16 |
| 1 NPR = | 0.8245 RSD | 1.2128 NPR = | 1 RSD | 2023-05-15 |
| 1 NPR = | 0.8245 RSD | 1.2128 NPR = | 1 RSD | 2023-05-14 |
| 1 NPR = | 0.8213 RSD | 1.2176 NPR = | 1 RSD | 2023-05-13 |
| 1 NPR = | 0.8182 RSD | 1.2222 NPR = | 1 RSD | 2023-05-12 |
| 1 NPR = | 0.8128 RSD | 1.2304 NPR = | 1 RSD | 2023-05-11 |
| 1 NPR = | 0.8139 RSD | 1.2286 NPR = | 1 RSD | 2023-05-10 |
| 1 NPR = | 0.8152 RSD | 1.2267 NPR = | 1 RSD | 2023-05-09 |
| 1 NPR = | 0.8089 RSD | 1.2363 NPR = | 1 RSD | 2023-05-08 |
| 1 NPR = | 0.8089 RSD | 1.2363 NPR = | 1 RSD | 2023-05-07 |
| 1 NPR = | 0.8089 RSD | 1.2363 NPR = | 1 RSD | 2023-05-06 |
| 1 NPR = | 0.8131 RSD | 1.2299 NPR = | 1 RSD | 2023-05-05 |
| 1 NPR = | 0.8098 RSD | 1.2348 NPR = | 1 RSD | 2023-05-04 |
| 1 NPR = | 0.8142 RSD | 1.2281 NPR = | 1 RSD | 2023-05-03 |
| 1 NPR = | 0.8148 RSD | 1.2273 NPR = | 1 RSD | 2023-05-02 |