Last Year History for NPR/PKR
| NPR | PKR | NPR | PKR | Date |
|---|---|---|---|---|
| 1 NPR = | 2.0917 PKR | 0.4781 NPR = | 1 PKR | 2024-04-26 |
| 1 NPR = | 2.0885 PKR | 0.4788 NPR = | 1 PKR | 2024-04-25 |
| 1 NPR = | 2.0897 PKR | 0.4785 NPR = | 1 PKR | 2024-04-24 |
| 1 NPR = | 2.0866 PKR | 0.4793 NPR = | 1 PKR | 2024-04-23 |
| 1 NPR = | 2.0837 PKR | 0.4799 NPR = | 1 PKR | 2024-04-22 |
| 1 NPR = | 2.0837 PKR | 0.4799 NPR = | 1 PKR | 2024-04-21 |
| 1 NPR = | 2.0837 PKR | 0.4799 NPR = | 1 PKR | 2024-04-20 |
| 1 NPR = | 2.0841 PKR | 0.4798 NPR = | 1 PKR | 2024-04-19 |
| 1 NPR = | 2.0795 PKR | 0.4809 NPR = | 1 PKR | 2024-04-18 |
| 1 NPR = | 2.0799 PKR | 0.4808 NPR = | 1 PKR | 2024-04-17 |
| 1 NPR = | 2.084 PKR | 0.4798 NPR = | 1 PKR | 2024-04-16 |
| 1 NPR = | 2.0834 PKR | 0.48 NPR = | 1 PKR | 2024-04-15 |
| 1 NPR = | 2.0834 PKR | 0.48 NPR = | 1 PKR | 2024-04-14 |
| 1 NPR = | 2.0843 PKR | 0.4798 NPR = | 1 PKR | 2024-04-13 |
| 1 NPR = | 2.0838 PKR | 0.4799 NPR = | 1 PKR | 2024-04-12 |
| 1 NPR = | 2.0877 PKR | 0.479 NPR = | 1 PKR | 2024-04-11 |
| 1 NPR = | 2.09 PKR | 0.4785 NPR = | 1 PKR | 2024-04-10 |
| 1 NPR = | 2.0876 PKR | 0.479 NPR = | 1 PKR | 2024-04-09 |
| 1 NPR = | 2.0856 PKR | 0.4795 NPR = | 1 PKR | 2024-04-08 |
| 1 NPR = | 2.0856 PKR | 0.4795 NPR = | 1 PKR | 2024-04-07 |
| 1 NPR = | 2.0856 PKR | 0.4795 NPR = | 1 PKR | 2024-04-06 |
| 1 NPR = | 2.0816 PKR | 0.4804 NPR = | 1 PKR | 2024-04-05 |
| 1 NPR = | 2.0821 PKR | 0.4803 NPR = | 1 PKR | 2024-04-04 |
| 1 NPR = | 2.0867 PKR | 0.4792 NPR = | 1 PKR | 2024-04-03 |
| 1 NPR = | 2.0845 PKR | 0.4797 NPR = | 1 PKR | 2024-04-02 |
| 1 NPR = | 2.084 PKR | 0.4798 NPR = | 1 PKR | 2024-04-01 |
| 1 NPR = | 2.084 PKR | 0.4798 NPR = | 1 PKR | 2024-03-31 |
| 1 NPR = | 2.084 PKR | 0.4798 NPR = | 1 PKR | 2024-03-30 |
| 1 NPR = | 2.0838 PKR | 0.4799 NPR = | 1 PKR | 2024-03-29 |
| 1 NPR = | 2.0854 PKR | 0.4795 NPR = | 1 PKR | 2024-03-28 |
| 1 NPR = | 2.0866 PKR | 0.4793 NPR = | 1 PKR | 2024-03-27 |
| 1 NPR = | 2.0851 PKR | 0.4796 NPR = | 1 PKR | 2024-03-26 |
| 1 NPR = | 2.0857 PKR | 0.4795 NPR = | 1 PKR | 2024-03-25 |
| 1 NPR = | 2.0858 PKR | 0.4794 NPR = | 1 PKR | 2024-03-24 |
| 1 NPR = | 2.0858 PKR | 0.4794 NPR = | 1 PKR | 2024-03-23 |
| 1 NPR = | 2.0925 PKR | 0.4779 NPR = | 1 PKR | 2024-03-22 |
| 1 NPR = | 2.0928 PKR | 0.4778 NPR = | 1 PKR | 2024-03-21 |
| 1 NPR = | 2.1012 PKR | 0.4759 NPR = | 1 PKR | 2024-03-20 |
| 1 NPR = | 2.1081 PKR | 0.4744 NPR = | 1 PKR | 2024-03-19 |
| 1 NPR = | 2.1069 PKR | 0.4746 NPR = | 1 PKR | 2024-03-18 |
| 1 NPR = | 2.1066 PKR | 0.4747 NPR = | 1 PKR | 2024-03-17 |
| 1 NPR = | 2.1066 PKR | 0.4747 NPR = | 1 PKR | 2024-03-16 |
| 1 NPR = | 2.0936 PKR | 0.4776 NPR = | 1 PKR | 2024-03-15 |
| 1 NPR = | 2.0855 PKR | 0.4795 NPR = | 1 PKR | 2024-03-14 |
| 1 NPR = | 2.1076 PKR | 0.4745 NPR = | 1 PKR | 2024-03-13 |
| 1 NPR = | 2.1081 PKR | 0.4744 NPR = | 1 PKR | 2024-03-12 |
| 1 NPR = | 2.1106 PKR | 0.4738 NPR = | 1 PKR | 2024-03-11 |
| 1 NPR = | 2.1106 PKR | 0.4738 NPR = | 1 PKR | 2024-03-10 |
| 1 NPR = | 2.1106 PKR | 0.4738 NPR = | 1 PKR | 2024-03-09 |
| 1 NPR = | 2.1219 PKR | 0.4713 NPR = | 1 PKR | 2024-03-08 |
| 1 NPR = | 2.1113 PKR | 0.4736 NPR = | 1 PKR | 2024-03-07 |
| 1 NPR = | 2.106 PKR | 0.4748 NPR = | 1 PKR | 2024-03-06 |
| 1 NPR = | 2.1064 PKR | 0.4747 NPR = | 1 PKR | 2024-03-05 |
| 1 NPR = | 2.1055 PKR | 0.4749 NPR = | 1 PKR | 2024-03-04 |
| 1 NPR = | 2.1055 PKR | 0.4749 NPR = | 1 PKR | 2024-03-03 |
| 1 NPR = | 2.1055 PKR | 0.4749 NPR = | 1 PKR | 2024-03-02 |
| 1 NPR = | 2.0856 PKR | 0.4795 NPR = | 1 PKR | 2024-03-01 |
| 1 NPR = | 2.104 PKR | 0.4753 NPR = | 1 PKR | 2024-02-29 |
| 1 NPR = | 2.088 PKR | 0.4789 NPR = | 1 PKR | 2024-02-28 |
| 1 NPR = | 2.1058 PKR | 0.4749 NPR = | 1 PKR | 2024-02-27 |
| 1 NPR = | 2.1007 PKR | 0.476 NPR = | 1 PKR | 2024-02-26 |
| 1 NPR = | 2.1007 PKR | 0.476 NPR = | 1 PKR | 2024-02-25 |
| 1 NPR = | 2.1007 PKR | 0.476 NPR = | 1 PKR | 2024-02-24 |
| 1 NPR = | 2.1066 PKR | 0.4747 NPR = | 1 PKR | 2024-02-23 |
| 1 NPR = | 2.1052 PKR | 0.475 NPR = | 1 PKR | 2024-02-22 |
| 1 NPR = | 2.1073 PKR | 0.4745 NPR = | 1 PKR | 2024-02-21 |
| 1 NPR = | 2.084 PKR | 0.4798 NPR = | 1 PKR | 2024-02-20 |
| 1 NPR = | 2.1026 PKR | 0.4756 NPR = | 1 PKR | 2024-02-19 |
| 1 NPR = | 2.1026 PKR | 0.4756 NPR = | 1 PKR | 2024-02-18 |
| 1 NPR = | 2.1037 PKR | 0.4753 NPR = | 1 PKR | 2024-02-17 |
| 1 NPR = | 2.1033 PKR | 0.4754 NPR = | 1 PKR | 2024-02-16 |
| 1 NPR = | 2.1019 PKR | 0.4757 NPR = | 1 PKR | 2024-02-15 |
| 1 NPR = | 2.1038 PKR | 0.4753 NPR = | 1 PKR | 2024-02-14 |
| 1 NPR = | 2.1071 PKR | 0.4746 NPR = | 1 PKR | 2024-02-13 |
| 1 NPR = | 2.0835 PKR | 0.48 NPR = | 1 PKR | 2024-02-12 |
| 1 NPR = | 2.0836 PKR | 0.4799 NPR = | 1 PKR | 2024-02-11 |
| 1 NPR = | 2.0836 PKR | 0.4799 NPR = | 1 PKR | 2024-02-10 |
| 1 NPR = | 2.1049 PKR | 0.4751 NPR = | 1 PKR | 2024-02-09 |
| 1 NPR = | 2.107 PKR | 0.4746 NPR = | 1 PKR | 2024-02-08 |
| 1 NPR = | 2.1026 PKR | 0.4756 NPR = | 1 PKR | 2024-02-07 |
| 1 NPR = | 2.0845 PKR | 0.4797 NPR = | 1 PKR | 2024-02-06 |
| 1 NPR = | 2.0874 PKR | 0.4791 NPR = | 1 PKR | 2024-02-05 |
| 1 NPR = | 2.0938 PKR | 0.4776 NPR = | 1 PKR | 2024-02-04 |
| 1 NPR = | 2.0938 PKR | 0.4776 NPR = | 1 PKR | 2024-02-03 |
| 1 NPR = | 2.0983 PKR | 0.4766 NPR = | 1 PKR | 2024-02-02 |
| 1 NPR = | 2.1045 PKR | 0.4752 NPR = | 1 PKR | 2024-02-01 |
| 1 NPR = | 2.1059 PKR | 0.4749 NPR = | 1 PKR | 2024-01-31 |
| 1 NPR = | 2.0744 PKR | 0.4821 NPR = | 1 PKR | 2024-01-30 |
| 1 NPR = | 2.1039 PKR | 0.4753 NPR = | 1 PKR | 2024-01-29 |
| 1 NPR = | 2.1039 PKR | 0.4753 NPR = | 1 PKR | 2024-01-28 |
| 1 NPR = | 2.1039 PKR | 0.4753 NPR = | 1 PKR | 2024-01-27 |
| 1 NPR = | 2.103 PKR | 0.4755 NPR = | 1 PKR | 2024-01-26 |
| 1 NPR = | 2.0762 PKR | 0.4816 NPR = | 1 PKR | 2024-01-25 |
| 1 NPR = | 2.1034 PKR | 0.4754 NPR = | 1 PKR | 2024-01-24 |
| 1 NPR = | 2.1033 PKR | 0.4755 NPR = | 1 PKR | 2024-01-23 |
| 1 NPR = | 2.106 PKR | 0.4748 NPR = | 1 PKR | 2024-01-22 |
| 1 NPR = | 2.106 PKR | 0.4748 NPR = | 1 PKR | 2024-01-21 |
| 1 NPR = | 2.1062 PKR | 0.4748 NPR = | 1 PKR | 2024-01-20 |
| 1 NPR = | 2.1055 PKR | 0.475 NPR = | 1 PKR | 2024-01-19 |
| 1 NPR = | 2.1021 PKR | 0.4757 NPR = | 1 PKR | 2024-01-18 |
| 1 NPR = | 2.1066 PKR | 0.4747 NPR = | 1 PKR | 2024-01-17 |
| 1 NPR = | 2.1136 PKR | 0.4731 NPR = | 1 PKR | 2024-01-16 |
| 1 NPR = | 2.09 PKR | 0.4785 NPR = | 1 PKR | 2024-01-15 |
| 1 NPR = | 2.09 PKR | 0.4785 NPR = | 1 PKR | 2024-01-14 |
| 1 NPR = | 2.09 PKR | 0.4785 NPR = | 1 PKR | 2024-01-13 |
| 1 NPR = | 2.1163 PKR | 0.4725 NPR = | 1 PKR | 2024-01-12 |
| 1 NPR = | 2.1171 PKR | 0.4723 NPR = | 1 PKR | 2024-01-11 |
| 1 NPR = | 2.1135 PKR | 0.4732 NPR = | 1 PKR | 2024-01-10 |
| 1 NPR = | 2.1141 PKR | 0.473 NPR = | 1 PKR | 2024-01-09 |
| 1 NPR = | 2.0897 PKR | 0.4785 NPR = | 1 PKR | 2024-01-08 |
| 1 NPR = | 2.0897 PKR | 0.4785 NPR = | 1 PKR | 2024-01-07 |
| 1 NPR = | 2.0897 PKR | 0.4785 NPR = | 1 PKR | 2024-01-06 |
| 1 NPR = | 2.1158 PKR | 0.4726 NPR = | 1 PKR | 2024-01-05 |
| 1 NPR = | 2.1088 PKR | 0.4742 NPR = | 1 PKR | 2024-01-04 |
| 1 NPR = | 2.0723 PKR | 0.4826 NPR = | 1 PKR | 2024-01-03 |
| 1 NPR = | 2.0902 PKR | 0.4784 NPR = | 1 PKR | 2024-01-02 |
| 1 NPR = | 2.0902 PKR | 0.4784 NPR = | 1 PKR | 2024-01-01 |
| 1 NPR = | 2.0902 PKR | 0.4784 NPR = | 1 PKR | 2023-12-31 |
| 1 NPR = | 2.0902 PKR | 0.4784 NPR = | 1 PKR | 2023-12-30 |
| 1 NPR = | 2.0923 PKR | 0.4779 NPR = | 1 PKR | 2023-12-29 |
| 1 NPR = | 2.1126 PKR | 0.4733 NPR = | 1 PKR | 2023-12-28 |
| 1 NPR = | 2.1199 PKR | 0.4717 NPR = | 1 PKR | 2023-12-27 |
| 1 NPR = | 2.0973 PKR | 0.4768 NPR = | 1 PKR | 2023-12-26 |
| 1 NPR = | 2.0973 PKR | 0.4768 NPR = | 1 PKR | 2023-12-25 |
| 1 NPR = | 2.0973 PKR | 0.4768 NPR = | 1 PKR | 2023-12-24 |
| 1 NPR = | 2.0973 PKR | 0.4768 NPR = | 1 PKR | 2023-12-23 |
| 1 NPR = | 2.0968 PKR | 0.4769 NPR = | 1 PKR | 2023-12-22 |
| 1 NPR = | 2.1227 PKR | 0.4711 NPR = | 1 PKR | 2023-12-21 |
| 1 NPR = | 2.0979 PKR | 0.4767 NPR = | 1 PKR | 2023-12-20 |
| 1 NPR = | 2.1336 PKR | 0.4687 NPR = | 1 PKR | 2023-12-19 |
| 1 NPR = | 2.1069 PKR | 0.4746 NPR = | 1 PKR | 2023-12-18 |
| 1 NPR = | 2.1069 PKR | 0.4746 NPR = | 1 PKR | 2023-12-17 |
| 1 NPR = | 2.1069 PKR | 0.4746 NPR = | 1 PKR | 2023-12-16 |
| 1 NPR = | 2.1 PKR | 0.4762 NPR = | 1 PKR | 2023-12-15 |
| 1 NPR = | 2.125 PKR | 0.4706 NPR = | 1 PKR | 2023-12-14 |
| 1 NPR = | 2.1268 PKR | 0.4702 NPR = | 1 PKR | 2023-12-13 |
| 1 NPR = | 2.1279 PKR | 0.47 NPR = | 1 PKR | 2023-12-12 |
| 1 NPR = | 2.1269 PKR | 0.4702 NPR = | 1 PKR | 2023-12-11 |
| 1 NPR = | 2.1269 PKR | 0.4702 NPR = | 1 PKR | 2023-12-10 |
| 1 NPR = | 2.1269 PKR | 0.4702 NPR = | 1 PKR | 2023-12-09 |
| 1 NPR = | 2.1292 PKR | 0.4697 NPR = | 1 PKR | 2023-12-08 |
| 1 NPR = | 2.1325 PKR | 0.4689 NPR = | 1 PKR | 2023-12-07 |
| 1 NPR = | 2.1344 PKR | 0.4685 NPR = | 1 PKR | 2023-12-06 |
| 1 NPR = | 2.1064 PKR | 0.4748 NPR = | 1 PKR | 2023-12-05 |
| 1 NPR = | 2.1137 PKR | 0.4731 NPR = | 1 PKR | 2023-12-04 |
| 1 NPR = | 2.1138 PKR | 0.4731 NPR = | 1 PKR | 2023-12-03 |
| 1 NPR = | 2.14 PKR | 0.4673 NPR = | 1 PKR | 2023-12-02 |
| 1 NPR = | 2.136 PKR | 0.4682 NPR = | 1 PKR | 2023-12-01 |
| 1 NPR = | 2.1428 PKR | 0.4667 NPR = | 1 PKR | 2023-11-30 |
| 1 NPR = | 2.1414 PKR | 0.467 NPR = | 1 PKR | 2023-11-29 |
| 1 NPR = | 2.1435 PKR | 0.4665 NPR = | 1 PKR | 2023-11-28 |
| 1 NPR = | 2.1143 PKR | 0.473 NPR = | 1 PKR | 2023-11-27 |
| 1 NPR = | 2.1143 PKR | 0.473 NPR = | 1 PKR | 2023-11-26 |
| 1 NPR = | 2.1419 PKR | 0.4669 NPR = | 1 PKR | 2023-11-25 |
| 1 NPR = | 2.1159 PKR | 0.4726 NPR = | 1 PKR | 2023-11-24 |
| 1 NPR = | 2.1384 PKR | 0.4676 NPR = | 1 PKR | 2023-11-23 |
| 1 NPR = | 2.1414 PKR | 0.467 NPR = | 1 PKR | 2023-11-22 |
| 1 NPR = | 2.1187 PKR | 0.472 NPR = | 1 PKR | 2023-11-21 |
| 1 NPR = | 2.1506 PKR | 0.465 NPR = | 1 PKR | 2023-11-20 |
| 1 NPR = | 2.1506 PKR | 0.465 NPR = | 1 PKR | 2023-11-19 |
| 1 NPR = | 2.1506 PKR | 0.465 NPR = | 1 PKR | 2023-11-18 |
| 1 NPR = | 2.157 PKR | 0.4636 NPR = | 1 PKR | 2023-11-17 |
| 1 NPR = | 2.1662 PKR | 0.4616 NPR = | 1 PKR | 2023-11-16 |
| 1 NPR = | 2.161 PKR | 0.4627 NPR = | 1 PKR | 2023-11-15 |
| 1 NPR = | 2.1285 PKR | 0.4698 NPR = | 1 PKR | 2023-11-14 |
| 1 NPR = | 2.1242 PKR | 0.4708 NPR = | 1 PKR | 2023-11-13 |
| 1 NPR = | 2.1242 PKR | 0.4708 NPR = | 1 PKR | 2023-11-12 |
| 1 NPR = | 2.1242 PKR | 0.4708 NPR = | 1 PKR | 2023-11-11 |
| 1 NPR = | 2.1537 PKR | 0.4643 NPR = | 1 PKR | 2023-11-10 |
| 1 NPR = | 2.156 PKR | 0.4638 NPR = | 1 PKR | 2023-11-09 |
| 1 NPR = | 2.1256 PKR | 0.4704 NPR = | 1 PKR | 2023-11-08 |
| 1 NPR = | 2.1435 PKR | 0.4665 NPR = | 1 PKR | 2023-11-07 |
| 1 NPR = | 2.108 PKR | 0.4744 NPR = | 1 PKR | 2023-11-06 |
| 1 NPR = | 2.108 PKR | 0.4744 NPR = | 1 PKR | 2023-11-05 |
| 1 NPR = | 2.108 PKR | 0.4744 NPR = | 1 PKR | 2023-11-04 |
| 1 NPR = | 2.1245 PKR | 0.4707 NPR = | 1 PKR | 2023-11-03 |
| 1 NPR = | 2.0936 PKR | 0.4776 NPR = | 1 PKR | 2023-11-02 |
| 1 NPR = | 2.111 PKR | 0.4737 NPR = | 1 PKR | 2023-11-01 |
| 1 NPR = | 2.0816 PKR | 0.4804 NPR = | 1 PKR | 2023-10-31 |
| 1 NPR = | 2.0834 PKR | 0.48 NPR = | 1 PKR | 2023-10-30 |
| 1 NPR = | 2.0838 PKR | 0.4799 NPR = | 1 PKR | 2023-10-29 |
| 1 NPR = | 2.0838 PKR | 0.4799 NPR = | 1 PKR | 2023-10-28 |
| 1 NPR = | 2.1036 PKR | 0.4754 NPR = | 1 PKR | 2023-10-27 |
| 1 NPR = | 2.078 PKR | 0.4812 NPR = | 1 PKR | 2023-10-26 |
| 1 NPR = | 2.1032 PKR | 0.4755 NPR = | 1 PKR | 2023-10-25 |
| 1 NPR = | 2.0947 PKR | 0.4774 NPR = | 1 PKR | 2023-10-24 |
| 1 NPR = | 2.0715 PKR | 0.4827 NPR = | 1 PKR | 2023-10-23 |
| 1 NPR = | 2.0715 PKR | 0.4827 NPR = | 1 PKR | 2023-10-22 |
| 1 NPR = | 2.0715 PKR | 0.4827 NPR = | 1 PKR | 2023-10-21 |
| 1 NPR = | 2.0744 PKR | 0.4821 NPR = | 1 PKR | 2023-10-20 |
| 1 NPR = | 2.0997 PKR | 0.4762 NPR = | 1 PKR | 2023-10-19 |
| 1 NPR = | 2.0758 PKR | 0.4817 NPR = | 1 PKR | 2023-10-18 |
| 1 NPR = | 2.0776 PKR | 0.4813 NPR = | 1 PKR | 2023-10-17 |
| 1 NPR = | 2.0831 PKR | 0.4801 NPR = | 1 PKR | 2023-10-16 |
| 1 NPR = | 2.0831 PKR | 0.4801 NPR = | 1 PKR | 2023-10-15 |
| 1 NPR = | 2.0831 PKR | 0.4801 NPR = | 1 PKR | 2023-10-14 |
| 1 NPR = | 2.0927 PKR | 0.4778 NPR = | 1 PKR | 2023-10-13 |
| 1 NPR = | 2.0979 PKR | 0.4767 NPR = | 1 PKR | 2023-10-12 |
| 1 NPR = | 2.0802 PKR | 0.4807 NPR = | 1 PKR | 2023-10-11 |
| 1 NPR = | 2.1127 PKR | 0.4733 NPR = | 1 PKR | 2023-10-10 |
| 1 NPR = | 2.0946 PKR | 0.4774 NPR = | 1 PKR | 2023-10-09 |
| 1 NPR = | 2.0946 PKR | 0.4774 NPR = | 1 PKR | 2023-10-08 |
| 1 NPR = | 2.0946 PKR | 0.4774 NPR = | 1 PKR | 2023-10-07 |
| 1 NPR = | 2.101 PKR | 0.476 NPR = | 1 PKR | 2023-10-06 |
| 1 NPR = | 2.1384 PKR | 0.4676 NPR = | 1 PKR | 2023-10-05 |
| 1 NPR = | 2.1181 PKR | 0.4721 NPR = | 1 PKR | 2023-10-04 |
| 1 NPR = | 2.1554 PKR | 0.4639 NPR = | 1 PKR | 2023-10-03 |
| 1 NPR = | 2.1733 PKR | 0.4601 NPR = | 1 PKR | 2023-10-02 |
| 1 NPR = | 2.1732 PKR | 0.4602 NPR = | 1 PKR | 2023-10-01 |
| 1 NPR = | 2.1732 PKR | 0.4602 NPR = | 1 PKR | 2023-09-30 |
| 1 NPR = | 2.1594 PKR | 0.4631 NPR = | 1 PKR | 2023-09-29 |
| 1 NPR = | 2.1659 PKR | 0.4617 NPR = | 1 PKR | 2023-09-28 |
| 1 NPR = | 2.1483 PKR | 0.4655 NPR = | 1 PKR | 2023-09-27 |
| 1 NPR = | 2.185 PKR | 0.4577 NPR = | 1 PKR | 2023-09-26 |
| 1 NPR = | 2.1729 PKR | 0.4602 NPR = | 1 PKR | 2023-09-25 |
| 1 NPR = | 2.1729 PKR | 0.4602 NPR = | 1 PKR | 2023-09-24 |
| 1 NPR = | 2.1729 PKR | 0.4602 NPR = | 1 PKR | 2023-09-23 |
| 1 NPR = | 2.1756 PKR | 0.4596 NPR = | 1 PKR | 2023-09-22 |
| 1 NPR = | 2.1775 PKR | 0.4592 NPR = | 1 PKR | 2023-09-21 |
| 1 NPR = | 2.2146 PKR | 0.4516 NPR = | 1 PKR | 2023-09-20 |
| 1 NPR = | 2.1951 PKR | 0.4556 NPR = | 1 PKR | 2023-09-19 |
| 1 NPR = | 2.2353 PKR | 0.4474 NPR = | 1 PKR | 2023-09-18 |
| 1 NPR = | 2.2353 PKR | 0.4474 NPR = | 1 PKR | 2023-09-17 |
| 1 NPR = | 2.2353 PKR | 0.4474 NPR = | 1 PKR | 2023-09-16 |
| 1 NPR = | 2.2424 PKR | 0.4459 NPR = | 1 PKR | 2023-09-15 |
| 1 NPR = | 2.2245 PKR | 0.4495 NPR = | 1 PKR | 2023-09-14 |
| 1 NPR = | 2.258 PKR | 0.4429 NPR = | 1 PKR | 2023-09-13 |
| 1 NPR = | 2.2422 PKR | 0.446 NPR = | 1 PKR | 2023-09-12 |
| 1 NPR = | 2.3074 PKR | 0.4334 NPR = | 1 PKR | 2023-09-11 |
| 1 NPR = | 2.3076 PKR | 0.4333 NPR = | 1 PKR | 2023-09-10 |
| 1 NPR = | 2.315 PKR | 0.432 NPR = | 1 PKR | 2023-09-09 |
| 1 NPR = | 2.3029 PKR | 0.4342 NPR = | 1 PKR | 2023-09-08 |
| 1 NPR = | 2.313 PKR | 0.4323 NPR = | 1 PKR | 2023-09-07 |
| 1 NPR = | 2.3143 PKR | 0.4321 NPR = | 1 PKR | 2023-09-06 |
| 1 NPR = | 2.3159 PKR | 0.4318 NPR = | 1 PKR | 2023-09-05 |
| 1 NPR = | 2.3131 PKR | 0.4323 NPR = | 1 PKR | 2023-09-04 |
| 1 NPR = | 2.3131 PKR | 0.4323 NPR = | 1 PKR | 2023-09-03 |
| 1 NPR = | 2.3131 PKR | 0.4323 NPR = | 1 PKR | 2023-09-02 |
| 1 NPR = | 2.3169 PKR | 0.4316 NPR = | 1 PKR | 2023-09-01 |
| 1 NPR = | 2.3009 PKR | 0.4346 NPR = | 1 PKR | 2023-08-31 |
| 1 NPR = | 2.2981 PKR | 0.4351 NPR = | 1 PKR | 2023-08-30 |
| 1 NPR = | 2.2958 PKR | 0.4356 NPR = | 1 PKR | 2023-08-29 |
| 1 NPR = | 2.2907 PKR | 0.4365 NPR = | 1 PKR | 2023-08-28 |
| 1 NPR = | 2.2906 PKR | 0.4366 NPR = | 1 PKR | 2023-08-27 |
| 1 NPR = | 2.2906 PKR | 0.4366 NPR = | 1 PKR | 2023-08-26 |
| 1 NPR = | 2.2745 PKR | 0.4397 NPR = | 1 PKR | 2023-08-25 |
| 1 NPR = | 2.2752 PKR | 0.4395 NPR = | 1 PKR | 2023-08-24 |
| 1 NPR = | 2.2562 PKR | 0.4432 NPR = | 1 PKR | 2023-08-23 |
| 1 NPR = | 2.2356 PKR | 0.4473 NPR = | 1 PKR | 2023-08-22 |
| 1 NPR = | 2.2326 PKR | 0.4479 NPR = | 1 PKR | 2023-08-21 |
| 1 NPR = | 2.2326 PKR | 0.4479 NPR = | 1 PKR | 2023-08-20 |
| 1 NPR = | 2.2183 PKR | 0.4508 NPR = | 1 PKR | 2023-08-19 |
| 1 NPR = | 2.2183 PKR | 0.4508 NPR = | 1 PKR | 2023-08-18 |
| 1 NPR = | 2.2252 PKR | 0.4494 NPR = | 1 PKR | 2023-08-17 |
| 1 NPR = | 2.1843 PKR | 0.4578 NPR = | 1 PKR | 2023-08-16 |
| 1 NPR = | 2.1454 PKR | 0.4661 NPR = | 1 PKR | 2023-08-15 |
| 1 NPR = | 2.1755 PKR | 0.4597 NPR = | 1 PKR | 2023-08-14 |
| 1 NPR = | 2.1755 PKR | 0.4597 NPR = | 1 PKR | 2023-08-13 |
| 1 NPR = | 2.1755 PKR | 0.4597 NPR = | 1 PKR | 2023-08-12 |
| 1 NPR = | 2.1703 PKR | 0.4608 NPR = | 1 PKR | 2023-08-11 |
| 1 NPR = | 2.1688 PKR | 0.4611 NPR = | 1 PKR | 2023-08-10 |
| 1 NPR = | 2.1738 PKR | 0.46 NPR = | 1 PKR | 2023-08-09 |
| 1 NPR = | 2.1437 PKR | 0.4665 NPR = | 1 PKR | 2023-08-08 |
| 1 NPR = | 2.1397 PKR | 0.4673 NPR = | 1 PKR | 2023-08-07 |
| 1 NPR = | 2.1397 PKR | 0.4674 NPR = | 1 PKR | 2023-08-06 |
| 1 NPR = | 2.1397 PKR | 0.4674 NPR = | 1 PKR | 2023-08-05 |
| 1 NPR = | 2.1785 PKR | 0.459 NPR = | 1 PKR | 2023-08-04 |
| 1 NPR = | 2.1566 PKR | 0.4637 NPR = | 1 PKR | 2023-08-03 |
| 1 NPR = | 2.1852 PKR | 0.4576 NPR = | 1 PKR | 2023-08-02 |
| 1 NPR = | 2.1756 PKR | 0.4596 NPR = | 1 PKR | 2023-08-01 |
| 1 NPR = | 2.1772 PKR | 0.4593 NPR = | 1 PKR | 2023-07-31 |
| 1 NPR = | 2.1772 PKR | 0.4593 NPR = | 1 PKR | 2023-07-30 |
| 1 NPR = | 2.1772 PKR | 0.4593 NPR = | 1 PKR | 2023-07-29 |
| 1 NPR = | 2.1851 PKR | 0.4576 NPR = | 1 PKR | 2023-07-28 |
| 1 NPR = | 2.1856 PKR | 0.4575 NPR = | 1 PKR | 2023-07-27 |
| 1 NPR = | 2.1774 PKR | 0.4593 NPR = | 1 PKR | 2023-07-26 |
| 1 NPR = | 2.1977 PKR | 0.455 NPR = | 1 PKR | 2023-07-25 |
| 1 NPR = | 2.1858 PKR | 0.4575 NPR = | 1 PKR | 2023-07-24 |
| 1 NPR = | 2.1858 PKR | 0.4575 NPR = | 1 PKR | 2023-07-23 |
| 1 NPR = | 2.1858 PKR | 0.4575 NPR = | 1 PKR | 2023-07-22 |
| 1 NPR = | 2.1671 PKR | 0.4614 NPR = | 1 PKR | 2023-07-21 |
| 1 NPR = | 2.1607 PKR | 0.4628 NPR = | 1 PKR | 2023-07-20 |
| 1 NPR = | 2.1541 PKR | 0.4642 NPR = | 1 PKR | 2023-07-19 |
| 1 NPR = | 2.1027 PKR | 0.4756 NPR = | 1 PKR | 2023-07-18 |
| 1 NPR = | 2.0854 PKR | 0.4795 NPR = | 1 PKR | 2023-07-17 |
| 1 NPR = | 2.0853 PKR | 0.4795 NPR = | 1 PKR | 2023-07-16 |
| 1 NPR = | 2.0853 PKR | 0.4795 NPR = | 1 PKR | 2023-07-15 |
| 1 NPR = | 2.055 PKR | 0.4866 NPR = | 1 PKR | 2023-07-14 |
| 1 NPR = | 2.1059 PKR | 0.4749 NPR = | 1 PKR | 2023-07-13 |
| 1 NPR = | 2.0838 PKR | 0.4799 NPR = | 1 PKR | 2023-07-12 |
| 1 NPR = | 2.0885 PKR | 0.4788 NPR = | 1 PKR | 2023-07-11 |
| 1 NPR = | 2.073 PKR | 0.4824 NPR = | 1 PKR | 2023-07-10 |
| 1 NPR = | 2.073 PKR | 0.4824 NPR = | 1 PKR | 2023-07-09 |
| 1 NPR = | 2.073 PKR | 0.4824 NPR = | 1 PKR | 2023-07-08 |
| 1 NPR = | 2.0944 PKR | 0.4775 NPR = | 1 PKR | 2023-07-07 |
| 1 NPR = | 2.1059 PKR | 0.4748 NPR = | 1 PKR | 2023-07-06 |
| 1 NPR = | 2.0957 PKR | 0.4772 NPR = | 1 PKR | 2023-07-05 |
| 1 NPR = | 2.1853 PKR | 0.4576 NPR = | 1 PKR | 2023-07-04 |
| 1 NPR = | 2.1838 PKR | 0.4579 NPR = | 1 PKR | 2023-07-03 |
| 1 NPR = | 2.1832 PKR | 0.458 NPR = | 1 PKR | 2023-07-02 |
| 1 NPR = | 2.1832 PKR | 0.458 NPR = | 1 PKR | 2023-07-01 |
| 1 NPR = | 2.184 PKR | 0.4579 NPR = | 1 PKR | 2023-06-30 |
| 1 NPR = | 2.1838 PKR | 0.4579 NPR = | 1 PKR | 2023-06-29 |
| 1 NPR = | 2.17 PKR | 0.4608 NPR = | 1 PKR | 2023-06-28 |
| 1 NPR = | 2.1818 PKR | 0.4583 NPR = | 1 PKR | 2023-06-27 |
| 1 NPR = | 2.1843 PKR | 0.4578 NPR = | 1 PKR | 2023-06-26 |
| 1 NPR = | 2.1843 PKR | 0.4578 NPR = | 1 PKR | 2023-06-25 |
| 1 NPR = | 2.1869 PKR | 0.4573 NPR = | 1 PKR | 2023-06-23 |
| 1 NPR = | 2.1867 PKR | 0.4573 NPR = | 1 PKR | 2023-06-22 |
| 1 NPR = | 2.1852 PKR | 0.4576 NPR = | 1 PKR | 2023-06-21 |
| 1 NPR = | 2.1895 PKR | 0.4567 NPR = | 1 PKR | 2023-06-20 |
| 1 NPR = | 2.1918 PKR | 0.4563 NPR = | 1 PKR | 2023-06-19 |
| 1 NPR = | 2.1917 PKR | 0.4563 NPR = | 1 PKR | 2023-06-18 |
| 1 NPR = | 2.1959 PKR | 0.4554 NPR = | 1 PKR | 2023-06-17 |
| 1 NPR = | 2.1867 PKR | 0.4573 NPR = | 1 PKR | 2023-06-16 |
| 1 NPR = | 2.1588 PKR | 0.4632 NPR = | 1 PKR | 2023-06-15 |
| 1 NPR = | 2.1504 PKR | 0.465 NPR = | 1 PKR | 2023-06-14 |
| 1 NPR = | 2.1801 PKR | 0.4587 NPR = | 1 PKR | 2023-06-13 |
| 1 NPR = | 2.1754 PKR | 0.4597 NPR = | 1 PKR | 2023-06-12 |
| 1 NPR = | 2.1754 PKR | 0.4597 NPR = | 1 PKR | 2023-06-11 |
| 1 NPR = | 2.1754 PKR | 0.4597 NPR = | 1 PKR | 2023-06-10 |
| 1 NPR = | 2.1438 PKR | 0.4665 NPR = | 1 PKR | 2023-06-09 |
| 1 NPR = | 2.1731 PKR | 0.4602 NPR = | 1 PKR | 2023-06-08 |
| 1 NPR = | 2.167 PKR | 0.4615 NPR = | 1 PKR | 2023-06-07 |
| 1 NPR = | 2.165 PKR | 0.4619 NPR = | 1 PKR | 2023-06-06 |
| 1 NPR = | 2.1695 PKR | 0.4609 NPR = | 1 PKR | 2023-06-05 |
| 1 NPR = | 2.1696 PKR | 0.4609 NPR = | 1 PKR | 2023-06-04 |
| 1 NPR = | 2.1694 PKR | 0.461 NPR = | 1 PKR | 2023-06-03 |
| 1 NPR = | 2.1631 PKR | 0.4623 NPR = | 1 PKR | 2023-06-02 |
| 1 NPR = | 2.1573 PKR | 0.4635 NPR = | 1 PKR | 2023-06-01 |
| 1 NPR = | 2.1305 PKR | 0.4694 NPR = | 1 PKR | 2023-05-31 |
| 1 NPR = | 2.159 PKR | 0.4632 NPR = | 1 PKR | 2023-05-30 |
| 1 NPR = | 2.1571 PKR | 0.4636 NPR = | 1 PKR | 2023-05-29 |
| 1 NPR = | 2.1565 PKR | 0.4637 NPR = | 1 PKR | 2023-05-28 |
| 1 NPR = | 2.1565 PKR | 0.4637 NPR = | 1 PKR | 2023-05-27 |
| 1 NPR = | 2.1615 PKR | 0.4626 NPR = | 1 PKR | 2023-05-26 |
| 1 NPR = | 2.1762 PKR | 0.4595 NPR = | 1 PKR | 2023-05-25 |
| 1 NPR = | 2.1661 PKR | 0.4617 NPR = | 1 PKR | 2023-05-24 |
| 1 NPR = | 2.1628 PKR | 0.4624 NPR = | 1 PKR | 2023-05-23 |
| 1 NPR = | 2.1604 PKR | 0.4629 NPR = | 1 PKR | 2023-05-22 |
| 1 NPR = | 2.1604 PKR | 0.4629 NPR = | 1 PKR | 2023-05-21 |
| 1 NPR = | 2.1583 PKR | 0.4633 NPR = | 1 PKR | 2023-05-20 |
| 1 NPR = | 2.1634 PKR | 0.4622 NPR = | 1 PKR | 2023-05-19 |
| 1 NPR = | 2.1614 PKR | 0.4627 NPR = | 1 PKR | 2023-05-18 |
| 1 NPR = | 2.17 PKR | 0.4608 NPR = | 1 PKR | 2023-05-17 |
| 1 NPR = | 2.1629 PKR | 0.4623 NPR = | 1 PKR | 2023-05-16 |
| 1 NPR = | 2.1692 PKR | 0.461 NPR = | 1 PKR | 2023-05-15 |
| 1 NPR = | 2.1692 PKR | 0.461 NPR = | 1 PKR | 2023-05-14 |
| 1 NPR = | 2.2464 PKR | 0.4451 NPR = | 1 PKR | 2023-05-13 |
| 1 NPR = | 2.2513 PKR | 0.4442 NPR = | 1 PKR | 2023-05-12 |
| 1 NPR = | 2.1657 PKR | 0.4617 NPR = | 1 PKR | 2023-05-11 |
| 1 NPR = | 2.1651 PKR | 0.4619 NPR = | 1 PKR | 2023-05-10 |
| 1 NPR = | 2.1688 PKR | 0.4611 NPR = | 1 PKR | 2023-05-09 |
| 1 NPR = | 2.1694 PKR | 0.461 NPR = | 1 PKR | 2023-05-08 |
| 1 NPR = | 2.1694 PKR | 0.4609 NPR = | 1 PKR | 2023-05-07 |
| 1 NPR = | 2.1694 PKR | 0.4609 NPR = | 1 PKR | 2023-05-06 |
| 1 NPR = | 2.1693 PKR | 0.461 NPR = | 1 PKR | 2023-05-05 |
| 1 NPR = | 2.1693 PKR | 0.461 NPR = | 1 PKR | 2023-05-04 |
| 1 NPR = | 2.1696 PKR | 0.4609 NPR = | 1 PKR | 2023-05-03 |
| 1 NPR = | 2.172 PKR | 0.4604 NPR = | 1 PKR | 2023-05-02 |
| 1 NPR = | 2.1675 PKR | 0.4614 NPR = | 1 PKR | 2023-05-01 |
| 1 NPR = | 2.1675 PKR | 0.4614 NPR = | 1 PKR | 2023-04-30 |
| 1 NPR = | 2.1677 PKR | 0.4613 NPR = | 1 PKR | 2023-04-29 |
| 1 NPR = | 2.1689 PKR | 0.4611 NPR = | 1 PKR | 2023-04-28 |
| 1 NPR = | 2.168 PKR | 0.4613 NPR = | 1 PKR | 2023-04-27 |