Last Year History for NPR/NGN
NPR |
NGN |
NPR |
NGN |
Date |
1 NPR = |
9.8127 NGN |
0.1019 NPR = |
1 NGN |
2024-04-26 |
1 NPR = |
9.5182 NGN |
0.1051 NPR = |
1 NGN |
2024-04-25 |
1 NPR = |
9.4986 NGN |
0.1053 NPR = |
1 NGN |
2024-04-24 |
1 NPR = |
9.4313 NGN |
0.106 NPR = |
1 NGN |
2024-04-23 |
1 NPR = |
8.0593 NGN |
0.1241 NPR = |
1 NGN |
2024-04-22 |
1 NPR = |
8.6365 NGN |
0.1158 NPR = |
1 NGN |
2024-04-21 |
1 NPR = |
8.6365 NGN |
0.1158 NPR = |
1 NGN |
2024-04-20 |
1 NPR = |
8.2895 NGN |
0.1206 NPR = |
1 NGN |
2024-04-19 |
1 NPR = |
8.6695 NGN |
0.1153 NPR = |
1 NGN |
2024-04-18 |
1 NPR = |
8.6014 NGN |
0.1163 NPR = |
1 NGN |
2024-04-17 |
1 NPR = |
8.6811 NGN |
0.1152 NPR = |
1 NGN |
2024-04-16 |
1 NPR = |
8.9217 NGN |
0.1121 NPR = |
1 NGN |
2024-04-15 |
1 NPR = |
9.0195 NGN |
0.1109 NPR = |
1 NGN |
2024-04-14 |
1 NPR = |
9.0022 NGN |
0.1111 NPR = |
1 NGN |
2024-04-13 |
1 NPR = |
9.3404 NGN |
0.1071 NPR = |
1 NGN |
2024-04-12 |
1 NPR = |
9.2545 NGN |
0.1081 NPR = |
1 NGN |
2024-04-11 |
1 NPR = |
9.3589 NGN |
0.1069 NPR = |
1 NGN |
2024-04-10 |
1 NPR = |
9.3383 NGN |
0.1071 NPR = |
1 NGN |
2024-04-09 |
1 NPR = |
9.3568 NGN |
0.1069 NPR = |
1 NGN |
2024-04-08 |
1 NPR = |
9.3763 NGN |
0.1067 NPR = |
1 NGN |
2024-04-07 |
1 NPR = |
9.3763 NGN |
0.1067 NPR = |
1 NGN |
2024-04-06 |
1 NPR = |
9.8669 NGN |
0.1013 NPR = |
1 NGN |
2024-04-05 |
1 NPR = |
9.9463 NGN |
0.1005 NPR = |
1 NGN |
2024-04-04 |
1 NPR = |
9.6638 NGN |
0.1035 NPR = |
1 NGN |
2024-04-03 |
1 NPR = |
9.8413 NGN |
0.1016 NPR = |
1 NGN |
2024-04-02 |
1 NPR = |
9.7838 NGN |
0.1022 NPR = |
1 NGN |
2024-04-01 |
1 NPR = |
10.6686 NGN |
0.0937 NPR = |
1 NGN |
2024-03-31 |
1 NPR = |
10.6686 NGN |
0.0937 NPR = |
1 NGN |
2024-03-30 |
1 NPR = |
10.4369 NGN |
0.0958 NPR = |
1 NGN |
2024-03-29 |
1 NPR = |
10.6364 NGN |
0.094 NPR = |
1 NGN |
2024-03-28 |
1 NPR = |
10.455 NGN |
0.0956 NPR = |
1 NGN |
2024-03-27 |
1 NPR = |
10.8081 NGN |
0.0925 NPR = |
1 NGN |
2024-03-26 |
1 NPR = |
10.8412 NGN |
0.0922 NPR = |
1 NGN |
2024-03-25 |
1 NPR = |
11.0274 NGN |
0.0907 NPR = |
1 NGN |
2024-03-24 |
1 NPR = |
11.0274 NGN |
0.0907 NPR = |
1 NGN |
2024-03-23 |
1 NPR = |
10.5481 NGN |
0.0948 NPR = |
1 NGN |
2024-03-22 |
1 NPR = |
10.7264 NGN |
0.0932 NPR = |
1 NGN |
2024-03-21 |
1 NPR = |
11.3861 NGN |
0.0878 NPR = |
1 NGN |
2024-03-20 |
1 NPR = |
11.7627 NGN |
0.085 NPR = |
1 NGN |
2024-03-19 |
1 NPR = |
11.7994 NGN |
0.0848 NPR = |
1 NGN |
2024-03-18 |
1 NPR = |
12.144 NGN |
0.0823 NPR = |
1 NGN |
2024-03-17 |
1 NPR = |
12.144 NGN |
0.0823 NPR = |
1 NGN |
2024-03-16 |
1 NPR = |
12.0082 NGN |
0.0833 NPR = |
1 NGN |
2024-03-15 |
1 NPR = |
12.0218 NGN |
0.0832 NPR = |
1 NGN |
2024-03-14 |
1 NPR = |
11.9206 NGN |
0.0839 NPR = |
1 NGN |
2024-03-13 |
1 NPR = |
11.8895 NGN |
0.0841 NPR = |
1 NGN |
2024-03-12 |
1 NPR = |
12.028 NGN |
0.0831 NPR = |
1 NGN |
2024-03-11 |
1 NPR = |
12.0645 NGN |
0.0829 NPR = |
1 NGN |
2024-03-10 |
1 NPR = |
12.0645 NGN |
0.0829 NPR = |
1 NGN |
2024-03-09 |
1 NPR = |
12.0729 NGN |
0.0828 NPR = |
1 NGN |
2024-03-08 |
1 NPR = |
12.0824 NGN |
0.0828 NPR = |
1 NGN |
2024-03-07 |
1 NPR = |
11.8325 NGN |
0.0845 NPR = |
1 NGN |
2024-03-06 |
1 NPR = |
11.6829 NGN |
0.0856 NPR = |
1 NGN |
2024-03-05 |
1 NPR = |
11.5663 NGN |
0.0865 NPR = |
1 NGN |
2024-03-04 |
1 NPR = |
11.9376 NGN |
0.0838 NPR = |
1 NGN |
2024-03-03 |
1 NPR = |
11.9376 NGN |
0.0838 NPR = |
1 NGN |
2024-03-02 |
1 NPR = |
12.1794 NGN |
0.0821 NPR = |
1 NGN |
2024-03-01 |
1 NPR = |
12.3078 NGN |
0.0812 NPR = |
1 NGN |
2024-02-29 |
1 NPR = |
11.9047 NGN |
0.084 NPR = |
1 NGN |
2024-02-28 |
1 NPR = |
11.8705 NGN |
0.0842 NPR = |
1 NGN |
2024-02-27 |
1 NPR = |
11.7222 NGN |
0.0853 NPR = |
1 NGN |
2024-02-26 |
1 NPR = |
12.0943 NGN |
0.0827 NPR = |
1 NGN |
2024-02-25 |
1 NPR = |
12.0943 NGN |
0.0827 NPR = |
1 NGN |
2024-02-24 |
1 NPR = |
12.0694 NGN |
0.0829 NPR = |
1 NGN |
2024-02-23 |
1 NPR = |
12.0836 NGN |
0.0828 NPR = |
1 NGN |
2024-02-22 |
1 NPR = |
12.0014 NGN |
0.0833 NPR = |
1 NGN |
2024-02-21 |
1 NPR = |
11.2831 NGN |
0.0886 NPR = |
1 NGN |
2024-02-20 |
1 NPR = |
11.2499 NGN |
0.0889 NPR = |
1 NGN |
2024-02-19 |
1 NPR = |
11.247 NGN |
0.0889 NPR = |
1 NGN |
2024-02-18 |
1 NPR = |
11.2428 NGN |
0.0889 NPR = |
1 NGN |
2024-02-17 |
1 NPR = |
11.4545 NGN |
0.0873 NPR = |
1 NGN |
2024-02-16 |
1 NPR = |
11.4301 NGN |
0.0875 NPR = |
1 NGN |
2024-02-15 |
1 NPR = |
11.348 NGN |
0.0881 NPR = |
1 NGN |
2024-02-14 |
1 NPR = |
10.9245 NGN |
0.0915 NPR = |
1 NGN |
2024-02-13 |
1 NPR = |
11.3171 NGN |
0.0884 NPR = |
1 NGN |
2024-02-12 |
1 NPR = |
11.1125 NGN |
0.09 NPR = |
1 NGN |
2024-02-11 |
1 NPR = |
11.1125 NGN |
0.09 NPR = |
1 NGN |
2024-02-10 |
1 NPR = |
10.8989 NGN |
0.0918 NPR = |
1 NGN |
2024-02-09 |
1 NPR = |
10.7115 NGN |
0.0934 NPR = |
1 NGN |
2024-02-08 |
1 NPR = |
10.6199 NGN |
0.0942 NPR = |
1 NGN |
2024-02-07 |
1 NPR = |
10.5264 NGN |
0.095 NPR = |
1 NGN |
2024-02-06 |
1 NPR = |
9.3413 NGN |
0.1071 NPR = |
1 NGN |
2024-02-05 |
1 NPR = |
8.9433 NGN |
0.1118 NPR = |
1 NGN |
2024-02-04 |
1 NPR = |
8.9433 NGN |
0.1118 NPR = |
1 NGN |
2024-02-03 |
1 NPR = |
9.0512 NGN |
0.1105 NPR = |
1 NGN |
2024-02-02 |
1 NPR = |
8.9649 NGN |
0.1115 NPR = |
1 NGN |
2024-02-01 |
1 NPR = |
6.748 NGN |
0.1482 NPR = |
1 NGN |
2024-01-31 |
1 NPR = |
6.7229 NGN |
0.1487 NPR = |
1 NGN |
2024-01-30 |
1 NPR = |
6.8371 NGN |
0.1463 NPR = |
1 NGN |
2024-01-29 |
1 NPR = |
6.7613 NGN |
0.1479 NPR = |
1 NGN |
2024-01-28 |
1 NPR = |
6.7613 NGN |
0.1479 NPR = |
1 NGN |
2024-01-27 |
1 NPR = |
6.7405 NGN |
0.1484 NPR = |
1 NGN |
2024-01-26 |
1 NPR = |
6.7615 NGN |
0.1479 NPR = |
1 NGN |
2024-01-25 |
1 NPR = |
6.7658 NGN |
0.1478 NPR = |
1 NGN |
2024-01-24 |
1 NPR = |
6.6976 NGN |
0.1493 NPR = |
1 NGN |
2024-01-23 |
1 NPR = |
6.8636 NGN |
0.1457 NPR = |
1 NGN |
2024-01-22 |
1 NPR = |
6.7216 NGN |
0.1488 NPR = |
1 NGN |
2024-01-21 |
1 NPR = |
6.7002 NGN |
0.1493 NPR = |
1 NGN |
2024-01-20 |
1 NPR = |
6.4682 NGN |
0.1546 NPR = |
1 NGN |
2024-01-19 |
1 NPR = |
6.4602 NGN |
0.1548 NPR = |
1 NGN |
2024-01-18 |
1 NPR = |
6.8364 NGN |
0.1463 NPR = |
1 NGN |
2024-01-17 |
1 NPR = |
6.8575 NGN |
0.1458 NPR = |
1 NGN |
2024-01-16 |
1 NPR = |
7.2182 NGN |
0.1385 NPR = |
1 NGN |
2024-01-15 |
1 NPR = |
7.2283 NGN |
0.1383 NPR = |
1 NGN |
2024-01-14 |
1 NPR = |
7.2283 NGN |
0.1383 NPR = |
1 NGN |
2024-01-13 |
1 NPR = |
7.2159 NGN |
0.1386 NPR = |
1 NGN |
2024-01-12 |
1 NPR = |
7.1851 NGN |
0.1392 NPR = |
1 NGN |
2024-01-11 |
1 NPR = |
6.8706 NGN |
0.1455 NPR = |
1 NGN |
2024-01-10 |
1 NPR = |
6.6491 NGN |
0.1504 NPR = |
1 NGN |
2024-01-09 |
1 NPR = |
6.6609 NGN |
0.1501 NPR = |
1 NGN |
2024-01-08 |
1 NPR = |
6.9012 NGN |
0.1449 NPR = |
1 NGN |
2024-01-07 |
1 NPR = |
6.9012 NGN |
0.1449 NPR = |
1 NGN |
2024-01-06 |
1 NPR = |
6.8545 NGN |
0.1459 NPR = |
1 NGN |
2024-01-05 |
1 NPR = |
6.6688 NGN |
0.15 NPR = |
1 NGN |
2024-01-04 |
1 NPR = |
6.581 NGN |
0.152 NPR = |
1 NGN |
2024-01-03 |
1 NPR = |
6.7365 NGN |
0.1484 NPR = |
1 NGN |
2024-01-02 |
1 NPR = |
6.7362 NGN |
0.1485 NPR = |
1 NGN |
2024-01-01 |
1 NPR = |
6.7239 NGN |
0.1487 NPR = |
1 NGN |
2023-12-31 |
1 NPR = |
6.7362 NGN |
0.1485 NPR = |
1 NGN |
2023-12-30 |
1 NPR = |
6.7108 NGN |
0.149 NPR = |
1 NGN |
2023-12-29 |
1 NPR = |
6.7528 NGN |
0.1481 NPR = |
1 NGN |
2023-12-28 |
1 NPR = |
6.792 NGN |
0.1472 NPR = |
1 NGN |
2023-12-27 |
1 NPR = |
6.7844 NGN |
0.1474 NPR = |
1 NGN |
2023-12-26 |
1 NPR = |
6.7879 NGN |
0.1473 NPR = |
1 NGN |
2023-12-25 |
1 NPR = |
6.7959 NGN |
0.1471 NPR = |
1 NGN |
2023-12-24 |
1 NPR = |
6.7959 NGN |
0.1471 NPR = |
1 NGN |
2023-12-23 |
1 NPR = |
6.794 NGN |
0.1472 NPR = |
1 NGN |
2023-12-22 |
1 NPR = |
6.1987 NGN |
0.1613 NPR = |
1 NGN |
2023-12-21 |
1 NPR = |
6.2163 NGN |
0.1609 NPR = |
1 NGN |
2023-12-20 |
1 NPR = |
5.9455 NGN |
0.1682 NPR = |
1 NGN |
2023-12-19 |
1 NPR = |
5.9451 NGN |
0.1682 NPR = |
1 NGN |
2023-12-18 |
1 NPR = |
6.0139 NGN |
0.1663 NPR = |
1 NGN |
2023-12-17 |
1 NPR = |
6.0139 NGN |
0.1663 NPR = |
1 NGN |
2023-12-16 |
1 NPR = |
5.9509 NGN |
0.168 NPR = |
1 NGN |
2023-12-15 |
1 NPR = |
6.0758 NGN |
0.1646 NPR = |
1 NGN |
2023-12-14 |
1 NPR = |
5.9179 NGN |
0.169 NPR = |
1 NGN |
2023-12-13 |
1 NPR = |
5.9166 NGN |
0.169 NPR = |
1 NGN |
2023-12-12 |
1 NPR = |
5.9093 NGN |
0.1692 NPR = |
1 NGN |
2023-12-11 |
1 NPR = |
6.0175 NGN |
0.1662 NPR = |
1 NGN |
2023-12-10 |
1 NPR = |
6.0175 NGN |
0.1662 NPR = |
1 NGN |
2023-12-09 |
1 NPR = |
5.9282 NGN |
0.1687 NPR = |
1 NGN |
2023-12-08 |
1 NPR = |
6.0161 NGN |
0.1662 NPR = |
1 NGN |
2023-12-07 |
1 NPR = |
6.0056 NGN |
0.1665 NPR = |
1 NGN |
2023-12-06 |
1 NPR = |
5.9932 NGN |
0.1669 NPR = |
1 NGN |
2023-12-05 |
1 NPR = |
5.9121 NGN |
0.1691 NPR = |
1 NGN |
2023-12-04 |
1 NPR = |
5.9201 NGN |
0.1689 NPR = |
1 NGN |
2023-12-03 |
1 NPR = |
5.9199 NGN |
0.1689 NPR = |
1 NGN |
2023-12-02 |
1 NPR = |
5.9123 NGN |
0.1691 NPR = |
1 NGN |
2023-12-01 |
1 NPR = |
5.9168 NGN |
0.169 NPR = |
1 NGN |
2023-11-30 |
1 NPR = |
5.9207 NGN |
0.1689 NPR = |
1 NGN |
2023-11-29 |
1 NPR = |
5.9224 NGN |
0.1689 NPR = |
1 NGN |
2023-11-28 |
1 NPR = |
5.9373 NGN |
0.1684 NPR = |
1 NGN |
2023-11-27 |
1 NPR = |
6.1119 NGN |
0.1636 NPR = |
1 NGN |
2023-11-26 |
1 NPR = |
6.0955 NGN |
0.1641 NPR = |
1 NGN |
2023-11-25 |
1 NPR = |
6.0357 NGN |
0.1657 NPR = |
1 NGN |
2023-11-24 |
1 NPR = |
6.0329 NGN |
0.1658 NPR = |
1 NGN |
2023-11-23 |
1 NPR = |
6.1109 NGN |
0.1636 NPR = |
1 NGN |
2023-11-22 |
1 NPR = |
6.1707 NGN |
0.1621 NPR = |
1 NGN |
2023-11-21 |
1 NPR = |
6.2097 NGN |
0.161 NPR = |
1 NGN |
2023-11-20 |
1 NPR = |
6.3367 NGN |
0.1578 NPR = |
1 NGN |
2023-11-19 |
1 NPR = |
6.3367 NGN |
0.1578 NPR = |
1 NGN |
2023-11-18 |
1 NPR = |
6.3348 NGN |
0.1579 NPR = |
1 NGN |
2023-11-17 |
1 NPR = |
6.359 NGN |
0.1573 NPR = |
1 NGN |
2023-11-16 |
1 NPR = |
6.4397 NGN |
0.1553 NPR = |
1 NGN |
2023-11-15 |
1 NPR = |
6.0236 NGN |
0.166 NPR = |
1 NGN |
2023-11-14 |
1 NPR = |
6.0255 NGN |
0.166 NPR = |
1 NGN |
2023-11-13 |
1 NPR = |
6.062 NGN |
0.165 NPR = |
1 NGN |
2023-11-12 |
1 NPR = |
6.062 NGN |
0.165 NPR = |
1 NGN |
2023-11-11 |
1 NPR = |
6.0279 NGN |
0.1659 NPR = |
1 NGN |
2023-11-10 |
1 NPR = |
6.0489 NGN |
0.1653 NPR = |
1 NGN |
2023-11-09 |
1 NPR = |
5.9153 NGN |
0.1691 NPR = |
1 NGN |
2023-11-08 |
1 NPR = |
5.9861 NGN |
0.1671 NPR = |
1 NGN |
2023-11-07 |
1 NPR = |
5.9143 NGN |
0.1691 NPR = |
1 NGN |
2023-11-06 |
1 NPR = |
6.1087 NGN |
0.1637 NPR = |
1 NGN |
2023-11-05 |
1 NPR = |
6.1087 NGN |
0.1637 NPR = |
1 NGN |
2023-11-04 |
1 NPR = |
5.9117 NGN |
0.1692 NPR = |
1 NGN |
2023-11-03 |
1 NPR = |
5.9372 NGN |
0.1684 NPR = |
1 NGN |
2023-11-02 |
1 NPR = |
5.9101 NGN |
0.1692 NPR = |
1 NGN |
2023-11-01 |
1 NPR = |
5.9351 NGN |
0.1685 NPR = |
1 NGN |
2023-10-31 |
1 NPR = |
5.9284 NGN |
0.1687 NPR = |
1 NGN |
2023-10-30 |
1 NPR = |
5.9832 NGN |
0.1671 NPR = |
1 NGN |
2023-10-29 |
1 NPR = |
5.9832 NGN |
0.1671 NPR = |
1 NGN |
2023-10-28 |
1 NPR = |
6.0396 NGN |
0.1656 NPR = |
1 NGN |
2023-10-27 |
1 NPR = |
6.1386 NGN |
0.1629 NPR = |
1 NGN |
2023-10-26 |
1 NPR = |
5.9692 NGN |
0.1675 NPR = |
1 NGN |
2023-10-25 |
1 NPR = |
5.7899 NGN |
0.1727 NPR = |
1 NGN |
2023-10-24 |
1 NPR = |
6.6518 NGN |
0.1503 NPR = |
1 NGN |
2023-10-23 |
1 NPR = |
5.755 NGN |
0.1738 NPR = |
1 NGN |
2023-10-22 |
1 NPR = |
5.755 NGN |
0.1738 NPR = |
1 NGN |
2023-10-21 |
1 NPR = |
5.7475 NGN |
0.174 NPR = |
1 NGN |
2023-10-20 |
1 NPR = |
5.8072 NGN |
0.1722 NPR = |
1 NGN |
2023-10-19 |
1 NPR = |
5.7468 NGN |
0.174 NPR = |
1 NGN |
2023-10-18 |
1 NPR = |
5.7588 NGN |
0.1736 NPR = |
1 NGN |
2023-10-17 |
1 NPR = |
5.8222 NGN |
0.1718 NPR = |
1 NGN |
2023-10-16 |
1 NPR = |
5.7786 NGN |
0.1731 NPR = |
1 NGN |
2023-10-15 |
1 NPR = |
5.7786 NGN |
0.1731 NPR = |
1 NGN |
2023-10-14 |
1 NPR = |
5.7109 NGN |
0.1751 NPR = |
1 NGN |
2023-10-13 |
1 NPR = |
5.7713 NGN |
0.1733 NPR = |
1 NGN |
2023-10-12 |
1 NPR = |
5.7431 NGN |
0.1741 NPR = |
1 NGN |
2023-10-11 |
1 NPR = |
5.758 NGN |
0.1737 NPR = |
1 NGN |
2023-10-10 |
1 NPR = |
5.8073 NGN |
0.1722 NPR = |
1 NGN |
2023-10-09 |
1 NPR = |
5.7856 NGN |
0.1728 NPR = |
1 NGN |
2023-10-08 |
1 NPR = |
5.7856 NGN |
0.1728 NPR = |
1 NGN |
2023-10-07 |
1 NPR = |
5.6064 NGN |
0.1784 NPR = |
1 NGN |
2023-10-06 |
1 NPR = |
5.7614 NGN |
0.1736 NPR = |
1 NGN |
2023-10-05 |
1 NPR = |
5.751 NGN |
0.1739 NPR = |
1 NGN |
2023-10-04 |
1 NPR = |
5.961 NGN |
0.1678 NPR = |
1 NGN |
2023-10-03 |
1 NPR = |
5.7671 NGN |
0.1734 NPR = |
1 NGN |
2023-10-02 |
1 NPR = |
5.7865 NGN |
0.1728 NPR = |
1 NGN |
2023-10-01 |
1 NPR = |
5.7865 NGN |
0.1728 NPR = |
1 NGN |
2023-09-30 |
1 NPR = |
5.8585 NGN |
0.1707 NPR = |
1 NGN |
2023-09-29 |
1 NPR = |
5.9755 NGN |
0.1673 NPR = |
1 NGN |
2023-09-28 |
1 NPR = |
5.8555 NGN |
0.1708 NPR = |
1 NGN |
2023-09-27 |
1 NPR = |
5.8677 NGN |
0.1704 NPR = |
1 NGN |
2023-09-26 |
1 NPR = |
5.8943 NGN |
0.1697 NPR = |
1 NGN |
2023-09-25 |
1 NPR = |
5.8291 NGN |
0.1716 NPR = |
1 NGN |
2023-09-24 |
1 NPR = |
5.8291 NGN |
0.1716 NPR = |
1 NGN |
2023-09-23 |
1 NPR = |
5.7947 NGN |
0.1726 NPR = |
1 NGN |
2023-09-22 |
1 NPR = |
5.8255 NGN |
0.1717 NPR = |
1 NGN |
2023-09-21 |
1 NPR = |
5.8194 NGN |
0.1718 NPR = |
1 NGN |
2023-09-20 |
1 NPR = |
5.9416 NGN |
0.1683 NPR = |
1 NGN |
2023-09-19 |
1 NPR = |
5.9526 NGN |
0.168 NPR = |
1 NGN |
2023-09-18 |
1 NPR = |
5.9176 NGN |
0.169 NPR = |
1 NGN |
2023-09-17 |
1 NPR = |
5.9176 NGN |
0.169 NPR = |
1 NGN |
2023-09-16 |
1 NPR = |
5.8942 NGN |
0.1697 NPR = |
1 NGN |
2023-09-15 |
1 NPR = |
5.8068 NGN |
0.1722 NPR = |
1 NGN |
2023-09-14 |
1 NPR = |
5.6338 NGN |
0.1775 NPR = |
1 NGN |
2023-09-13 |
1 NPR = |
5.8653 NGN |
0.1705 NPR = |
1 NGN |
2023-09-12 |
1 NPR = |
5.6585 NGN |
0.1767 NPR = |
1 NGN |
2023-09-11 |
1 NPR = |
5.9526 NGN |
0.168 NPR = |
1 NGN |
2023-09-10 |
1 NPR = |
5.9463 NGN |
0.1682 NPR = |
1 NGN |
2023-09-09 |
1 NPR = |
5.9363 NGN |
0.1685 NPR = |
1 NGN |
2023-09-08 |
1 NPR = |
5.662 NGN |
0.1766 NPR = |
1 NGN |
2023-09-07 |
1 NPR = |
5.6953 NGN |
0.1756 NPR = |
1 NGN |
2023-09-06 |
1 NPR = |
5.722 NGN |
0.1748 NPR = |
1 NGN |
2023-09-05 |
1 NPR = |
5.6822 NGN |
0.176 NPR = |
1 NGN |
2023-09-04 |
1 NPR = |
5.6921 NGN |
0.1757 NPR = |
1 NGN |
2023-09-03 |
1 NPR = |
5.6921 NGN |
0.1757 NPR = |
1 NGN |
2023-09-02 |
1 NPR = |
5.8431 NGN |
0.1711 NPR = |
1 NGN |
2023-09-01 |
1 NPR = |
5.8373 NGN |
0.1713 NPR = |
1 NGN |
2023-08-31 |
1 NPR = |
5.7445 NGN |
0.1741 NPR = |
1 NGN |
2023-08-30 |
1 NPR = |
5.7591 NGN |
0.1736 NPR = |
1 NGN |
2023-08-29 |
1 NPR = |
5.8555 NGN |
0.1708 NPR = |
1 NGN |
2023-08-28 |
1 NPR = |
5.8352 NGN |
0.1714 NPR = |
1 NGN |
2023-08-27 |
1 NPR = |
5.8352 NGN |
0.1714 NPR = |
1 NGN |
2023-08-26 |
1 NPR = |
5.8326 NGN |
0.1715 NPR = |
1 NGN |
2023-08-25 |
1 NPR = |
5.876 NGN |
0.1702 NPR = |
1 NGN |
2023-08-24 |
1 NPR = |
5.7296 NGN |
0.1745 NPR = |
1 NGN |
2023-08-23 |
1 NPR = |
5.7206 NGN |
0.1748 NPR = |
1 NGN |
2023-08-22 |
1 NPR = |
5.7727 NGN |
0.1732 NPR = |
1 NGN |
2023-08-21 |
1 NPR = |
5.7997 NGN |
0.1724 NPR = |
1 NGN |
2023-08-20 |
1 NPR = |
5.7864 NGN |
0.1728 NPR = |
1 NGN |
2023-08-19 |
1 NPR = |
5.7749 NGN |
0.1732 NPR = |
1 NGN |
2023-08-18 |
1 NPR = |
5.8767 NGN |
0.1702 NPR = |
1 NGN |
2023-08-17 |
1 NPR = |
5.7009 NGN |
0.1754 NPR = |
1 NGN |
2023-08-16 |
1 NPR = |
5.7104 NGN |
0.1751 NPR = |
1 NGN |
2023-08-15 |
1 NPR = |
5.8029 NGN |
0.1723 NPR = |
1 NGN |
2023-08-14 |
1 NPR = |
5.7871 NGN |
0.1728 NPR = |
1 NGN |
2023-08-13 |
1 NPR = |
5.7871 NGN |
0.1728 NPR = |
1 NGN |
2023-08-12 |
1 NPR = |
5.8048 NGN |
0.1723 NPR = |
1 NGN |
2023-08-11 |
1 NPR = |
5.7551 NGN |
0.1738 NPR = |
1 NGN |
2023-08-10 |
1 NPR = |
5.7605 NGN |
0.1736 NPR = |
1 NGN |
2023-08-09 |
1 NPR = |
5.9493 NGN |
0.1681 NPR = |
1 NGN |
2023-08-08 |
1 NPR = |
5.8338 NGN |
0.1714 NPR = |
1 NGN |
2023-08-07 |
1 NPR = |
5.8366 NGN |
0.1713 NPR = |
1 NGN |
2023-08-06 |
1 NPR = |
5.8366 NGN |
0.1713 NPR = |
1 NGN |
2023-08-05 |
1 NPR = |
5.8307 NGN |
0.1715 NPR = |
1 NGN |
2023-08-04 |
1 NPR = |
5.8538 NGN |
0.1708 NPR = |
1 NGN |
2023-08-03 |
1 NPR = |
5.7641 NGN |
0.1735 NPR = |
1 NGN |
2023-08-02 |
1 NPR = |
5.8281 NGN |
0.1716 NPR = |
1 NGN |
2023-08-01 |
1 NPR = |
6.0314 NGN |
0.1658 NPR = |
1 NGN |
2023-07-31 |
1 NPR = |
5.9201 NGN |
0.1689 NPR = |
1 NGN |
2023-07-30 |
1 NPR = |
5.9201 NGN |
0.1689 NPR = |
1 NGN |
2023-07-29 |
1 NPR = |
5.8329 NGN |
0.1714 NPR = |
1 NGN |
2023-07-28 |
1 NPR = |
5.8296 NGN |
0.1715 NPR = |
1 NGN |
2023-07-27 |
1 NPR = |
6.0014 NGN |
0.1666 NPR = |
1 NGN |
2023-07-26 |
1 NPR = |
5.9453 NGN |
0.1682 NPR = |
1 NGN |
2023-07-25 |
1 NPR = |
6.0277 NGN |
0.1659 NPR = |
1 NGN |
2023-07-24 |
1 NPR = |
5.9227 NGN |
0.1688 NPR = |
1 NGN |
2023-07-23 |
1 NPR = |
5.9227 NGN |
0.1688 NPR = |
1 NGN |
2023-07-22 |
1 NPR = |
6.0009 NGN |
0.1666 NPR = |
1 NGN |
2023-07-21 |
1 NPR = |
5.9927 NGN |
0.1669 NPR = |
1 NGN |
2023-07-20 |
1 NPR = |
6.0759 NGN |
0.1646 NPR = |
1 NGN |
2023-07-19 |
1 NPR = |
5.9154 NGN |
0.169 NPR = |
1 NGN |
2023-07-18 |
1 NPR = |
5.9174 NGN |
0.169 NPR = |
1 NGN |
2023-07-17 |
1 NPR = |
5.9245 NGN |
0.1688 NPR = |
1 NGN |
2023-07-16 |
1 NPR = |
5.9245 NGN |
0.1688 NPR = |
1 NGN |
2023-07-15 |
1 NPR = |
5.8955 NGN |
0.1696 NPR = |
1 NGN |
2023-07-14 |
1 NPR = |
5.9618 NGN |
0.1677 NPR = |
1 NGN |
2023-07-13 |
1 NPR = |
5.9262 NGN |
0.1687 NPR = |
1 NGN |
2023-07-12 |
1 NPR = |
5.999 NGN |
0.1667 NPR = |
1 NGN |
2023-07-11 |
1 NPR = |
5.933 NGN |
0.1685 NPR = |
1 NGN |
2023-07-10 |
1 NPR = |
5.8565 NGN |
0.1708 NPR = |
1 NGN |
2023-07-09 |
1 NPR = |
5.8565 NGN |
0.1708 NPR = |
1 NGN |
2023-07-08 |
1 NPR = |
5.8201 NGN |
0.1718 NPR = |
1 NGN |
2023-07-07 |
1 NPR = |
5.8956 NGN |
0.1696 NPR = |
1 NGN |
2023-07-06 |
1 NPR = |
5.9051 NGN |
0.1693 NPR = |
1 NGN |
2023-07-05 |
1 NPR = |
5.9249 NGN |
0.1688 NPR = |
1 NGN |
2023-07-04 |
1 NPR = |
5.936 NGN |
0.1685 NPR = |
1 NGN |
2023-07-03 |
1 NPR = |
5.7933 NGN |
0.1726 NPR = |
1 NGN |
2023-07-02 |
1 NPR = |
5.7933 NGN |
0.1726 NPR = |
1 NGN |
2023-07-01 |
1 NPR = |
5.8829 NGN |
0.17 NPR = |
1 NGN |
2023-06-30 |
1 NPR = |
5.7238 NGN |
0.1747 NPR = |
1 NGN |
2023-06-29 |
1 NPR = |
5.8271 NGN |
0.1716 NPR = |
1 NGN |
2023-06-28 |
1 NPR = |
5.8328 NGN |
0.1714 NPR = |
1 NGN |
2023-06-27 |
1 NPR = |
5.8929 NGN |
0.1697 NPR = |
1 NGN |
2023-06-26 |
1 NPR = |
6.3137 NGN |
0.1584 NPR = |
1 NGN |
2023-06-25 |
1 NPR = |
6.2008 NGN |
0.1613 NPR = |
1 NGN |
2023-06-23 |
1 NPR = |
6.2906 NGN |
0.159 NPR = |
1 NGN |
2023-06-22 |
1 NPR = |
5.2557 NGN |
0.1903 NPR = |
1 NGN |
2023-06-21 |
1 NPR = |
5.1847 NGN |
0.1929 NPR = |
1 NGN |
2023-06-20 |
1 NPR = |
5.011 NGN |
0.1996 NPR = |
1 NGN |
2023-06-19 |
1 NPR = |
5.0209 NGN |
0.1992 NPR = |
1 NGN |
2023-06-18 |
1 NPR = |
5.0157 NGN |
0.1994 NPR = |
1 NGN |
2023-06-17 |
1 NPR = |
4.6544 NGN |
0.2148 NPR = |
1 NGN |
2023-06-16 |
1 NPR = |
4.9646 NGN |
0.2014 NPR = |
1 NGN |
2023-06-15 |
1 NPR = |
3.5296 NGN |
0.2833 NPR = |
1 NGN |
2023-06-14 |
1 NPR = |
3.5938 NGN |
0.2783 NPR = |
1 NGN |
2023-06-13 |
1 NPR = |
3.4997 NGN |
0.2857 NPR = |
1 NGN |
2023-06-12 |
1 NPR = |
3.5184 NGN |
0.2842 NPR = |
1 NGN |
2023-06-11 |
1 NPR = |
3.5184 NGN |
0.2842 NPR = |
1 NGN |
2023-06-10 |
1 NPR = |
3.5158 NGN |
0.2844 NPR = |
1 NGN |
2023-06-09 |
1 NPR = |
3.4952 NGN |
0.2861 NPR = |
1 NGN |
2023-06-08 |
1 NPR = |
3.5265 NGN |
0.2836 NPR = |
1 NGN |
2023-06-07 |
1 NPR = |
3.5302 NGN |
0.2833 NPR = |
1 NGN |
2023-06-06 |
1 NPR = |
3.4812 NGN |
0.2873 NPR = |
1 NGN |
2023-06-05 |
1 NPR = |
3.4963 NGN |
0.286 NPR = |
1 NGN |
2023-06-04 |
1 NPR = |
3.509 NGN |
0.285 NPR = |
1 NGN |
2023-06-03 |
1 NPR = |
3.5145 NGN |
0.2845 NPR = |
1 NGN |
2023-06-02 |
1 NPR = |
3.4871 NGN |
0.2868 NPR = |
1 NGN |
2023-06-01 |
1 NPR = |
3.4851 NGN |
0.2869 NPR = |
1 NGN |
2023-05-31 |
1 NPR = |
3.4869 NGN |
0.2868 NPR = |
1 NGN |
2023-05-30 |
1 NPR = |
3.4794 NGN |
0.2874 NPR = |
1 NGN |
2023-05-29 |
1 NPR = |
3.492 NGN |
0.2864 NPR = |
1 NGN |
2023-05-28 |
1 NPR = |
3.492 NGN |
0.2864 NPR = |
1 NGN |
2023-05-27 |
1 NPR = |
3.4879 NGN |
0.2867 NPR = |
1 NGN |
2023-05-26 |
1 NPR = |
3.4939 NGN |
0.2862 NPR = |
1 NGN |
2023-05-25 |
1 NPR = |
3.4799 NGN |
0.2874 NPR = |
1 NGN |
2023-05-24 |
1 NPR = |
3.4823 NGN |
0.2872 NPR = |
1 NGN |
2023-05-23 |
1 NPR = |
3.4935 NGN |
0.2862 NPR = |
1 NGN |
2023-05-22 |
1 NPR = |
3.4948 NGN |
0.2861 NPR = |
1 NGN |
2023-05-21 |
1 NPR = |
3.4851 NGN |
0.2869 NPR = |
1 NGN |
2023-05-20 |
1 NPR = |
3.4978 NGN |
0.2859 NPR = |
1 NGN |
2023-05-19 |
1 NPR = |
3.4962 NGN |
0.286 NPR = |
1 NGN |
2023-05-18 |
1 NPR = |
3.5052 NGN |
0.2853 NPR = |
1 NGN |
2023-05-17 |
1 NPR = |
3.5061 NGN |
0.2852 NPR = |
1 NGN |
2023-05-16 |
1 NPR = |
3.513 NGN |
0.2847 NPR = |
1 NGN |
2023-05-15 |
1 NPR = |
3.528 NGN |
0.2834 NPR = |
1 NGN |
2023-05-14 |
1 NPR = |
3.5143 NGN |
0.2846 NPR = |
1 NGN |
2023-05-13 |
1 NPR = |
3.5218 NGN |
0.2839 NPR = |
1 NGN |
2023-05-12 |
1 NPR = |
3.5212 NGN |
0.284 NPR = |
1 NGN |
2023-05-11 |
1 NPR = |
3.5198 NGN |
0.2841 NPR = |
1 NGN |
2023-05-10 |
1 NPR = |
3.5279 NGN |
0.2835 NPR = |
1 NGN |
2023-05-09 |
1 NPR = |
3.5229 NGN |
0.2839 NPR = |
1 NGN |
2023-05-08 |
1 NPR = |
3.5315 NGN |
0.2832 NPR = |
1 NGN |
2023-05-07 |
1 NPR = |
3.5315 NGN |
0.2832 NPR = |
1 NGN |
2023-05-06 |
1 NPR = |
3.527 NGN |
0.2835 NPR = |
1 NGN |
2023-05-05 |
1 NPR = |
3.5188 NGN |
0.2842 NPR = |
1 NGN |
2023-05-04 |
1 NPR = |
3.5356 NGN |
0.2828 NPR = |
1 NGN |
2023-05-03 |
1 NPR = |
3.5329 NGN |
0.283 NPR = |
1 NGN |
2023-05-02 |
1 NPR = |
3.565 NGN |
0.2805 NPR = |
1 NGN |
2023-05-01 |
1 NPR = |
3.573 NGN |
0.2799 NPR = |
1 NGN |
2023-04-30 |
1 NPR = |
3.5263 NGN |
0.2836 NPR = |
1 NGN |
2023-04-29 |
1 NPR = |
3.5279 NGN |
0.2835 NPR = |
1 NGN |
2023-04-28 |
1 NPR = |
3.537 NGN |
0.2827 NPR = |
1 NGN |
2023-04-27 |