Last Year History for NPR/MUR
| NPR | MUR | NPR | MUR | Date |
|---|---|---|---|---|
| 1 NPR = | 0.3488 MUR | 2.867 NPR = | 1 MUR | 2024-04-25 |
| 1 NPR = | 0.3499 MUR | 2.858 NPR = | 1 MUR | 2024-04-24 |
| 1 NPR = | 0.3492 MUR | 2.8635 NPR = | 1 MUR | 2024-04-23 |
| 1 NPR = | 0.3486 MUR | 2.8683 NPR = | 1 MUR | 2024-04-22 |
| 1 NPR = | 0.3503 MUR | 2.8544 NPR = | 1 MUR | 2024-04-21 |
| 1 NPR = | 0.3503 MUR | 2.8544 NPR = | 1 MUR | 2024-04-20 |
| 1 NPR = | 0.3477 MUR | 2.8759 NPR = | 1 MUR | 2024-04-19 |
| 1 NPR = | 0.3484 MUR | 2.8699 NPR = | 1 MUR | 2024-04-18 |
| 1 NPR = | 0.3487 MUR | 2.8677 NPR = | 1 MUR | 2024-04-17 |
| 1 NPR = | 0.3485 MUR | 2.8692 NPR = | 1 MUR | 2024-04-16 |
| 1 NPR = | 0.3569 MUR | 2.8015 NPR = | 1 MUR | 2024-04-15 |
| 1 NPR = | 0.3487 MUR | 2.8679 NPR = | 1 MUR | 2024-04-14 |
| 1 NPR = | 0.348 MUR | 2.8735 NPR = | 1 MUR | 2024-04-13 |
| 1 NPR = | 0.347 MUR | 2.8821 NPR = | 1 MUR | 2024-04-12 |
| 1 NPR = | 0.3425 MUR | 2.9195 NPR = | 1 MUR | 2024-04-11 |
| 1 NPR = | 0.3477 MUR | 2.8758 NPR = | 1 MUR | 2024-04-10 |
| 1 NPR = | 0.3471 MUR | 2.8808 NPR = | 1 MUR | 2024-04-09 |
| 1 NPR = | 0.3461 MUR | 2.8897 NPR = | 1 MUR | 2024-04-08 |
| 1 NPR = | 0.3482 MUR | 2.8723 NPR = | 1 MUR | 2024-04-07 |
| 1 NPR = | 0.3482 MUR | 2.8723 NPR = | 1 MUR | 2024-04-06 |
| 1 NPR = | 0.3464 MUR | 2.8869 NPR = | 1 MUR | 2024-04-05 |
| 1 NPR = | 0.3474 MUR | 2.8782 NPR = | 1 MUR | 2024-04-04 |
| 1 NPR = | 0.3481 MUR | 2.8731 NPR = | 1 MUR | 2024-04-03 |
| 1 NPR = | 0.3484 MUR | 2.8701 NPR = | 1 MUR | 2024-04-02 |
| 1 NPR = | 0.348 MUR | 2.8733 NPR = | 1 MUR | 2024-04-01 |
| 1 NPR = | 0.3481 MUR | 2.8724 NPR = | 1 MUR | 2024-03-31 |
| 1 NPR = | 0.3478 MUR | 2.8751 NPR = | 1 MUR | 2024-03-30 |
| 1 NPR = | 0.3474 MUR | 2.8781 NPR = | 1 MUR | 2024-03-29 |
| 1 NPR = | 0.3481 MUR | 2.8725 NPR = | 1 MUR | 2024-03-28 |
| 1 NPR = | 0.3465 MUR | 2.886 NPR = | 1 MUR | 2024-03-27 |
| 1 NPR = | 0.3473 MUR | 2.8796 NPR = | 1 MUR | 2024-03-26 |
| 1 NPR = | 0.3465 MUR | 2.8856 NPR = | 1 MUR | 2024-03-25 |
| 1 NPR = | 0.3477 MUR | 2.8759 NPR = | 1 MUR | 2024-03-24 |
| 1 NPR = | 0.3473 MUR | 2.8794 NPR = | 1 MUR | 2024-03-23 |
| 1 NPR = | 0.3463 MUR | 2.8875 NPR = | 1 MUR | 2024-03-22 |
| 1 NPR = | 0.3494 MUR | 2.8617 NPR = | 1 MUR | 2024-03-21 |
| 1 NPR = | 0.3474 MUR | 2.8786 NPR = | 1 MUR | 2024-03-20 |
| 1 NPR = | 0.3464 MUR | 2.887 NPR = | 1 MUR | 2024-03-19 |
| 1 NPR = | 0.3465 MUR | 2.8858 NPR = | 1 MUR | 2024-03-18 |
| 1 NPR = | 0.3478 MUR | 2.875 NPR = | 1 MUR | 2024-03-17 |
| 1 NPR = | 0.3466 MUR | 2.8853 NPR = | 1 MUR | 2024-03-16 |
| 1 NPR = | 0.3455 MUR | 2.8948 NPR = | 1 MUR | 2024-03-15 |
| 1 NPR = | 0.3459 MUR | 2.8907 NPR = | 1 MUR | 2024-03-14 |
| 1 NPR = | 0.3453 MUR | 2.8957 NPR = | 1 MUR | 2024-03-13 |
| 1 NPR = | 0.3456 MUR | 2.8939 NPR = | 1 MUR | 2024-03-12 |
| 1 NPR = | 0.3463 MUR | 2.8878 NPR = | 1 MUR | 2024-03-11 |
| 1 NPR = | 0.347 MUR | 2.8818 NPR = | 1 MUR | 2024-03-10 |
| 1 NPR = | 0.3462 MUR | 2.8885 NPR = | 1 MUR | 2024-03-09 |
| 1 NPR = | 0.3473 MUR | 2.8791 NPR = | 1 MUR | 2024-03-08 |
| 1 NPR = | 0.3465 MUR | 2.8864 NPR = | 1 MUR | 2024-03-07 |
| 1 NPR = | 0.3454 MUR | 2.8956 NPR = | 1 MUR | 2024-03-06 |
| 1 NPR = | 0.3452 MUR | 2.8966 NPR = | 1 MUR | 2024-03-05 |
| 1 NPR = | 0.3465 MUR | 2.8863 NPR = | 1 MUR | 2024-03-04 |
| 1 NPR = | 0.3464 MUR | 2.8869 NPR = | 1 MUR | 2024-03-03 |
| 1 NPR = | 0.3464 MUR | 2.8869 NPR = | 1 MUR | 2024-03-02 |
| 1 NPR = | 0.3451 MUR | 2.8979 NPR = | 1 MUR | 2024-03-01 |
| 1 NPR = | 0.3453 MUR | 2.896 NPR = | 1 MUR | 2024-02-29 |
| 1 NPR = | 0.3447 MUR | 2.9007 NPR = | 1 MUR | 2024-02-28 |
| 1 NPR = | 0.3446 MUR | 2.9018 NPR = | 1 MUR | 2024-02-27 |
| 1 NPR = | 0.3435 MUR | 2.9111 NPR = | 1 MUR | 2024-02-26 |
| 1 NPR = | 0.3433 MUR | 2.9126 NPR = | 1 MUR | 2024-02-25 |
| 1 NPR = | 0.3433 MUR | 2.9126 NPR = | 1 MUR | 2024-02-24 |
| 1 NPR = | 0.3439 MUR | 2.9074 NPR = | 1 MUR | 2024-02-23 |
| 1 NPR = | 0.3456 MUR | 2.8934 NPR = | 1 MUR | 2024-02-22 |
| 1 NPR = | 0.3454 MUR | 2.8955 NPR = | 1 MUR | 2024-02-21 |
| 1 NPR = | 0.3444 MUR | 2.9036 NPR = | 1 MUR | 2024-02-20 |
| 1 NPR = | 0.3551 MUR | 2.8161 NPR = | 1 MUR | 2024-02-19 |
| 1 NPR = | 0.3558 MUR | 2.8107 NPR = | 1 MUR | 2024-02-18 |
| 1 NPR = | 0.3525 MUR | 2.8371 NPR = | 1 MUR | 2024-02-17 |
| 1 NPR = | 0.3541 MUR | 2.8242 NPR = | 1 MUR | 2024-02-16 |
| 1 NPR = | 0.3444 MUR | 2.9033 NPR = | 1 MUR | 2024-02-15 |
| 1 NPR = | 0.3489 MUR | 2.8659 NPR = | 1 MUR | 2024-02-14 |
| 1 NPR = | 0.3505 MUR | 2.8532 NPR = | 1 MUR | 2024-02-13 |
| 1 NPR = | 0.3422 MUR | 2.9224 NPR = | 1 MUR | 2024-02-12 |
| 1 NPR = | 0.3429 MUR | 2.9165 NPR = | 1 MUR | 2024-02-11 |
| 1 NPR = | 0.3421 MUR | 2.9235 NPR = | 1 MUR | 2024-02-10 |
| 1 NPR = | 0.3423 MUR | 2.9211 NPR = | 1 MUR | 2024-02-09 |
| 1 NPR = | 0.3418 MUR | 2.9258 NPR = | 1 MUR | 2024-02-08 |
| 1 NPR = | 0.3426 MUR | 2.9184 NPR = | 1 MUR | 2024-02-07 |
| 1 NPR = | 0.3477 MUR | 2.8757 NPR = | 1 MUR | 2024-02-06 |
| 1 NPR = | 0.3384 MUR | 2.9551 NPR = | 1 MUR | 2024-02-05 |
| 1 NPR = | 0.3452 MUR | 2.897 NPR = | 1 MUR | 2024-02-04 |
| 1 NPR = | 0.3452 MUR | 2.897 NPR = | 1 MUR | 2024-02-03 |
| 1 NPR = | 0.3493 MUR | 2.8626 NPR = | 1 MUR | 2024-02-02 |
| 1 NPR = | 0.3374 MUR | 2.9642 NPR = | 1 MUR | 2024-02-01 |
| 1 NPR = | 0.3401 MUR | 2.9405 NPR = | 1 MUR | 2024-01-31 |
| 1 NPR = | 0.3375 MUR | 2.9633 NPR = | 1 MUR | 2024-01-30 |
| 1 NPR = | 0.3443 MUR | 2.9048 NPR = | 1 MUR | 2024-01-29 |
| 1 NPR = | 0.3437 MUR | 2.9099 NPR = | 1 MUR | 2024-01-28 |
| 1 NPR = | 0.3437 MUR | 2.9099 NPR = | 1 MUR | 2024-01-27 |
| 1 NPR = | 0.335 MUR | 2.9854 NPR = | 1 MUR | 2024-01-26 |
| 1 NPR = | 0.3342 MUR | 2.9922 NPR = | 1 MUR | 2024-01-25 |
| 1 NPR = | 0.3345 MUR | 2.9896 NPR = | 1 MUR | 2024-01-24 |
| 1 NPR = | 0.3333 MUR | 3.0003 NPR = | 1 MUR | 2024-01-23 |
| 1 NPR = | 0.3341 MUR | 2.9934 NPR = | 1 MUR | 2024-01-22 |
| 1 NPR = | 0.3339 MUR | 2.9951 NPR = | 1 MUR | 2024-01-21 |
| 1 NPR = | 0.3327 MUR | 3.0053 NPR = | 1 MUR | 2024-01-20 |
| 1 NPR = | 0.3326 MUR | 3.0064 NPR = | 1 MUR | 2024-01-19 |
| 1 NPR = | 0.3334 MUR | 2.9991 NPR = | 1 MUR | 2024-01-18 |
| 1 NPR = | 0.3329 MUR | 3.0039 NPR = | 1 MUR | 2024-01-17 |
| 1 NPR = | 0.3422 MUR | 2.922 NPR = | 1 MUR | 2024-01-16 |
| 1 NPR = | 0.3425 MUR | 2.9197 NPR = | 1 MUR | 2024-01-15 |
| 1 NPR = | 0.3343 MUR | 2.9916 NPR = | 1 MUR | 2024-01-14 |
| 1 NPR = | 0.3343 MUR | 2.9916 NPR = | 1 MUR | 2024-01-13 |
| 1 NPR = | 0.3328 MUR | 3.0047 NPR = | 1 MUR | 2024-01-12 |
| 1 NPR = | 0.3337 MUR | 2.997 NPR = | 1 MUR | 2024-01-11 |
| 1 NPR = | 0.3319 MUR | 3.0127 NPR = | 1 MUR | 2024-01-10 |
| 1 NPR = | 0.3405 MUR | 2.9369 NPR = | 1 MUR | 2024-01-09 |
| 1 NPR = | 0.3352 MUR | 2.9837 NPR = | 1 MUR | 2024-01-08 |
| 1 NPR = | 0.3377 MUR | 2.961 NPR = | 1 MUR | 2024-01-07 |
| 1 NPR = | 0.3382 MUR | 2.9565 NPR = | 1 MUR | 2024-01-06 |
| 1 NPR = | 0.3362 MUR | 2.9748 NPR = | 1 MUR | 2024-01-05 |
| 1 NPR = | 0.3346 MUR | 2.9887 NPR = | 1 MUR | 2024-01-04 |
| 1 NPR = | 0.3279 MUR | 3.05 NPR = | 1 MUR | 2024-01-03 |
| 1 NPR = | 0.3298 MUR | 3.032 NPR = | 1 MUR | 2024-01-02 |
| 1 NPR = | 0.3319 MUR | 3.0133 NPR = | 1 MUR | 2024-01-01 |
| 1 NPR = | 0.3319 MUR | 3.0131 NPR = | 1 MUR | 2023-12-31 |
| 1 NPR = | 0.3307 MUR | 3.0238 NPR = | 1 MUR | 2023-12-30 |
| 1 NPR = | 0.3295 MUR | 3.0352 NPR = | 1 MUR | 2023-12-29 |
| 1 NPR = | 0.3367 MUR | 2.97 NPR = | 1 MUR | 2023-12-28 |
| 1 NPR = | 0.3351 MUR | 2.9844 NPR = | 1 MUR | 2023-12-27 |
| 1 NPR = | 0.3304 MUR | 3.0266 NPR = | 1 MUR | 2023-12-26 |
| 1 NPR = | 0.3295 MUR | 3.0349 NPR = | 1 MUR | 2023-12-25 |
| 1 NPR = | 0.3308 MUR | 3.0228 NPR = | 1 MUR | 2023-12-24 |
| 1 NPR = | 0.3304 MUR | 3.0267 NPR = | 1 MUR | 2023-12-23 |
| 1 NPR = | 0.3309 MUR | 3.0224 NPR = | 1 MUR | 2023-12-22 |
| 1 NPR = | 0.3309 MUR | 3.0221 NPR = | 1 MUR | 2023-12-21 |
| 1 NPR = | 0.3312 MUR | 3.0197 NPR = | 1 MUR | 2023-12-20 |
| 1 NPR = | 0.3325 MUR | 3.0073 NPR = | 1 MUR | 2023-12-19 |
| 1 NPR = | 0.3337 MUR | 2.9966 NPR = | 1 MUR | 2023-12-18 |
| 1 NPR = | 0.3298 MUR | 3.0325 NPR = | 1 MUR | 2023-12-17 |
| 1 NPR = | 0.3298 MUR | 3.0325 NPR = | 1 MUR | 2023-12-16 |
| 1 NPR = | 0.3319 MUR | 3.0131 NPR = | 1 MUR | 2023-12-15 |
| 1 NPR = | 0.3333 MUR | 3.0005 NPR = | 1 MUR | 2023-12-14 |
| 1 NPR = | 0.3346 MUR | 2.9885 NPR = | 1 MUR | 2023-12-13 |
| 1 NPR = | 0.3312 MUR | 3.0196 NPR = | 1 MUR | 2023-12-12 |
| 1 NPR = | 0.33 MUR | 3.0303 NPR = | 1 MUR | 2023-12-11 |
| 1 NPR = | 0.3303 MUR | 3.0271 NPR = | 1 MUR | 2023-12-10 |
| 1 NPR = | 0.3303 MUR | 3.0271 NPR = | 1 MUR | 2023-12-09 |
| 1 NPR = | 0.3312 MUR | 3.0191 NPR = | 1 MUR | 2023-12-08 |
| 1 NPR = | 0.3307 MUR | 3.0241 NPR = | 1 MUR | 2023-12-07 |
| 1 NPR = | 0.3301 MUR | 3.0297 NPR = | 1 MUR | 2023-12-06 |
| 1 NPR = | 0.3309 MUR | 3.0224 NPR = | 1 MUR | 2023-12-05 |
| 1 NPR = | 0.3312 MUR | 3.0192 NPR = | 1 MUR | 2023-12-04 |
| 1 NPR = | 0.3329 MUR | 3.0041 NPR = | 1 MUR | 2023-12-03 |
| 1 NPR = | 0.3331 MUR | 3.0025 NPR = | 1 MUR | 2023-12-02 |
| 1 NPR = | 0.331 MUR | 3.021 NPR = | 1 MUR | 2023-12-01 |
| 1 NPR = | 0.3305 MUR | 3.0253 NPR = | 1 MUR | 2023-11-30 |
| 1 NPR = | 0.3323 MUR | 3.0089 NPR = | 1 MUR | 2023-11-29 |
| 1 NPR = | 0.331 MUR | 3.0209 NPR = | 1 MUR | 2023-11-28 |
| 1 NPR = | 0.3319 MUR | 3.0132 NPR = | 1 MUR | 2023-11-27 |
| 1 NPR = | 0.3321 MUR | 3.011 NPR = | 1 MUR | 2023-11-26 |
| 1 NPR = | 0.332 MUR | 3.0123 NPR = | 1 MUR | 2023-11-25 |
| 1 NPR = | 0.3309 MUR | 3.0223 NPR = | 1 MUR | 2023-11-24 |
| 1 NPR = | 0.3311 MUR | 3.02 NPR = | 1 MUR | 2023-11-23 |
| 1 NPR = | 0.3305 MUR | 3.0261 NPR = | 1 MUR | 2023-11-22 |
| 1 NPR = | 0.3321 MUR | 3.0112 NPR = | 1 MUR | 2023-11-21 |
| 1 NPR = | 0.3324 MUR | 3.0088 NPR = | 1 MUR | 2023-11-20 |
| 1 NPR = | 0.3331 MUR | 3.0019 NPR = | 1 MUR | 2023-11-19 |
| 1 NPR = | 0.3331 MUR | 3.0019 NPR = | 1 MUR | 2023-11-18 |
| 1 NPR = | 0.3318 MUR | 3.0143 NPR = | 1 MUR | 2023-11-17 |
| 1 NPR = | 0.3374 MUR | 2.9639 NPR = | 1 MUR | 2023-11-16 |
| 1 NPR = | 0.3383 MUR | 2.9556 NPR = | 1 MUR | 2023-11-15 |
| 1 NPR = | 0.3319 MUR | 3.0128 NPR = | 1 MUR | 2023-11-14 |
| 1 NPR = | 0.3376 MUR | 2.9622 NPR = | 1 MUR | 2023-11-13 |
| 1 NPR = | 0.3329 MUR | 3.0035 NPR = | 1 MUR | 2023-11-12 |
| 1 NPR = | 0.333 MUR | 3.003 NPR = | 1 MUR | 2023-11-11 |
| 1 NPR = | 0.3313 MUR | 3.0183 NPR = | 1 MUR | 2023-11-10 |
| 1 NPR = | 0.3328 MUR | 3.0049 NPR = | 1 MUR | 2023-11-09 |
| 1 NPR = | 0.3324 MUR | 3.0083 NPR = | 1 MUR | 2023-11-08 |
| 1 NPR = | 0.3304 MUR | 3.027 NPR = | 1 MUR | 2023-11-07 |
| 1 NPR = | 0.3337 MUR | 2.9964 NPR = | 1 MUR | 2023-11-06 |
| 1 NPR = | 0.3334 MUR | 2.999 NPR = | 1 MUR | 2023-11-05 |
| 1 NPR = | 0.3351 MUR | 2.9846 NPR = | 1 MUR | 2023-11-04 |
| 1 NPR = | 0.3318 MUR | 3.0138 NPR = | 1 MUR | 2023-11-03 |
| 1 NPR = | 0.3336 MUR | 2.9975 NPR = | 1 MUR | 2023-11-02 |
| 1 NPR = | 0.3323 MUR | 3.009 NPR = | 1 MUR | 2023-11-01 |
| 1 NPR = | 0.333 MUR | 3.0034 NPR = | 1 MUR | 2023-10-31 |
| 1 NPR = | 0.3344 MUR | 2.9906 NPR = | 1 MUR | 2023-10-30 |
| 1 NPR = | 0.3342 MUR | 2.9924 NPR = | 1 MUR | 2023-10-29 |
| 1 NPR = | 0.3342 MUR | 2.9924 NPR = | 1 MUR | 2023-10-28 |
| 1 NPR = | 0.3341 MUR | 2.993 NPR = | 1 MUR | 2023-10-27 |
| 1 NPR = | 0.3328 MUR | 3.0044 NPR = | 1 MUR | 2023-10-26 |
| 1 NPR = | 0.3332 MUR | 3.0013 NPR = | 1 MUR | 2023-10-25 |
| 1 NPR = | 0.335 MUR | 2.9848 NPR = | 1 MUR | 2023-10-24 |
| 1 NPR = | 0.3337 MUR | 2.9971 NPR = | 1 MUR | 2023-10-23 |
| 1 NPR = | 0.3337 MUR | 2.9965 NPR = | 1 MUR | 2023-10-22 |
| 1 NPR = | 0.3337 MUR | 2.9965 NPR = | 1 MUR | 2023-10-21 |
| 1 NPR = | 0.3333 MUR | 3.0004 NPR = | 1 MUR | 2023-10-20 |
| 1 NPR = | 0.3323 MUR | 3.0091 NPR = | 1 MUR | 2023-10-19 |
| 1 NPR = | 0.333 MUR | 3.0034 NPR = | 1 MUR | 2023-10-18 |
| 1 NPR = | 0.3336 MUR | 2.9974 NPR = | 1 MUR | 2023-10-17 |
| 1 NPR = | 0.3333 MUR | 3 NPR = | 1 MUR | 2023-10-16 |
| 1 NPR = | 0.3326 MUR | 3.0065 NPR = | 1 MUR | 2023-10-15 |
| 1 NPR = | 0.3326 MUR | 3.0065 NPR = | 1 MUR | 2023-10-14 |
| 1 NPR = | 0.3305 MUR | 3.0257 NPR = | 1 MUR | 2023-10-13 |
| 1 NPR = | 0.3329 MUR | 3.0043 NPR = | 1 MUR | 2023-10-12 |
| 1 NPR = | 0.3328 MUR | 3.0044 NPR = | 1 MUR | 2023-10-11 |
| 1 NPR = | 0.3331 MUR | 3.0019 NPR = | 1 MUR | 2023-10-10 |
| 1 NPR = | 0.3325 MUR | 3.0076 NPR = | 1 MUR | 2023-10-09 |
| 1 NPR = | 0.3334 MUR | 2.9991 NPR = | 1 MUR | 2023-10-08 |
| 1 NPR = | 0.3334 MUR | 2.9991 NPR = | 1 MUR | 2023-10-07 |
| 1 NPR = | 0.3326 MUR | 3.0064 NPR = | 1 MUR | 2023-10-06 |
| 1 NPR = | 0.3328 MUR | 3.0047 NPR = | 1 MUR | 2023-10-05 |
| 1 NPR = | 0.3322 MUR | 3.0102 NPR = | 1 MUR | 2023-10-04 |
| 1 NPR = | 0.3325 MUR | 3.0072 NPR = | 1 MUR | 2023-10-03 |
| 1 NPR = | 0.3333 MUR | 3.0003 NPR = | 1 MUR | 2023-10-02 |
| 1 NPR = | 0.334 MUR | 2.9942 NPR = | 1 MUR | 2023-10-01 |
| 1 NPR = | 0.334 MUR | 2.9942 NPR = | 1 MUR | 2023-09-30 |
| 1 NPR = | 0.3349 MUR | 2.9863 NPR = | 1 MUR | 2023-09-29 |
| 1 NPR = | 0.3334 MUR | 2.9997 NPR = | 1 MUR | 2023-09-28 |
| 1 NPR = | 0.3331 MUR | 3.002 NPR = | 1 MUR | 2023-09-27 |
| 1 NPR = | 0.3345 MUR | 2.9899 NPR = | 1 MUR | 2023-09-26 |
| 1 NPR = | 0.3372 MUR | 2.9653 NPR = | 1 MUR | 2023-09-25 |
| 1 NPR = | 0.3378 MUR | 2.9604 NPR = | 1 MUR | 2023-09-24 |
| 1 NPR = | 0.3378 MUR | 2.9604 NPR = | 1 MUR | 2023-09-23 |
| 1 NPR = | 0.3359 MUR | 2.9767 NPR = | 1 MUR | 2023-09-22 |
| 1 NPR = | 0.333 MUR | 3.0031 NPR = | 1 MUR | 2023-09-21 |
| 1 NPR = | 0.3365 MUR | 2.9715 NPR = | 1 MUR | 2023-09-20 |
| 1 NPR = | 0.3375 MUR | 2.9627 NPR = | 1 MUR | 2023-09-19 |
| 1 NPR = | 0.3382 MUR | 2.9569 NPR = | 1 MUR | 2023-09-18 |
| 1 NPR = | 0.3386 MUR | 2.9532 NPR = | 1 MUR | 2023-09-17 |
| 1 NPR = | 0.3386 MUR | 2.9532 NPR = | 1 MUR | 2023-09-16 |
| 1 NPR = | 0.3352 MUR | 2.9834 NPR = | 1 MUR | 2023-09-15 |
| 1 NPR = | 0.3376 MUR | 2.962 NPR = | 1 MUR | 2023-09-14 |
| 1 NPR = | 0.339 MUR | 2.9498 NPR = | 1 MUR | 2023-09-13 |
| 1 NPR = | 0.3405 MUR | 2.937 NPR = | 1 MUR | 2023-09-12 |
| 1 NPR = | 0.3404 MUR | 2.9374 NPR = | 1 MUR | 2023-09-11 |
| 1 NPR = | 0.3404 MUR | 2.9376 NPR = | 1 MUR | 2023-09-10 |
| 1 NPR = | 0.34 MUR | 2.9408 NPR = | 1 MUR | 2023-09-09 |
| 1 NPR = | 0.3395 MUR | 2.9456 NPR = | 1 MUR | 2023-09-08 |
| 1 NPR = | 0.3389 MUR | 2.9506 NPR = | 1 MUR | 2023-09-07 |
| 1 NPR = | 0.339 MUR | 2.9496 NPR = | 1 MUR | 2023-09-06 |
| 1 NPR = | 0.3447 MUR | 2.9012 NPR = | 1 MUR | 2023-09-05 |
| 1 NPR = | 0.3499 MUR | 2.8577 NPR = | 1 MUR | 2023-09-04 |
| 1 NPR = | 0.3445 MUR | 2.9027 NPR = | 1 MUR | 2023-09-03 |
| 1 NPR = | 0.3418 MUR | 2.9255 NPR = | 1 MUR | 2023-09-02 |
| 1 NPR = | 0.3425 MUR | 2.9197 NPR = | 1 MUR | 2023-09-01 |
| 1 NPR = | 0.3444 MUR | 2.9032 NPR = | 1 MUR | 2023-08-31 |
| 1 NPR = | 0.3455 MUR | 2.8947 NPR = | 1 MUR | 2023-08-30 |
| 1 NPR = | 0.3446 MUR | 2.9023 NPR = | 1 MUR | 2023-08-29 |
| 1 NPR = | 0.3493 MUR | 2.863 NPR = | 1 MUR | 2023-08-28 |
| 1 NPR = | 0.3475 MUR | 2.8773 NPR = | 1 MUR | 2023-08-27 |
| 1 NPR = | 0.3475 MUR | 2.8773 NPR = | 1 MUR | 2023-08-26 |
| 1 NPR = | 0.3464 MUR | 2.8865 NPR = | 1 MUR | 2023-08-25 |
| 1 NPR = | 0.3457 MUR | 2.8924 NPR = | 1 MUR | 2023-08-24 |
| 1 NPR = | 0.3408 MUR | 2.9343 NPR = | 1 MUR | 2023-08-23 |
| 1 NPR = | 0.3408 MUR | 2.934 NPR = | 1 MUR | 2023-08-22 |
| 1 NPR = | 0.3413 MUR | 2.9304 NPR = | 1 MUR | 2023-08-21 |
| 1 NPR = | 0.3424 MUR | 2.9204 NPR = | 1 MUR | 2023-08-20 |
| 1 NPR = | 0.3414 MUR | 2.9289 NPR = | 1 MUR | 2023-08-19 |
| 1 NPR = | 0.3414 MUR | 2.9289 NPR = | 1 MUR | 2023-08-18 |
| 1 NPR = | 0.3432 MUR | 2.9139 NPR = | 1 MUR | 2023-08-17 |
| 1 NPR = | 0.3423 MUR | 2.9212 NPR = | 1 MUR | 2023-08-16 |
| 1 NPR = | 0.3404 MUR | 2.9374 NPR = | 1 MUR | 2023-08-15 |
| 1 NPR = | 0.3401 MUR | 2.9401 NPR = | 1 MUR | 2023-08-14 |
| 1 NPR = | 0.3417 MUR | 2.9263 NPR = | 1 MUR | 2023-08-13 |
| 1 NPR = | 0.3401 MUR | 2.9404 NPR = | 1 MUR | 2023-08-12 |
| 1 NPR = | 0.3395 MUR | 2.9456 NPR = | 1 MUR | 2023-08-11 |
| 1 NPR = | 0.3431 MUR | 2.9148 NPR = | 1 MUR | 2023-08-10 |
| 1 NPR = | 0.3458 MUR | 2.8919 NPR = | 1 MUR | 2023-08-09 |
| 1 NPR = | 0.3417 MUR | 2.9267 NPR = | 1 MUR | 2023-08-08 |
| 1 NPR = | 0.3429 MUR | 2.9166 NPR = | 1 MUR | 2023-08-07 |
| 1 NPR = | 0.3426 MUR | 2.9191 NPR = | 1 MUR | 2023-08-06 |
| 1 NPR = | 0.3426 MUR | 2.9191 NPR = | 1 MUR | 2023-08-05 |
| 1 NPR = | 0.3423 MUR | 2.9216 NPR = | 1 MUR | 2023-08-04 |
| 1 NPR = | 0.3412 MUR | 2.9309 NPR = | 1 MUR | 2023-08-03 |
| 1 NPR = | 0.3435 MUR | 2.9112 NPR = | 1 MUR | 2023-08-02 |
| 1 NPR = | 0.3419 MUR | 2.9245 NPR = | 1 MUR | 2023-08-01 |
| 1 NPR = | 0.3477 MUR | 2.8764 NPR = | 1 MUR | 2023-07-31 |
| 1 NPR = | 0.3495 MUR | 2.8609 NPR = | 1 MUR | 2023-07-30 |
| 1 NPR = | 0.3495 MUR | 2.8609 NPR = | 1 MUR | 2023-07-29 |
| 1 NPR = | 0.3482 MUR | 2.8715 NPR = | 1 MUR | 2023-07-28 |
| 1 NPR = | 0.348 MUR | 2.8734 NPR = | 1 MUR | 2023-07-27 |
| 1 NPR = | 0.3518 MUR | 2.8422 NPR = | 1 MUR | 2023-07-26 |
| 1 NPR = | 0.3462 MUR | 2.8884 NPR = | 1 MUR | 2023-07-25 |
| 1 NPR = | 0.3485 MUR | 2.8695 NPR = | 1 MUR | 2023-07-24 |
| 1 NPR = | 0.35 MUR | 2.8568 NPR = | 1 MUR | 2023-07-23 |
| 1 NPR = | 0.3503 MUR | 2.8551 NPR = | 1 MUR | 2023-07-22 |
| 1 NPR = | 0.3477 MUR | 2.8759 NPR = | 1 MUR | 2023-07-21 |
| 1 NPR = | 0.3452 MUR | 2.8965 NPR = | 1 MUR | 2023-07-20 |
| 1 NPR = | 0.3443 MUR | 2.9041 NPR = | 1 MUR | 2023-07-19 |
| 1 NPR = | 0.3451 MUR | 2.8981 NPR = | 1 MUR | 2023-07-18 |
| 1 NPR = | 0.3442 MUR | 2.9051 NPR = | 1 MUR | 2023-07-17 |
| 1 NPR = | 0.345 MUR | 2.8982 NPR = | 1 MUR | 2023-07-16 |
| 1 NPR = | 0.345 MUR | 2.8982 NPR = | 1 MUR | 2023-07-15 |
| 1 NPR = | 0.3435 MUR | 2.9113 NPR = | 1 MUR | 2023-07-14 |
| 1 NPR = | 0.3486 MUR | 2.8688 NPR = | 1 MUR | 2023-07-13 |
| 1 NPR = | 0.3443 MUR | 2.9041 NPR = | 1 MUR | 2023-07-12 |
| 1 NPR = | 0.3511 MUR | 2.8485 NPR = | 1 MUR | 2023-07-11 |
| 1 NPR = | 0.3459 MUR | 2.891 NPR = | 1 MUR | 2023-07-10 |
| 1 NPR = | 0.3457 MUR | 2.8923 NPR = | 1 MUR | 2023-07-09 |
| 1 NPR = | 0.3457 MUR | 2.8923 NPR = | 1 MUR | 2023-07-08 |
| 1 NPR = | 0.3443 MUR | 2.9046 NPR = | 1 MUR | 2023-07-07 |
| 1 NPR = | 0.3496 MUR | 2.8608 NPR = | 1 MUR | 2023-07-06 |
| 1 NPR = | 0.3467 MUR | 2.8844 NPR = | 1 MUR | 2023-07-05 |
| 1 NPR = | 0.3476 MUR | 2.8766 NPR = | 1 MUR | 2023-07-04 |
| 1 NPR = | 0.3483 MUR | 2.8711 NPR = | 1 MUR | 2023-07-03 |
| 1 NPR = | 0.3467 MUR | 2.8843 NPR = | 1 MUR | 2023-07-02 |
| 1 NPR = | 0.3467 MUR | 2.8843 NPR = | 1 MUR | 2023-07-01 |
| 1 NPR = | 0.3455 MUR | 2.894 NPR = | 1 MUR | 2023-06-30 |
| 1 NPR = | 0.3456 MUR | 2.8934 NPR = | 1 MUR | 2023-06-29 |
| 1 NPR = | 0.351 MUR | 2.8487 NPR = | 1 MUR | 2023-06-28 |
| 1 NPR = | 0.3512 MUR | 2.8471 NPR = | 1 MUR | 2023-06-27 |
| 1 NPR = | 0.3476 MUR | 2.8769 NPR = | 1 MUR | 2023-06-26 |
| 1 NPR = | 0.351 MUR | 2.8486 NPR = | 1 MUR | 2023-06-25 |
| 1 NPR = | 0.349 MUR | 2.8657 NPR = | 1 MUR | 2023-06-23 |
| 1 NPR = | 0.3483 MUR | 2.8714 NPR = | 1 MUR | 2023-06-22 |
| 1 NPR = | 0.3459 MUR | 2.8906 NPR = | 1 MUR | 2023-06-21 |
| 1 NPR = | 0.3499 MUR | 2.8577 NPR = | 1 MUR | 2023-06-20 |
| 1 NPR = | 0.3468 MUR | 2.8838 NPR = | 1 MUR | 2023-06-19 |
| 1 NPR = | 0.3462 MUR | 2.8883 NPR = | 1 MUR | 2023-06-18 |
| 1 NPR = | 0.3459 MUR | 2.8914 NPR = | 1 MUR | 2023-06-17 |
| 1 NPR = | 0.3489 MUR | 2.866 NPR = | 1 MUR | 2023-06-16 |
| 1 NPR = | 0.3476 MUR | 2.8765 NPR = | 1 MUR | 2023-06-15 |
| 1 NPR = | 0.3457 MUR | 2.8928 NPR = | 1 MUR | 2023-06-14 |
| 1 NPR = | 0.3489 MUR | 2.8665 NPR = | 1 MUR | 2023-06-13 |
| 1 NPR = | 0.3444 MUR | 2.9037 NPR = | 1 MUR | 2023-06-12 |
| 1 NPR = | 0.3434 MUR | 2.9123 NPR = | 1 MUR | 2023-06-11 |
| 1 NPR = | 0.3439 MUR | 2.908 NPR = | 1 MUR | 2023-06-10 |
| 1 NPR = | 0.345 MUR | 2.8984 NPR = | 1 MUR | 2023-06-09 |
| 1 NPR = | 0.3494 MUR | 2.8617 NPR = | 1 MUR | 2023-06-08 |
| 1 NPR = | 0.3468 MUR | 2.8833 NPR = | 1 MUR | 2023-06-07 |
| 1 NPR = | 0.3456 MUR | 2.8934 NPR = | 1 MUR | 2023-06-06 |
| 1 NPR = | 0.3455 MUR | 2.894 NPR = | 1 MUR | 2023-06-05 |
| 1 NPR = | 0.3437 MUR | 2.9093 NPR = | 1 MUR | 2023-06-04 |
| 1 NPR = | 0.345 MUR | 2.8987 NPR = | 1 MUR | 2023-06-03 |
| 1 NPR = | 0.3505 MUR | 2.853 NPR = | 1 MUR | 2023-06-02 |
| 1 NPR = | 0.3452 MUR | 2.8969 NPR = | 1 MUR | 2023-06-01 |
| 1 NPR = | 0.3482 MUR | 2.8721 NPR = | 1 MUR | 2023-05-31 |
| 1 NPR = | 0.3447 MUR | 2.9012 NPR = | 1 MUR | 2023-05-30 |
| 1 NPR = | 0.344 MUR | 2.9072 NPR = | 1 MUR | 2023-05-29 |
| 1 NPR = | 0.3446 MUR | 2.902 NPR = | 1 MUR | 2023-05-28 |
| 1 NPR = | 0.3446 MUR | 2.902 NPR = | 1 MUR | 2023-05-27 |
| 1 NPR = | 0.3439 MUR | 2.908 NPR = | 1 MUR | 2023-05-26 |
| 1 NPR = | 0.3444 MUR | 2.9035 NPR = | 1 MUR | 2023-05-25 |
| 1 NPR = | 0.3435 MUR | 2.9113 NPR = | 1 MUR | 2023-05-24 |
| 1 NPR = | 0.3433 MUR | 2.9129 NPR = | 1 MUR | 2023-05-23 |
| 1 NPR = | 0.3464 MUR | 2.887 NPR = | 1 MUR | 2023-05-22 |
| 1 NPR = | 0.3465 MUR | 2.8862 NPR = | 1 MUR | 2023-05-21 |
| 1 NPR = | 0.3448 MUR | 2.9 NPR = | 1 MUR | 2023-05-20 |
| 1 NPR = | 0.3444 MUR | 2.9035 NPR = | 1 MUR | 2023-05-19 |
| 1 NPR = | 0.3442 MUR | 2.905 NPR = | 1 MUR | 2023-05-18 |
| 1 NPR = | 0.3452 MUR | 2.8971 NPR = | 1 MUR | 2023-05-17 |
| 1 NPR = | 0.3468 MUR | 2.8837 NPR = | 1 MUR | 2023-05-16 |
| 1 NPR = | 0.3459 MUR | 2.8907 NPR = | 1 MUR | 2023-05-15 |
| 1 NPR = | 0.3459 MUR | 2.8907 NPR = | 1 MUR | 2023-05-14 |
| 1 NPR = | 0.3445 MUR | 2.9027 NPR = | 1 MUR | 2023-05-13 |
| 1 NPR = | 0.3449 MUR | 2.8992 NPR = | 1 MUR | 2023-05-12 |
| 1 NPR = | 0.3445 MUR | 2.9026 NPR = | 1 MUR | 2023-05-11 |
| 1 NPR = | 0.3449 MUR | 2.8993 NPR = | 1 MUR | 2023-05-10 |
| 1 NPR = | 0.3466 MUR | 2.8848 NPR = | 1 MUR | 2023-05-09 |
| 1 NPR = | 0.3463 MUR | 2.888 NPR = | 1 MUR | 2023-05-08 |
| 1 NPR = | 0.3463 MUR | 2.888 NPR = | 1 MUR | 2023-05-07 |
| 1 NPR = | 0.3463 MUR | 2.888 NPR = | 1 MUR | 2023-05-06 |
| 1 NPR = | 0.3477 MUR | 2.8758 NPR = | 1 MUR | 2023-05-05 |
| 1 NPR = | 0.3466 MUR | 2.8848 NPR = | 1 MUR | 2023-05-04 |
| 1 NPR = | 0.3436 MUR | 2.9101 NPR = | 1 MUR | 2023-05-03 |
| 1 NPR = | 0.3441 MUR | 2.9061 NPR = | 1 MUR | 2023-05-02 |
| 1 NPR = | 0.348 MUR | 2.8735 NPR = | 1 MUR | 2023-05-01 |
| 1 NPR = | 0.348 MUR | 2.8735 NPR = | 1 MUR | 2023-04-30 |
| 1 NPR = | 0.3434 MUR | 2.9122 NPR = | 1 MUR | 2023-04-29 |
| 1 NPR = | 0.3429 MUR | 2.9165 NPR = | 1 MUR | 2023-04-28 |
| 1 NPR = | 0.3449 MUR | 2.8993 NPR = | 1 MUR | 2023-04-27 |
| 1 NPR = | 0.3425 MUR | 2.9195 NPR = | 1 MUR | 2023-04-26 |