Last Year History for NPR/KWD
| NPR | KWD | NPR | KWD | Date |
|---|---|---|---|---|
| 1 NPR = | 0.0023 KWD | 432.4021 NPR = | 1 KWD | 2024-04-26 |
| 1 NPR = | 0.0023 KWD | 432.5567 NPR = | 1 KWD | 2024-04-25 |
| 1 NPR = | 0.0023 KWD | 430.8012 NPR = | 1 KWD | 2024-04-24 |
| 1 NPR = | 0.0023 KWD | 432.5004 NPR = | 1 KWD | 2024-04-23 |
| 1 NPR = | 0.0023 KWD | 433.064 NPR = | 1 KWD | 2024-04-22 |
| 1 NPR = | 0.0023 KWD | 432.1789 NPR = | 1 KWD | 2024-04-21 |
| 1 NPR = | 0.0023 KWD | 432.1789 NPR = | 1 KWD | 2024-04-20 |
| 1 NPR = | 0.0023 KWD | 435.0829 NPR = | 1 KWD | 2024-04-19 |
| 1 NPR = | 0.0023 KWD | 433.0781 NPR = | 1 KWD | 2024-04-18 |
| 1 NPR = | 0.0023 KWD | 434.2463 NPR = | 1 KWD | 2024-04-17 |
| 1 NPR = | 0.0023 KWD | 434.7198 NPR = | 1 KWD | 2024-04-16 |
| 1 NPR = | 0.0023 KWD | 433.171 NPR = | 1 KWD | 2024-04-15 |
| 1 NPR = | 0.0023 KWD | 432.2724 NPR = | 1 KWD | 2024-04-14 |
| 1 NPR = | 0.0023 KWD | 433.1006 NPR = | 1 KWD | 2024-04-13 |
| 1 NPR = | 0.0023 KWD | 433.3279 NPR = | 1 KWD | 2024-04-12 |
| 1 NPR = | 0.0023 KWD | 437.3441 NPR = | 1 KWD | 2024-04-11 |
| 1 NPR = | 0.0023 KWD | 433.0698 NPR = | 1 KWD | 2024-04-10 |
| 1 NPR = | 0.0023 KWD | 432.5201 NPR = | 1 KWD | 2024-04-09 |
| 1 NPR = | 0.0023 KWD | 433.6227 NPR = | 1 KWD | 2024-04-08 |
| 1 NPR = | 0.0023 KWD | 432.722 NPR = | 1 KWD | 2024-04-07 |
| 1 NPR = | 0.0023 KWD | 432.722 NPR = | 1 KWD | 2024-04-06 |
| 1 NPR = | 0.0023 KWD | 434.8594 NPR = | 1 KWD | 2024-04-05 |
| 1 NPR = | 0.0023 KWD | 431.3601 NPR = | 1 KWD | 2024-04-04 |
| 1 NPR = | 0.0023 KWD | 432.7755 NPR = | 1 KWD | 2024-04-03 |
| 1 NPR = | 0.0023 KWD | 433.0129 NPR = | 1 KWD | 2024-04-02 |
| 1 NPR = | 0.0023 KWD | 433.3366 NPR = | 1 KWD | 2024-04-01 |
| 1 NPR = | 0.0023 KWD | 432.9433 NPR = | 1 KWD | 2024-03-31 |
| 1 NPR = | 0.0023 KWD | 432.9433 NPR = | 1 KWD | 2024-03-30 |
| 1 NPR = | 0.0023 KWD | 433.9899 NPR = | 1 KWD | 2024-03-29 |
| 1 NPR = | 0.0023 KWD | 433.4276 NPR = | 1 KWD | 2024-03-28 |
| 1 NPR = | 0.0023 KWD | 434.2902 NPR = | 1 KWD | 2024-03-27 |
| 1 NPR = | 0.0023 KWD | 433.2683 NPR = | 1 KWD | 2024-03-26 |
| 1 NPR = | 0.0023 KWD | 434.7016 NPR = | 1 KWD | 2024-03-25 |
| 1 NPR = | 0.0023 KWD | 433.0613 NPR = | 1 KWD | 2024-03-24 |
| 1 NPR = | 0.0023 KWD | 433.0613 NPR = | 1 KWD | 2024-03-23 |
| 1 NPR = | 0.0023 KWD | 434.7015 NPR = | 1 KWD | 2024-03-22 |
| 1 NPR = | 0.0023 KWD | 429.1729 NPR = | 1 KWD | 2024-03-21 |
| 1 NPR = | 0.0023 KWD | 431.3477 NPR = | 1 KWD | 2024-03-20 |
| 1 NPR = | 0.0023 KWD | 432.6927 NPR = | 1 KWD | 2024-03-19 |
| 1 NPR = | 0.0023 KWD | 431.7259 NPR = | 1 KWD | 2024-03-18 |
| 1 NPR = | 0.0023 KWD | 431.5754 NPR = | 1 KWD | 2024-03-17 |
| 1 NPR = | 0.0023 KWD | 431.5754 NPR = | 1 KWD | 2024-03-16 |
| 1 NPR = | 0.0023 KWD | 433.5448 NPR = | 1 KWD | 2024-03-15 |
| 1 NPR = | 0.0023 KWD | 430.641 NPR = | 1 KWD | 2024-03-14 |
| 1 NPR = | 0.0023 KWD | 431.4986 NPR = | 1 KWD | 2024-03-13 |
| 1 NPR = | 0.0023 KWD | 431.3841 NPR = | 1 KWD | 2024-03-12 |
| 1 NPR = | 0.0023 KWD | 430.5598 NPR = | 1 KWD | 2024-03-11 |
| 1 NPR = | 0.0023 KWD | 430.3612 NPR = | 1 KWD | 2024-03-10 |
| 1 NPR = | 0.0023 KWD | 430.3612 NPR = | 1 KWD | 2024-03-09 |
| 1 NPR = | 0.0023 KWD | 428.7653 NPR = | 1 KWD | 2024-03-08 |
| 1 NPR = | 0.0023 KWD | 429.6064 NPR = | 1 KWD | 2024-03-07 |
| 1 NPR = | 0.0023 KWD | 431.2977 NPR = | 1 KWD | 2024-03-06 |
| 1 NPR = | 0.0023 KWD | 431.2868 NPR = | 1 KWD | 2024-03-05 |
| 1 NPR = | 0.0023 KWD | 430.2939 NPR = | 1 KWD | 2024-03-04 |
| 1 NPR = | 0.0023 KWD | 429.4681 NPR = | 1 KWD | 2024-03-03 |
| 1 NPR = | 0.0023 KWD | 429.4681 NPR = | 1 KWD | 2024-03-02 |
| 1 NPR = | 0.0023 KWD | 431.5235 NPR = | 1 KWD | 2024-03-01 |
| 1 NPR = | 0.0023 KWD | 430.6237 NPR = | 1 KWD | 2024-02-29 |
| 1 NPR = | 0.0023 KWD | 431.4549 NPR = | 1 KWD | 2024-02-28 |
| 1 NPR = | 0.0023 KWD | 431.1113 NPR = | 1 KWD | 2024-02-27 |
| 1 NPR = | 0.0023 KWD | 432.6263 NPR = | 1 KWD | 2024-02-26 |
| 1 NPR = | 0.0023 KWD | 431.7703 NPR = | 1 KWD | 2024-02-25 |
| 1 NPR = | 0.0023 KWD | 431.7703 NPR = | 1 KWD | 2024-02-24 |
| 1 NPR = | 0.0023 KWD | 432.1202 NPR = | 1 KWD | 2024-02-23 |
| 1 NPR = | 0.0023 KWD | 430.4492 NPR = | 1 KWD | 2024-02-22 |
| 1 NPR = | 0.0023 KWD | 430.688 NPR = | 1 KWD | 2024-02-21 |
| 1 NPR = | 0.0023 KWD | 432.0285 NPR = | 1 KWD | 2024-02-20 |
| 1 NPR = | 0.0023 KWD | 431.2202 NPR = | 1 KWD | 2024-02-19 |
| 1 NPR = | 0.0023 KWD | 431.2498 NPR = | 1 KWD | 2024-02-18 |
| 1 NPR = | 0.0023 KWD | 431.4089 NPR = | 1 KWD | 2024-02-17 |
| 1 NPR = | 0.0023 KWD | 430.0734 NPR = | 1 KWD | 2024-02-16 |
| 1 NPR = | 0.0023 KWD | 430.3807 NPR = | 1 KWD | 2024-02-15 |
| 1 NPR = | 0.0023 KWD | 433.1874 NPR = | 1 KWD | 2024-02-14 |
| 1 NPR = | 0.0023 KWD | 430.9429 NPR = | 1 KWD | 2024-02-13 |
| 1 NPR = | 0.0023 KWD | 430.6623 NPR = | 1 KWD | 2024-02-12 |
| 1 NPR = | 0.0023 KWD | 430.9528 NPR = | 1 KWD | 2024-02-11 |
| 1 NPR = | 0.0023 KWD | 430.9528 NPR = | 1 KWD | 2024-02-10 |
| 1 NPR = | 0.0023 KWD | 430.5364 NPR = | 1 KWD | 2024-02-09 |
| 1 NPR = | 0.0023 KWD | 429.9451 NPR = | 1 KWD | 2024-02-08 |
| 1 NPR = | 0.0023 KWD | 430.6116 NPR = | 1 KWD | 2024-02-07 |
| 1 NPR = | 0.0023 KWD | 431.885 NPR = | 1 KWD | 2024-02-06 |
| 1 NPR = | 0.0023 KWD | 435.1366 NPR = | 1 KWD | 2024-02-05 |
| 1 NPR = | 0.0023 KWD | 434.2076 NPR = | 1 KWD | 2024-02-04 |
| 1 NPR = | 0.0023 KWD | 434.2076 NPR = | 1 KWD | 2024-02-03 |
| 1 NPR = | 0.0023 KWD | 429.3206 NPR = | 1 KWD | 2024-02-02 |
| 1 NPR = | 0.0023 KWD | 433.1693 NPR = | 1 KWD | 2024-02-01 |
| 1 NPR = | 0.0023 KWD | 431.8349 NPR = | 1 KWD | 2024-01-31 |
| 1 NPR = | 0.0023 KWD | 431.9693 NPR = | 1 KWD | 2024-01-30 |
| 1 NPR = | 0.0023 KWD | 433.0603 NPR = | 1 KWD | 2024-01-29 |
| 1 NPR = | 0.0023 KWD | 432.3288 NPR = | 1 KWD | 2024-01-28 |
| 1 NPR = | 0.0023 KWD | 432.3288 NPR = | 1 KWD | 2024-01-27 |
| 1 NPR = | 0.0023 KWD | 434.3249 NPR = | 1 KWD | 2024-01-26 |
| 1 NPR = | 0.0023 KWD | 433.0526 NPR = | 1 KWD | 2024-01-25 |
| 1 NPR = | 0.0023 KWD | 432.7059 NPR = | 1 KWD | 2024-01-24 |
| 1 NPR = | 0.0023 KWD | 432.3623 NPR = | 1 KWD | 2024-01-23 |
| 1 NPR = | 0.0023 KWD | 431.3444 NPR = | 1 KWD | 2024-01-22 |
| 1 NPR = | 0.0023 KWD | 430.6403 NPR = | 1 KWD | 2024-01-21 |
| 1 NPR = | 0.0023 KWD | 432.0177 NPR = | 1 KWD | 2024-01-20 |
| 1 NPR = | 0.0023 KWD | 432.2373 NPR = | 1 KWD | 2024-01-19 |
| 1 NPR = | 0.0023 KWD | 432.1915 NPR = | 1 KWD | 2024-01-18 |
| 1 NPR = | 0.0023 KWD | 432.7995 NPR = | 1 KWD | 2024-01-17 |
| 1 NPR = | 0.0023 KWD | 431.7218 NPR = | 1 KWD | 2024-01-16 |
| 1 NPR = | 0.0023 KWD | 431.8148 NPR = | 1 KWD | 2024-01-15 |
| 1 NPR = | 0.0023 KWD | 431.022 NPR = | 1 KWD | 2024-01-14 |
| 1 NPR = | 0.0023 KWD | 431.022 NPR = | 1 KWD | 2024-01-13 |
| 1 NPR = | 0.0023 KWD | 432.0253 NPR = | 1 KWD | 2024-01-12 |
| 1 NPR = | 0.0023 KWD | 430.8638 NPR = | 1 KWD | 2024-01-11 |
| 1 NPR = | 0.0023 KWD | 432.9571 NPR = | 1 KWD | 2024-01-10 |
| 1 NPR = | 0.0023 KWD | 431.826 NPR = | 1 KWD | 2024-01-09 |
| 1 NPR = | 0.0023 KWD | 431.8795 NPR = | 1 KWD | 2024-01-08 |
| 1 NPR = | 0.0023 KWD | 430.8783 NPR = | 1 KWD | 2024-01-07 |
| 1 NPR = | 0.0023 KWD | 430.8783 NPR = | 1 KWD | 2024-01-06 |
| 1 NPR = | 0.0023 KWD | 432.7937 NPR = | 1 KWD | 2024-01-05 |
| 1 NPR = | 0.0023 KWD | 434.979 NPR = | 1 KWD | 2024-01-04 |
| 1 NPR = | 0.0023 KWD | 437.3744 NPR = | 1 KWD | 2024-01-03 |
| 1 NPR = | 0.0023 KWD | 434.2954 NPR = | 1 KWD | 2024-01-02 |
| 1 NPR = | 0.0023 KWD | 434.3661 NPR = | 1 KWD | 2024-01-01 |
| 1 NPR = | 0.0023 KWD | 433.9755 NPR = | 1 KWD | 2023-12-31 |
| 1 NPR = | 0.0023 KWD | 433.1782 NPR = | 1 KWD | 2023-12-30 |
| 1 NPR = | 0.0023 KWD | 434.7205 NPR = | 1 KWD | 2023-12-29 |
| 1 NPR = | 0.0023 KWD | 431.8484 NPR = | 1 KWD | 2023-12-28 |
| 1 NPR = | 0.0023 KWD | 433.5839 NPR = | 1 KWD | 2023-12-27 |
| 1 NPR = | 0.0023 KWD | 433.7532 NPR = | 1 KWD | 2023-12-26 |
| 1 NPR = | 0.0023 KWD | 433.7532 NPR = | 1 KWD | 2023-12-25 |
| 1 NPR = | 0.0023 KWD | 432.92 NPR = | 1 KWD | 2023-12-24 |
| 1 NPR = | 0.0023 KWD | 432.92 NPR = | 1 KWD | 2023-12-23 |
| 1 NPR = | 0.0023 KWD | 432.8234 NPR = | 1 KWD | 2023-12-22 |
| 1 NPR = | 0.0023 KWD | 432.2417 NPR = | 1 KWD | 2023-12-21 |
| 1 NPR = | 0.0023 KWD | 431.4284 NPR = | 1 KWD | 2023-12-20 |
| 1 NPR = | 0.0023 KWD | 431.476 NPR = | 1 KWD | 2023-12-19 |
| 1 NPR = | 0.0023 KWD | 434.3072 NPR = | 1 KWD | 2023-12-18 |
| 1 NPR = | 0.0023 KWD | 434.0626 NPR = | 1 KWD | 2023-12-17 |
| 1 NPR = | 0.0023 KWD | 434.0626 NPR = | 1 KWD | 2023-12-16 |
| 1 NPR = | 0.0023 KWD | 431.5421 NPR = | 1 KWD | 2023-12-15 |
| 1 NPR = | 0.0023 KWD | 429.2521 NPR = | 1 KWD | 2023-12-14 |
| 1 NPR = | 0.0023 KWD | 432.6372 NPR = | 1 KWD | 2023-12-13 |
| 1 NPR = | 0.0023 KWD | 432.7939 NPR = | 1 KWD | 2023-12-12 |
| 1 NPR = | 0.0023 KWD | 433.2138 NPR = | 1 KWD | 2023-12-11 |
| 1 NPR = | 0.0023 KWD | 433.0231 NPR = | 1 KWD | 2023-12-10 |
| 1 NPR = | 0.0023 KWD | 433.0231 NPR = | 1 KWD | 2023-12-09 |
| 1 NPR = | 0.0023 KWD | 432.0282 NPR = | 1 KWD | 2023-12-08 |
| 1 NPR = | 0.0023 KWD | 432.768 NPR = | 1 KWD | 2023-12-07 |
| 1 NPR = | 0.0023 KWD | 432.9445 NPR = | 1 KWD | 2023-12-06 |
| 1 NPR = | 0.0023 KWD | 433.2103 NPR = | 1 KWD | 2023-12-05 |
| 1 NPR = | 0.0023 KWD | 432.4486 NPR = | 1 KWD | 2023-12-04 |
| 1 NPR = | 0.0023 KWD | 431.6846 NPR = | 1 KWD | 2023-12-03 |
| 1 NPR = | 0.0023 KWD | 431.3687 NPR = | 1 KWD | 2023-12-02 |
| 1 NPR = | 0.0023 KWD | 432.418 NPR = | 1 KWD | 2023-12-01 |
| 1 NPR = | 0.0023 KWD | 432.2491 NPR = | 1 KWD | 2023-11-30 |
| 1 NPR = | 0.0023 KWD | 430.0431 NPR = | 1 KWD | 2023-11-29 |
| 1 NPR = | 0.0023 KWD | 432.0812 NPR = | 1 KWD | 2023-11-28 |
| 1 NPR = | 0.0023 KWD | 431.3384 NPR = | 1 KWD | 2023-11-27 |
| 1 NPR = | 0.0023 KWD | 431.2636 NPR = | 1 KWD | 2023-11-26 |
| 1 NPR = | 0.0023 KWD | 432.425 NPR = | 1 KWD | 2023-11-25 |
| 1 NPR = | 0.0023 KWD | 432.8446 NPR = | 1 KWD | 2023-11-24 |
| 1 NPR = | 0.0023 KWD | 432.6498 NPR = | 1 KWD | 2023-11-23 |
| 1 NPR = | 0.0023 KWD | 433.5572 NPR = | 1 KWD | 2023-11-22 |
| 1 NPR = | 0.0023 KWD | 431.4334 NPR = | 1 KWD | 2023-11-21 |
| 1 NPR = | 0.0023 KWD | 430.5356 NPR = | 1 KWD | 2023-11-20 |
| 1 NPR = | 0.0023 KWD | 430.0075 NPR = | 1 KWD | 2023-11-19 |
| 1 NPR = | 0.0023 KWD | 430.0075 NPR = | 1 KWD | 2023-11-18 |
| 1 NPR = | 0.0023 KWD | 431.8306 NPR = | 1 KWD | 2023-11-17 |
| 1 NPR = | 0.0023 KWD | 431.8649 NPR = | 1 KWD | 2023-11-16 |
| 1 NPR = | 0.0023 KWD | 425.6038 NPR = | 1 KWD | 2023-11-15 |
| 1 NPR = | 0.0023 KWD | 431.2049 NPR = | 1 KWD | 2023-11-14 |
| 1 NPR = | 0.0023 KWD | 431.1777 NPR = | 1 KWD | 2023-11-13 |
| 1 NPR = | 0.0023 KWD | 430.1192 NPR = | 1 KWD | 2023-11-12 |
| 1 NPR = | 0.0023 KWD | 430.1192 NPR = | 1 KWD | 2023-11-11 |
| 1 NPR = | 0.0023 KWD | 432.3335 NPR = | 1 KWD | 2023-11-10 |
| 1 NPR = | 0.0023 KWD | 430.024 NPR = | 1 KWD | 2023-11-09 |
| 1 NPR = | 0.0023 KWD | 430.5767 NPR = | 1 KWD | 2023-11-08 |
| 1 NPR = | 0.0023 KWD | 432.8766 NPR = | 1 KWD | 2023-11-07 |
| 1 NPR = | 0.0023 KWD | 428.1942 NPR = | 1 KWD | 2023-11-06 |
| 1 NPR = | 0.0023 KWD | 427.9595 NPR = | 1 KWD | 2023-11-05 |
| 1 NPR = | 0.0023 KWD | 427.9595 NPR = | 1 KWD | 2023-11-04 |
| 1 NPR = | 0.0023 KWD | 431.735 NPR = | 1 KWD | 2023-11-03 |
| 1 NPR = | 0.0023 KWD | 429.3465 NPR = | 1 KWD | 2023-11-02 |
| 1 NPR = | 0.0023 KWD | 430.7187 NPR = | 1 KWD | 2023-11-01 |
| 1 NPR = | 0.0023 KWD | 430.0346 NPR = | 1 KWD | 2023-10-31 |
| 1 NPR = | 0.0023 KWD | 430.5738 NPR = | 1 KWD | 2023-10-30 |
| 1 NPR = | 0.0023 KWD | 429.7455 NPR = | 1 KWD | 2023-10-29 |
| 1 NPR = | 0.0023 KWD | 429.7455 NPR = | 1 KWD | 2023-10-28 |
| 1 NPR = | 0.0023 KWD | 429.8327 NPR = | 1 KWD | 2023-10-27 |
| 1 NPR = | 0.0023 KWD | 430.807 NPR = | 1 KWD | 2023-10-26 |
| 1 NPR = | 0.0023 KWD | 430.9842 NPR = | 1 KWD | 2023-10-25 |
| 1 NPR = | 0.0023 KWD | 427.3695 NPR = | 1 KWD | 2023-10-24 |
| 1 NPR = | 0.0023 KWD | 430.0935 NPR = | 1 KWD | 2023-10-23 |
| 1 NPR = | 0.0023 KWD | 429.3606 NPR = | 1 KWD | 2023-10-22 |
| 1 NPR = | 0.0023 KWD | 429.3606 NPR = | 1 KWD | 2023-10-21 |
| 1 NPR = | 0.0023 KWD | 429.8816 NPR = | 1 KWD | 2023-10-20 |
| 1 NPR = | 0.0023 KWD | 431.4001 NPR = | 1 KWD | 2023-10-19 |
| 1 NPR = | 0.0023 KWD | 430.226 NPR = | 1 KWD | 2023-10-18 |
| 1 NPR = | 0.0023 KWD | 429.5756 NPR = | 1 KWD | 2023-10-17 |
| 1 NPR = | 0.0023 KWD | 430.577 NPR = | 1 KWD | 2023-10-16 |
| 1 NPR = | 0.0023 KWD | 430.5503 NPR = | 1 KWD | 2023-10-15 |
| 1 NPR = | 0.0023 KWD | 430.5503 NPR = | 1 KWD | 2023-10-14 |
| 1 NPR = | 0.0023 KWD | 433.3226 NPR = | 1 KWD | 2023-10-13 |
| 1 NPR = | 0.0023 KWD | 429.7758 NPR = | 1 KWD | 2023-10-12 |
| 1 NPR = | 0.0023 KWD | 430.1239 NPR = | 1 KWD | 2023-10-11 |
| 1 NPR = | 0.0023 KWD | 429.2614 NPR = | 1 KWD | 2023-10-10 |
| 1 NPR = | 0.0023 KWD | 429.9858 NPR = | 1 KWD | 2023-10-09 |
| 1 NPR = | 0.0023 KWD | 428.516 NPR = | 1 KWD | 2023-10-08 |
| 1 NPR = | 0.0023 KWD | 428.516 NPR = | 1 KWD | 2023-10-07 |
| 1 NPR = | 0.0023 KWD | 429.7235 NPR = | 1 KWD | 2023-10-06 |
| 1 NPR = | 0.0023 KWD | 429.3661 NPR = | 1 KWD | 2023-10-05 |
| 1 NPR = | 0.0023 KWD | 430.7033 NPR = | 1 KWD | 2023-10-04 |
| 1 NPR = | 0.0023 KWD | 433.0806 NPR = | 1 KWD | 2023-10-03 |
| 1 NPR = | 0.0023 KWD | 431.6394 NPR = | 1 KWD | 2023-10-02 |
| 1 NPR = | 0.0023 KWD | 430.7272 NPR = | 1 KWD | 2023-10-01 |
| 1 NPR = | 0.0023 KWD | 430.7272 NPR = | 1 KWD | 2023-09-30 |
| 1 NPR = | 0.0023 KWD | 429.9398 NPR = | 1 KWD | 2023-09-29 |
| 1 NPR = | 0.0023 KWD | 432.2293 NPR = | 1 KWD | 2023-09-28 |
| 1 NPR = | 0.0023 KWD | 432.0031 NPR = | 1 KWD | 2023-09-27 |
| 1 NPR = | 0.0023 KWD | 432.5481 NPR = | 1 KWD | 2023-09-26 |
| 1 NPR = | 0.0023 KWD | 428.418 NPR = | 1 KWD | 2023-09-25 |
| 1 NPR = | 0.0023 KWD | 427.7905 NPR = | 1 KWD | 2023-09-24 |
| 1 NPR = | 0.0023 KWD | 427.7905 NPR = | 1 KWD | 2023-09-23 |
| 1 NPR = | 0.0023 KWD | 430.0806 NPR = | 1 KWD | 2023-09-22 |
| 1 NPR = | 0.0023 KWD | 433.9388 NPR = | 1 KWD | 2023-09-21 |
| 1 NPR = | 0.0023 KWD | 431.687 NPR = | 1 KWD | 2023-09-20 |
| 1 NPR = | 0.0023 KWD | 430.2808 NPR = | 1 KWD | 2023-09-19 |
| 1 NPR = | 0.0023 KWD | 429.3794 NPR = | 1 KWD | 2023-09-18 |
| 1 NPR = | 0.0023 KWD | 429.134 NPR = | 1 KWD | 2023-09-17 |
| 1 NPR = | 0.0023 KWD | 429.134 NPR = | 1 KWD | 2023-09-16 |
| 1 NPR = | 0.0023 KWD | 433.5211 NPR = | 1 KWD | 2023-09-15 |
| 1 NPR = | 0.0023 KWD | 429.7341 NPR = | 1 KWD | 2023-09-14 |
| 1 NPR = | 0.0023 KWD | 428.0374 NPR = | 1 KWD | 2023-09-13 |
| 1 NPR = | 0.0023 KWD | 429.5078 NPR = | 1 KWD | 2023-09-12 |
| 1 NPR = | 0.0023 KWD | 429.7889 NPR = | 1 KWD | 2023-09-11 |
| 1 NPR = | 0.0023 KWD | 429.9115 NPR = | 1 KWD | 2023-09-10 |
| 1 NPR = | 0.0023 KWD | 430.4523 NPR = | 1 KWD | 2023-09-09 |
| 1 NPR = | 0.0023 KWD | 431.158 NPR = | 1 KWD | 2023-09-08 |
| 1 NPR = | 0.0023 KWD | 431.8811 NPR = | 1 KWD | 2023-09-07 |
| 1 NPR = | 0.0023 KWD | 431.6984 NPR = | 1 KWD | 2023-09-06 |
| 1 NPR = | 0.0023 KWD | 429.2632 NPR = | 1 KWD | 2023-09-05 |
| 1 NPR = | 0.0023 KWD | 432.0222 NPR = | 1 KWD | 2023-09-04 |
| 1 NPR = | 0.0023 KWD | 431.6338 NPR = | 1 KWD | 2023-09-03 |
| 1 NPR = | 0.0023 KWD | 431.6338 NPR = | 1 KWD | 2023-09-02 |
| 1 NPR = | 0.0023 KWD | 430.5875 NPR = | 1 KWD | 2023-09-01 |
| 1 NPR = | 0.0023 KWD | 427.6765 NPR = | 1 KWD | 2023-08-31 |
| 1 NPR = | 0.0023 KWD | 426.8388 NPR = | 1 KWD | 2023-08-30 |
| 1 NPR = | 0.0023 KWD | 428.2152 NPR = | 1 KWD | 2023-08-29 |
| 1 NPR = | 0.0023 KWD | 428.7298 NPR = | 1 KWD | 2023-08-28 |
| 1 NPR = | 0.0023 KWD | 428.8705 NPR = | 1 KWD | 2023-08-27 |
| 1 NPR = | 0.0023 KWD | 428.8705 NPR = | 1 KWD | 2023-08-26 |
| 1 NPR = | 0.0023 KWD | 430.3335 NPR = | 1 KWD | 2023-08-25 |
| 1 NPR = | 0.0023 KWD | 426.9183 NPR = | 1 KWD | 2023-08-24 |
| 1 NPR = | 0.0023 KWD | 432.1244 NPR = | 1 KWD | 2023-08-23 |
| 1 NPR = | 0.0023 KWD | 431.5641 NPR = | 1 KWD | 2023-08-22 |
| 1 NPR = | 0.0023 KWD | 431.0528 NPR = | 1 KWD | 2023-08-21 |
| 1 NPR = | 0.0023 KWD | 430.7965 NPR = | 1 KWD | 2023-08-20 |
| 1 NPR = | 0.0023 KWD | 431.7803 NPR = | 1 KWD | 2023-08-19 |
| 1 NPR = | 0.0023 KWD | 431.9485 NPR = | 1 KWD | 2023-08-18 |
| 1 NPR = | 0.0023 KWD | 434.2306 NPR = | 1 KWD | 2023-08-17 |
| 1 NPR = | 0.0023 KWD | 434.786 NPR = | 1 KWD | 2023-08-16 |
| 1 NPR = | 0.0023 KWD | 432.8913 NPR = | 1 KWD | 2023-08-15 |
| 1 NPR = | 0.0023 KWD | 433.1426 NPR = | 1 KWD | 2023-08-14 |
| 1 NPR = | 0.0023 KWD | 432.085 NPR = | 1 KWD | 2023-08-13 |
| 1 NPR = | 0.0023 KWD | 432.085 NPR = | 1 KWD | 2023-08-12 |
| 1 NPR = | 0.0023 KWD | 432.384 NPR = | 1 KWD | 2023-08-11 |
| 1 NPR = | 0.0023 KWD | 431.2785 NPR = | 1 KWD | 2023-08-10 |
| 1 NPR = | 0.0023 KWD | 430.5661 NPR = | 1 KWD | 2023-08-09 |
| 1 NPR = | 0.0023 KWD | 429.5206 NPR = | 1 KWD | 2023-08-08 |
| 1 NPR = | 0.0023 KWD | 428.1219 NPR = | 1 KWD | 2023-08-07 |
| 1 NPR = | 0.0023 KWD | 427.5648 NPR = | 1 KWD | 2023-08-06 |
| 1 NPR = | 0.0023 KWD | 427.5648 NPR = | 1 KWD | 2023-08-05 |
| 1 NPR = | 0.0023 KWD | 429.6141 NPR = | 1 KWD | 2023-08-04 |
| 1 NPR = | 0.0023 KWD | 431.0779 NPR = | 1 KWD | 2023-08-03 |
| 1 NPR = | 0.0023 KWD | 427.6944 NPR = | 1 KWD | 2023-08-02 |
| 1 NPR = | 0.0023 KWD | 430.0026 NPR = | 1 KWD | 2023-08-01 |
| 1 NPR = | 0.0023 KWD | 427.732 NPR = | 1 KWD | 2023-07-31 |
| 1 NPR = | 0.0023 KWD | 426.8747 NPR = | 1 KWD | 2023-07-30 |
| 1 NPR = | 0.0023 KWD | 426.8747 NPR = | 1 KWD | 2023-07-29 |
| 1 NPR = | 0.0023 KWD | 432.7789 NPR = | 1 KWD | 2023-07-28 |
| 1 NPR = | 0.0023 KWD | 427.465 NPR = | 1 KWD | 2023-07-27 |
| 1 NPR = | 0.0023 KWD | 426.5717 NPR = | 1 KWD | 2023-07-26 |
| 1 NPR = | 0.0023 KWD | 427.591 NPR = | 1 KWD | 2023-07-25 |
| 1 NPR = | 0.0023 KWD | 429.2364 NPR = | 1 KWD | 2023-07-24 |
| 1 NPR = | 0.0023 KWD | 426.9474 NPR = | 1 KWD | 2023-07-23 |
| 1 NPR = | 0.0023 KWD | 426.9474 NPR = | 1 KWD | 2023-07-22 |
| 1 NPR = | 0.0023 KWD | 430.1007 NPR = | 1 KWD | 2023-07-21 |
| 1 NPR = | 0.0023 KWD | 428.3762 NPR = | 1 KWD | 2023-07-20 |
| 1 NPR = | 0.0023 KWD | 429.2201 NPR = | 1 KWD | 2023-07-19 |
| 1 NPR = | 0.0023 KWD | 428.1339 NPR = | 1 KWD | 2023-07-18 |
| 1 NPR = | 0.0023 KWD | 428.736 NPR = | 1 KWD | 2023-07-17 |
| 1 NPR = | 0.0023 KWD | 427.9566 NPR = | 1 KWD | 2023-07-16 |
| 1 NPR = | 0.0023 KWD | 427.9566 NPR = | 1 KWD | 2023-07-15 |
| 1 NPR = | 0.0023 KWD | 430.7476 NPR = | 1 KWD | 2023-07-14 |
| 1 NPR = | 0.0024 KWD | 425.1959 NPR = | 1 KWD | 2023-07-13 |
| 1 NPR = | 0.0023 KWD | 428.9548 NPR = | 1 KWD | 2023-07-12 |
| 1 NPR = | 0.0023 KWD | 428.5338 NPR = | 1 KWD | 2023-07-11 |
| 1 NPR = | 0.0023 KWD | 428.107 NPR = | 1 KWD | 2023-07-10 |
| 1 NPR = | 0.0023 KWD | 428.1469 NPR = | 1 KWD | 2023-07-09 |
| 1 NPR = | 0.0023 KWD | 428.1469 NPR = | 1 KWD | 2023-07-08 |
| 1 NPR = | 0.0023 KWD | 429.6918 NPR = | 1 KWD | 2023-07-07 |
| 1 NPR = | 0.0023 KWD | 429.1371 NPR = | 1 KWD | 2023-07-06 |
| 1 NPR = | 0.0023 KWD | 427.3994 NPR = | 1 KWD | 2023-07-05 |
| 1 NPR = | 0.0023 KWD | 426.0432 NPR = | 1 KWD | 2023-07-04 |
| 1 NPR = | 0.0024 KWD | 424.8 NPR = | 1 KWD | 2023-07-03 |
| 1 NPR = | 0.0023 KWD | 426.7985 NPR = | 1 KWD | 2023-07-02 |
| 1 NPR = | 0.0023 KWD | 426.7985 NPR = | 1 KWD | 2023-07-01 |
| 1 NPR = | 0.0023 KWD | 428.5255 NPR = | 1 KWD | 2023-06-30 |
| 1 NPR = | 0.0023 KWD | 428.7587 NPR = | 1 KWD | 2023-06-29 |
| 1 NPR = | 0.0023 KWD | 426.9275 NPR = | 1 KWD | 2023-06-28 |
| 1 NPR = | 0.0023 KWD | 427.1408 NPR = | 1 KWD | 2023-06-27 |
| 1 NPR = | 0.0024 KWD | 425.3652 NPR = | 1 KWD | 2023-06-26 |
| 1 NPR = | 0.0024 KWD | 423.8781 NPR = | 1 KWD | 2023-06-25 |
| 1 NPR = | 0.0023 KWD | 428.1589 NPR = | 1 KWD | 2023-06-23 |
| 1 NPR = | 0.0024 KWD | 424.3985 NPR = | 1 KWD | 2023-06-22 |
| 1 NPR = | 0.0023 KWD | 427.9593 NPR = | 1 KWD | 2023-06-21 |
| 1 NPR = | 0.0023 KWD | 427.1004 NPR = | 1 KWD | 2023-06-20 |
| 1 NPR = | 0.0023 KWD | 426.9515 NPR = | 1 KWD | 2023-06-19 |
| 1 NPR = | 0.0023 KWD | 426.0999 NPR = | 1 KWD | 2023-06-18 |
| 1 NPR = | 0.0023 KWD | 426.5496 NPR = | 1 KWD | 2023-06-17 |
| 1 NPR = | 0.0024 KWD | 424.077 NPR = | 1 KWD | 2023-06-16 |
| 1 NPR = | 0.0023 KWD | 426.5202 NPR = | 1 KWD | 2023-06-15 |
| 1 NPR = | 0.0023 KWD | 429.254 NPR = | 1 KWD | 2023-06-14 |
| 1 NPR = | 0.0023 KWD | 429.6131 NPR = | 1 KWD | 2023-06-13 |
| 1 NPR = | 0.0023 KWD | 430.0972 NPR = | 1 KWD | 2023-06-12 |
| 1 NPR = | 0.0023 KWD | 429.2172 NPR = | 1 KWD | 2023-06-11 |
| 1 NPR = | 0.0023 KWD | 429.2172 NPR = | 1 KWD | 2023-06-10 |
| 1 NPR = | 0.0023 KWD | 427.7305 NPR = | 1 KWD | 2023-06-09 |
| 1 NPR = | 0.0023 KWD | 429.5298 NPR = | 1 KWD | 2023-06-08 |
| 1 NPR = | 0.0023 KWD | 429.4596 NPR = | 1 KWD | 2023-06-07 |
| 1 NPR = | 0.0023 KWD | 428.5775 NPR = | 1 KWD | 2023-06-06 |
| 1 NPR = | 0.0023 KWD | 430.613 NPR = | 1 KWD | 2023-06-05 |
| 1 NPR = | 0.0023 KWD | 429.575 NPR = | 1 KWD | 2023-06-04 |
| 1 NPR = | 0.0023 KWD | 428.0178 NPR = | 1 KWD | 2023-06-03 |
| 1 NPR = | 0.0023 KWD | 426.7861 NPR = | 1 KWD | 2023-06-02 |
| 1 NPR = | 0.0023 KWD | 429.808 NPR = | 1 KWD | 2023-06-01 |
| 1 NPR = | 0.0023 KWD | 429.8827 NPR = | 1 KWD | 2023-05-31 |
| 1 NPR = | 0.0023 KWD | 429.4676 NPR = | 1 KWD | 2023-05-30 |
| 1 NPR = | 0.0023 KWD | 430.5534 NPR = | 1 KWD | 2023-05-29 |
| 1 NPR = | 0.0023 KWD | 429.7048 NPR = | 1 KWD | 2023-05-28 |
| 1 NPR = | 0.0023 KWD | 429.7048 NPR = | 1 KWD | 2023-05-27 |
| 1 NPR = | 0.0023 KWD | 430.0796 NPR = | 1 KWD | 2023-05-26 |
| 1 NPR = | 0.0023 KWD | 429.6351 NPR = | 1 KWD | 2023-05-25 |
| 1 NPR = | 0.0023 KWD | 431.0826 NPR = | 1 KWD | 2023-05-24 |
| 1 NPR = | 0.0023 KWD | 431.3001 NPR = | 1 KWD | 2023-05-23 |
| 1 NPR = | 0.0023 KWD | 429.4709 NPR = | 1 KWD | 2023-05-22 |
| 1 NPR = | 0.0023 KWD | 429.4709 NPR = | 1 KWD | 2023-05-21 |
| 1 NPR = | 0.0023 KWD | 430.6658 NPR = | 1 KWD | 2023-05-20 |
| 1 NPR = | 0.0023 KWD | 429.7166 NPR = | 1 KWD | 2023-05-19 |
| 1 NPR = | 0.0023 KWD | 429.3897 NPR = | 1 KWD | 2023-05-18 |
| 1 NPR = | 0.0023 KWD | 428.3448 NPR = | 1 KWD | 2023-05-17 |
| 1 NPR = | 0.0023 KWD | 429.2849 NPR = | 1 KWD | 2023-05-16 |
| 1 NPR = | 0.0023 KWD | 427.0858 NPR = | 1 KWD | 2023-05-15 |
| 1 NPR = | 0.0023 KWD | 427.0858 NPR = | 1 KWD | 2023-05-14 |
| 1 NPR = | 0.0023 KWD | 428.7604 NPR = | 1 KWD | 2023-05-13 |
| 1 NPR = | 0.0023 KWD | 428.344 NPR = | 1 KWD | 2023-05-12 |
| 1 NPR = | 0.0023 KWD | 428.7524 NPR = | 1 KWD | 2023-05-11 |
| 1 NPR = | 0.0023 KWD | 428.5854 NPR = | 1 KWD | 2023-05-10 |
| 1 NPR = | 0.0023 KWD | 426.7967 NPR = | 1 KWD | 2023-05-09 |
| 1 NPR = | 0.0023 KWD | 426.616 NPR = | 1 KWD | 2023-05-08 |
| 1 NPR = | 0.0023 KWD | 426.616 NPR = | 1 KWD | 2023-05-07 |
| 1 NPR = | 0.0023 KWD | 426.616 NPR = | 1 KWD | 2023-05-06 |
| 1 NPR = | 0.0023 KWD | 427.2374 NPR = | 1 KWD | 2023-05-05 |
| 1 NPR = | 0.0023 KWD | 427.3925 NPR = | 1 KWD | 2023-05-04 |
| 1 NPR = | 0.0023 KWD | 426.992 NPR = | 1 KWD | 2023-05-03 |
| 1 NPR = | 0.0023 KWD | 426.1906 NPR = | 1 KWD | 2023-05-02 |
| 1 NPR = | 0.0024 KWD | 421.421 NPR = | 1 KWD | 2023-05-01 |
| 1 NPR = | 0.0024 KWD | 421.4072 NPR = | 1 KWD | 2023-04-30 |
| 1 NPR = | 0.0023 KWD | 426.9961 NPR = | 1 KWD | 2023-04-29 |
| 1 NPR = | 0.0023 KWD | 427.3883 NPR = | 1 KWD | 2023-04-28 |
| 1 NPR = | 0.0023 KWD | 427.5501 NPR = | 1 KWD | 2023-04-27 |