Last Year History for NPR/GBP
| NPR | GBP | NPR | GBP | Date |
|---|---|---|---|---|
| 1 NPR = | 0.006 GBP | 166.5728 NPR = | 1 GBP | 2024-04-25 |
| 1 NPR = | 0.0061 GBP | 164.9152 NPR = | 1 GBP | 2024-04-24 |
| 1 NPR = | 0.0061 GBP | 164.7343 NPR = | 1 GBP | 2024-04-23 |
| 1 NPR = | 0.0061 GBP | 164.7848 NPR = | 1 GBP | 2024-04-22 |
| 1 NPR = | 0.0061 GBP | 164.8429 NPR = | 1 GBP | 2024-04-21 |
| 1 NPR = | 0.0061 GBP | 164.8359 NPR = | 1 GBP | 2024-04-20 |
| 1 NPR = | 0.006 GBP | 167.0378 NPR = | 1 GBP | 2024-04-19 |
| 1 NPR = | 0.006 GBP | 166.4835 NPR = | 1 GBP | 2024-04-18 |
| 1 NPR = | 0.006 GBP | 166.8466 NPR = | 1 GBP | 2024-04-17 |
| 1 NPR = | 0.006 GBP | 166.8389 NPR = | 1 GBP | 2024-04-16 |
| 1 NPR = | 0.006 GBP | 166.5314 NPR = | 1 GBP | 2024-04-15 |
| 1 NPR = | 0.006 GBP | 165.8038 NPR = | 1 GBP | 2024-04-14 |
| 1 NPR = | 0.006 GBP | 166.1215 NPR = | 1 GBP | 2024-04-13 |
| 1 NPR = | 0.006 GBP | 166.7696 NPR = | 1 GBP | 2024-04-12 |
| 1 NPR = | 0.0059 GBP | 168.7604 NPR = | 1 GBP | 2024-04-11 |
| 1 NPR = | 0.0059 GBP | 169.0432 NPR = | 1 GBP | 2024-04-10 |
| 1 NPR = | 0.0059 GBP | 168.5974 NPR = | 1 GBP | 2024-04-09 |
| 1 NPR = | 0.0059 GBP | 168.3733 NPR = | 1 GBP | 2024-04-08 |
| 1 NPR = | 0.0059 GBP | 168.1803 NPR = | 1 GBP | 2024-04-07 |
| 1 NPR = | 0.0059 GBP | 168.1803 NPR = | 1 GBP | 2024-04-06 |
| 1 NPR = | 0.0059 GBP | 168.9609 NPR = | 1 GBP | 2024-04-05 |
| 1 NPR = | 0.006 GBP | 168.0362 NPR = | 1 GBP | 2024-04-04 |
| 1 NPR = | 0.006 GBP | 167.4416 NPR = | 1 GBP | 2024-04-03 |
| 1 NPR = | 0.006 GBP | 167.5645 NPR = | 1 GBP | 2024-04-02 |
| 1 NPR = | 0.0059 GBP | 168.2486 NPR = | 1 GBP | 2024-04-01 |
| 1 NPR = | 0.0059 GBP | 168.1388 NPR = | 1 GBP | 2024-03-31 |
| 1 NPR = | 0.0059 GBP | 168.1721 NPR = | 1 GBP | 2024-03-30 |
| 1 NPR = | 0.0059 GBP | 168.4438 NPR = | 1 GBP | 2024-03-29 |
| 1 NPR = | 0.006 GBP | 167.9505 NPR = | 1 GBP | 2024-03-28 |
| 1 NPR = | 0.0059 GBP | 168.6874 NPR = | 1 GBP | 2024-03-27 |
| 1 NPR = | 0.0059 GBP | 168.6437 NPR = | 1 GBP | 2024-03-26 |
| 1 NPR = | 0.0059 GBP | 168.7174 NPR = | 1 GBP | 2024-03-25 |
| 1 NPR = | 0.006 GBP | 167.8629 NPR = | 1 GBP | 2024-03-24 |
| 1 NPR = | 0.006 GBP | 167.8629 NPR = | 1 GBP | 2024-03-23 |
| 1 NPR = | 0.0059 GBP | 168.3727 NPR = | 1 GBP | 2024-03-22 |
| 1 NPR = | 0.0059 GBP | 168.4615 NPR = | 1 GBP | 2024-03-21 |
| 1 NPR = | 0.0059 GBP | 168.3793 NPR = | 1 GBP | 2024-03-20 |
| 1 NPR = | 0.0059 GBP | 168.613 NPR = | 1 GBP | 2024-03-19 |
| 1 NPR = | 0.0059 GBP | 168.9552 NPR = | 1 GBP | 2024-03-18 |
| 1 NPR = | 0.0059 GBP | 168.8997 NPR = | 1 GBP | 2024-03-17 |
| 1 NPR = | 0.0059 GBP | 168.8997 NPR = | 1 GBP | 2024-03-16 |
| 1 NPR = | 0.0059 GBP | 169.9354 NPR = | 1 GBP | 2024-03-15 |
| 1 NPR = | 0.0059 GBP | 169.5137 NPR = | 1 GBP | 2024-03-14 |
| 1 NPR = | 0.0059 GBP | 169.3764 NPR = | 1 GBP | 2024-03-13 |
| 1 NPR = | 0.0059 GBP | 169.454 NPR = | 1 GBP | 2024-03-12 |
| 1 NPR = | 0.0059 GBP | 169.791 NPR = | 1 GBP | 2024-03-11 |
| 1 NPR = | 0.0059 GBP | 169.9197 NPR = | 1 GBP | 2024-03-10 |
| 1 NPR = | 0.0059 GBP | 169.9197 NPR = | 1 GBP | 2024-03-09 |
| 1 NPR = | 0.0059 GBP | 169.0866 NPR = | 1 GBP | 2024-03-08 |
| 1 NPR = | 0.0059 GBP | 168.4896 NPR = | 1 GBP | 2024-03-07 |
| 1 NPR = | 0.0059 GBP | 168.8135 NPR = | 1 GBP | 2024-03-06 |
| 1 NPR = | 0.0059 GBP | 168.3229 NPR = | 1 GBP | 2024-03-05 |
| 1 NPR = | 0.006 GBP | 167.7864 NPR = | 1 GBP | 2024-03-04 |
| 1 NPR = | 0.006 GBP | 167.3153 NPR = | 1 GBP | 2024-03-03 |
| 1 NPR = | 0.006 GBP | 167.3153 NPR = | 1 GBP | 2024-03-02 |
| 1 NPR = | 0.006 GBP | 167.7381 NPR = | 1 GBP | 2024-03-01 |
| 1 NPR = | 0.006 GBP | 167.7046 NPR = | 1 GBP | 2024-02-29 |
| 1 NPR = | 0.006 GBP | 167.9588 NPR = | 1 GBP | 2024-02-28 |
| 1 NPR = | 0.0059 GBP | 168.2256 NPR = | 1 GBP | 2024-02-27 |
| 1 NPR = | 0.0059 GBP | 168.79 NPR = | 1 GBP | 2024-02-26 |
| 1 NPR = | 0.0059 GBP | 168.4696 NPR = | 1 GBP | 2024-02-25 |
| 1 NPR = | 0.0059 GBP | 168.4696 NPR = | 1 GBP | 2024-02-24 |
| 1 NPR = | 0.0059 GBP | 168.5494 NPR = | 1 GBP | 2024-02-23 |
| 1 NPR = | 0.006 GBP | 167.9149 NPR = | 1 GBP | 2024-02-22 |
| 1 NPR = | 0.006 GBP | 167.2645 NPR = | 1 GBP | 2024-02-21 |
| 1 NPR = | 0.006 GBP | 167.7032 NPR = | 1 GBP | 2024-02-20 |
| 1 NPR = | 0.006 GBP | 167.5187 NPR = | 1 GBP | 2024-02-19 |
| 1 NPR = | 0.006 GBP | 167.3696 NPR = | 1 GBP | 2024-02-18 |
| 1 NPR = | 0.006 GBP | 167.4314 NPR = | 1 GBP | 2024-02-17 |
| 1 NPR = | 0.006 GBP | 166.7409 NPR = | 1 GBP | 2024-02-16 |
| 1 NPR = | 0.006 GBP | 166.4963 NPR = | 1 GBP | 2024-02-15 |
| 1 NPR = | 0.006 GBP | 167.5986 NPR = | 1 GBP | 2024-02-14 |
| 1 NPR = | 0.0059 GBP | 168.0872 NPR = | 1 GBP | 2024-02-13 |
| 1 NPR = | 0.006 GBP | 167.3563 NPR = | 1 GBP | 2024-02-12 |
| 1 NPR = | 0.006 GBP | 167.5856 NPR = | 1 GBP | 2024-02-11 |
| 1 NPR = | 0.006 GBP | 167.5856 NPR = | 1 GBP | 2024-02-10 |
| 1 NPR = | 0.006 GBP | 167.1326 NPR = | 1 GBP | 2024-02-09 |
| 1 NPR = | 0.006 GBP | 167.1101 NPR = | 1 GBP | 2024-02-08 |
| 1 NPR = | 0.006 GBP | 167.4193 NPR = | 1 GBP | 2024-02-07 |
| 1 NPR = | 0.006 GBP | 166.7615 NPR = | 1 GBP | 2024-02-06 |
| 1 NPR = | 0.0059 GBP | 168.6781 NPR = | 1 GBP | 2024-02-05 |
| 1 NPR = | 0.0059 GBP | 168.7313 NPR = | 1 GBP | 2024-02-04 |
| 1 NPR = | 0.0059 GBP | 168.7313 NPR = | 1 GBP | 2024-02-03 |
| 1 NPR = | 0.0059 GBP | 168.4582 NPR = | 1 GBP | 2024-02-02 |
| 1 NPR = | 0.0059 GBP | 168.3092 NPR = | 1 GBP | 2024-02-01 |
| 1 NPR = | 0.0059 GBP | 168.3273 NPR = | 1 GBP | 2024-01-31 |
| 1 NPR = | 0.0059 GBP | 168.523 NPR = | 1 GBP | 2024-01-30 |
| 1 NPR = | 0.0059 GBP | 169.2892 NPR = | 1 GBP | 2024-01-29 |
| 1 NPR = | 0.0059 GBP | 169.0208 NPR = | 1 GBP | 2024-01-28 |
| 1 NPR = | 0.0059 GBP | 169.0208 NPR = | 1 GBP | 2024-01-27 |
| 1 NPR = | 0.0059 GBP | 170.0989 NPR = | 1 GBP | 2024-01-26 |
| 1 NPR = | 0.0059 GBP | 169.612 NPR = | 1 GBP | 2024-01-25 |
| 1 NPR = | 0.0059 GBP | 169.7415 NPR = | 1 GBP | 2024-01-24 |
| 1 NPR = | 0.0059 GBP | 169.0931 NPR = | 1 GBP | 2024-01-23 |
| 1 NPR = | 0.0059 GBP | 168.5664 NPR = | 1 GBP | 2024-01-22 |
| 1 NPR = | 0.0059 GBP | 168.4092 NPR = | 1 GBP | 2024-01-21 |
| 1 NPR = | 0.0059 GBP | 168.9479 NPR = | 1 GBP | 2024-01-20 |
| 1 NPR = | 0.0059 GBP | 169.0201 NPR = | 1 GBP | 2024-01-19 |
| 1 NPR = | 0.0059 GBP | 168.5683 NPR = | 1 GBP | 2024-01-18 |
| 1 NPR = | 0.0059 GBP | 168.3889 NPR = | 1 GBP | 2024-01-17 |
| 1 NPR = | 0.0059 GBP | 169.0482 NPR = | 1 GBP | 2024-01-16 |
| 1 NPR = | 0.0059 GBP | 169.1741 NPR = | 1 GBP | 2024-01-15 |
| 1 NPR = | 0.0059 GBP | 168.8411 NPR = | 1 GBP | 2024-01-14 |
| 1 NPR = | 0.0059 GBP | 168.881 NPR = | 1 GBP | 2024-01-13 |
| 1 NPR = | 0.0059 GBP | 169.4435 NPR = | 1 GBP | 2024-01-12 |
| 1 NPR = | 0.0059 GBP | 168.6829 NPR = | 1 GBP | 2024-01-11 |
| 1 NPR = | 0.0059 GBP | 169.1606 NPR = | 1 GBP | 2024-01-10 |
| 1 NPR = | 0.0059 GBP | 169.1999 NPR = | 1 GBP | 2024-01-09 |
| 1 NPR = | 0.0059 GBP | 168.8592 NPR = | 1 GBP | 2024-01-08 |
| 1 NPR = | 0.0059 GBP | 168.6163 NPR = | 1 GBP | 2024-01-07 |
| 1 NPR = | 0.0059 GBP | 168.6163 NPR = | 1 GBP | 2024-01-06 |
| 1 NPR = | 0.0059 GBP | 168.8104 NPR = | 1 GBP | 2024-01-05 |
| 1 NPR = | 0.0059 GBP | 169.3946 NPR = | 1 GBP | 2024-01-04 |
| 1 NPR = | 0.0059 GBP | 169.7326 NPR = | 1 GBP | 2024-01-03 |
| 1 NPR = | 0.0059 GBP | 169.9304 NPR = | 1 GBP | 2024-01-02 |
| 1 NPR = | 0.0059 GBP | 169.9098 NPR = | 1 GBP | 2024-01-01 |
| 1 NPR = | 0.0059 GBP | 169.8905 NPR = | 1 GBP | 2023-12-31 |
| 1 NPR = | 0.0059 GBP | 169.5784 NPR = | 1 GBP | 2023-12-30 |
| 1 NPR = | 0.0059 GBP | 170.1361 NPR = | 1 GBP | 2023-12-29 |
| 1 NPR = | 0.0059 GBP | 169.7575 NPR = | 1 GBP | 2023-12-28 |
| 1 NPR = | 0.0059 GBP | 169.5877 NPR = | 1 GBP | 2023-12-27 |
| 1 NPR = | 0.0059 GBP | 169.1249 NPR = | 1 GBP | 2023-12-26 |
| 1 NPR = | 0.0059 GBP | 168.9161 NPR = | 1 GBP | 2023-12-25 |
| 1 NPR = | 0.0059 GBP | 168.9042 NPR = | 1 GBP | 2023-12-24 |
| 1 NPR = | 0.0059 GBP | 168.9042 NPR = | 1 GBP | 2023-12-23 |
| 1 NPR = | 0.0059 GBP | 168.6813 NPR = | 1 GBP | 2023-12-22 |
| 1 NPR = | 0.006 GBP | 168.007 NPR = | 1 GBP | 2023-12-21 |
| 1 NPR = | 0.0059 GBP | 168.9477 NPR = | 1 GBP | 2023-12-20 |
| 1 NPR = | 0.006 GBP | 167.9915 NPR = | 1 GBP | 2023-12-19 |
| 1 NPR = | 0.0059 GBP | 169.395 NPR = | 1 GBP | 2023-12-18 |
| 1 NPR = | 0.0059 GBP | 169.4261 NPR = | 1 GBP | 2023-12-17 |
| 1 NPR = | 0.0059 GBP | 169.4261 NPR = | 1 GBP | 2023-12-16 |
| 1 NPR = | 0.0059 GBP | 169.306 NPR = | 1 GBP | 2023-12-15 |
| 1 NPR = | 0.006 GBP | 166.7456 NPR = | 1 GBP | 2023-12-14 |
| 1 NPR = | 0.006 GBP | 167.6085 NPR = | 1 GBP | 2023-12-13 |
| 1 NPR = | 0.006 GBP | 167.5475 NPR = | 1 GBP | 2023-12-12 |
| 1 NPR = | 0.006 GBP | 167.6568 NPR = | 1 GBP | 2023-12-11 |
| 1 NPR = | 0.006 GBP | 167.5496 NPR = | 1 GBP | 2023-12-10 |
| 1 NPR = | 0.006 GBP | 167.603 NPR = | 1 GBP | 2023-12-09 |
| 1 NPR = | 0.006 GBP | 167.688 NPR = | 1 GBP | 2023-12-08 |
| 1 NPR = | 0.006 GBP | 167.6069 NPR = | 1 GBP | 2023-12-07 |
| 1 NPR = | 0.0059 GBP | 168.2604 NPR = | 1 GBP | 2023-12-06 |
| 1 NPR = | 0.0059 GBP | 168.9849 NPR = | 1 GBP | 2023-12-05 |
| 1 NPR = | 0.0059 GBP | 169.7192 NPR = | 1 GBP | 2023-12-04 |
| 1 NPR = | 0.0059 GBP | 169.2446 NPR = | 1 GBP | 2023-12-03 |
| 1 NPR = | 0.0059 GBP | 169.2522 NPR = | 1 GBP | 2023-12-02 |
| 1 NPR = | 0.0059 GBP | 168.6154 NPR = | 1 GBP | 2023-12-01 |
| 1 NPR = | 0.0059 GBP | 169.3731 NPR = | 1 GBP | 2023-11-30 |
| 1 NPR = | 0.0059 GBP | 168.4301 NPR = | 1 GBP | 2023-11-29 |
| 1 NPR = | 0.0059 GBP | 168.3441 NPR = | 1 GBP | 2023-11-28 |
| 1 NPR = | 0.006 GBP | 167.6169 NPR = | 1 GBP | 2023-11-27 |
| 1 NPR = | 0.006 GBP | 167.5139 NPR = | 1 GBP | 2023-11-26 |
| 1 NPR = | 0.006 GBP | 167.965 NPR = | 1 GBP | 2023-11-25 |
| 1 NPR = | 0.006 GBP | 167.2271 NPR = | 1 GBP | 2023-11-24 |
| 1 NPR = | 0.006 GBP | 166.6092 NPR = | 1 GBP | 2023-11-23 |
| 1 NPR = | 0.006 GBP | 167.5015 NPR = | 1 GBP | 2023-11-22 |
| 1 NPR = | 0.006 GBP | 166.1959 NPR = | 1 GBP | 2023-11-21 |
| 1 NPR = | 0.006 GBP | 165.3385 NPR = | 1 GBP | 2023-11-20 |
| 1 NPR = | 0.0061 GBP | 165.1386 NPR = | 1 GBP | 2023-11-19 |
| 1 NPR = | 0.0061 GBP | 165.1785 NPR = | 1 GBP | 2023-11-18 |
| 1 NPR = | 0.006 GBP | 165.3209 NPR = | 1 GBP | 2023-11-17 |
| 1 NPR = | 0.006 GBP | 165.455 NPR = | 1 GBP | 2023-11-16 |
| 1 NPR = | 0.0061 GBP | 163.9948 NPR = | 1 GBP | 2023-11-15 |
| 1 NPR = | 0.0061 GBP | 163.477 NPR = | 1 GBP | 2023-11-14 |
| 1 NPR = | 0.0061 GBP | 162.8309 NPR = | 1 GBP | 2023-11-13 |
| 1 NPR = | 0.0062 GBP | 162.3153 NPR = | 1 GBP | 2023-11-12 |
| 1 NPR = | 0.0062 GBP | 162.3153 NPR = | 1 GBP | 2023-11-11 |
| 1 NPR = | 0.0061 GBP | 163.1573 NPR = | 1 GBP | 2023-11-10 |
| 1 NPR = | 0.0061 GBP | 163.146 NPR = | 1 GBP | 2023-11-09 |
| 1 NPR = | 0.0061 GBP | 163.576 NPR = | 1 GBP | 2023-11-08 |
| 1 NPR = | 0.0061 GBP | 165.0085 NPR = | 1 GBP | 2023-11-07 |
| 1 NPR = | 0.0061 GBP | 163.4679 NPR = | 1 GBP | 2023-11-06 |
| 1 NPR = | 0.0061 GBP | 163.4366 NPR = | 1 GBP | 2023-11-05 |
| 1 NPR = | 0.0061 GBP | 163.4366 NPR = | 1 GBP | 2023-11-04 |
| 1 NPR = | 0.0061 GBP | 162.6507 NPR = | 1 GBP | 2023-11-03 |
| 1 NPR = | 0.0062 GBP | 161.3846 NPR = | 1 GBP | 2023-11-02 |
| 1 NPR = | 0.0062 GBP | 161.8093 NPR = | 1 GBP | 2023-11-01 |
| 1 NPR = | 0.0062 GBP | 161.6557 NPR = | 1 GBP | 2023-10-31 |
| 1 NPR = | 0.0062 GBP | 161.2498 NPR = | 1 GBP | 2023-10-30 |
| 1 NPR = | 0.0062 GBP | 161.1484 NPR = | 1 GBP | 2023-10-29 |
| 1 NPR = | 0.0062 GBP | 161.1484 NPR = | 1 GBP | 2023-10-28 |
| 1 NPR = | 0.0062 GBP | 161.1988 NPR = | 1 GBP | 2023-10-27 |
| 1 NPR = | 0.0062 GBP | 161.3485 NPR = | 1 GBP | 2023-10-26 |
| 1 NPR = | 0.0062 GBP | 162.053 NPR = | 1 GBP | 2023-10-25 |
| 1 NPR = | 0.0062 GBP | 161.7306 NPR = | 1 GBP | 2023-10-24 |
| 1 NPR = | 0.0062 GBP | 161.7212 NPR = | 1 GBP | 2023-10-23 |
| 1 NPR = | 0.0062 GBP | 161.3093 NPR = | 1 GBP | 2023-10-22 |
| 1 NPR = | 0.0062 GBP | 161.3093 NPR = | 1 GBP | 2023-10-21 |
| 1 NPR = | 0.0062 GBP | 161.4085 NPR = | 1 GBP | 2023-10-20 |
| 1 NPR = | 0.0062 GBP | 162.0275 NPR = | 1 GBP | 2023-10-19 |
| 1 NPR = | 0.0062 GBP | 162.128 NPR = | 1 GBP | 2023-10-18 |
| 1 NPR = | 0.0062 GBP | 162.3548 NPR = | 1 GBP | 2023-10-17 |
| 1 NPR = | 0.0062 GBP | 161.7702 NPR = | 1 GBP | 2023-10-16 |
| 1 NPR = | 0.0062 GBP | 161.5536 NPR = | 1 GBP | 2023-10-15 |
| 1 NPR = | 0.0062 GBP | 161.5536 NPR = | 1 GBP | 2023-10-14 |
| 1 NPR = | 0.0061 GBP | 163.2888 NPR = | 1 GBP | 2023-10-13 |
| 1 NPR = | 0.0061 GBP | 163.5584 NPR = | 1 GBP | 2023-10-12 |
| 1 NPR = | 0.0061 GBP | 163.3155 NPR = | 1 GBP | 2023-10-11 |
| 1 NPR = | 0.0062 GBP | 162.4011 NPR = | 1 GBP | 2023-10-10 |
| 1 NPR = | 0.0062 GBP | 162.2184 NPR = | 1 GBP | 2023-10-09 |
| 1 NPR = | 0.0062 GBP | 162.2658 NPR = | 1 GBP | 2023-10-08 |
| 1 NPR = | 0.0062 GBP | 162.2658 NPR = | 1 GBP | 2023-10-07 |
| 1 NPR = | 0.0062 GBP | 162.014 NPR = | 1 GBP | 2023-10-06 |
| 1 NPR = | 0.0062 GBP | 161.2344 NPR = | 1 GBP | 2023-10-05 |
| 1 NPR = | 0.0062 GBP | 160.8462 NPR = | 1 GBP | 2023-10-04 |
| 1 NPR = | 0.0062 GBP | 161.9269 NPR = | 1 GBP | 2023-10-03 |
| 1 NPR = | 0.0061 GBP | 162.7481 NPR = | 1 GBP | 2023-10-02 |
| 1 NPR = | 0.0062 GBP | 162.4091 NPR = | 1 GBP | 2023-10-01 |
| 1 NPR = | 0.0062 GBP | 162.4091 NPR = | 1 GBP | 2023-09-30 |
| 1 NPR = | 0.0062 GBP | 162.1024 NPR = | 1 GBP | 2023-09-29 |
| 1 NPR = | 0.0062 GBP | 162.1935 NPR = | 1 GBP | 2023-09-28 |
| 1 NPR = | 0.0062 GBP | 162.3946 NPR = | 1 GBP | 2023-09-27 |
| 1 NPR = | 0.0061 GBP | 163.2372 NPR = | 1 GBP | 2023-09-26 |
| 1 NPR = | 0.0062 GBP | 162.0995 NPR = | 1 GBP | 2023-09-25 |
| 1 NPR = | 0.0062 GBP | 161.7788 NPR = | 1 GBP | 2023-09-24 |
| 1 NPR = | 0.0062 GBP | 161.7788 NPR = | 1 GBP | 2023-09-23 |
| 1 NPR = | 0.0061 GBP | 163.4039 NPR = | 1 GBP | 2023-09-22 |
| 1 NPR = | 0.006 GBP | 165.5372 NPR = | 1 GBP | 2023-09-21 |
| 1 NPR = | 0.0061 GBP | 165.18 NPR = | 1 GBP | 2023-09-20 |
| 1 NPR = | 0.0061 GBP | 164.632 NPR = | 1 GBP | 2023-09-19 |
| 1 NPR = | 0.0061 GBP | 164.2636 NPR = | 1 GBP | 2023-09-18 |
| 1 NPR = | 0.0061 GBP | 164.252 NPR = | 1 GBP | 2023-09-17 |
| 1 NPR = | 0.0061 GBP | 164.252 NPR = | 1 GBP | 2023-09-16 |
| 1 NPR = | 0.006 GBP | 166.2016 NPR = | 1 GBP | 2023-09-15 |
| 1 NPR = | 0.006 GBP | 165.7287 NPR = | 1 GBP | 2023-09-14 |
| 1 NPR = | 0.0061 GBP | 165.088 NPR = | 1 GBP | 2023-09-13 |
| 1 NPR = | 0.006 GBP | 165.8677 NPR = | 1 GBP | 2023-09-12 |
| 1 NPR = | 0.006 GBP | 165.4585 NPR = | 1 GBP | 2023-09-11 |
| 1 NPR = | 0.006 GBP | 165.3258 NPR = | 1 GBP | 2023-09-10 |
| 1 NPR = | 0.006 GBP | 165.5016 NPR = | 1 GBP | 2023-09-09 |
| 1 NPR = | 0.006 GBP | 165.8716 NPR = | 1 GBP | 2023-09-08 |
| 1 NPR = | 0.006 GBP | 166.5689 NPR = | 1 GBP | 2023-09-07 |
| 1 NPR = | 0.006 GBP | 167.3465 NPR = | 1 GBP | 2023-09-06 |
| 1 NPR = | 0.006 GBP | 167.2111 NPR = | 1 GBP | 2023-09-05 |
| 1 NPR = | 0.006 GBP | 167.7573 NPR = | 1 GBP | 2023-09-04 |
| 1 NPR = | 0.006 GBP | 167.4009 NPR = | 1 GBP | 2023-09-03 |
| 1 NPR = | 0.006 GBP | 167.4009 NPR = | 1 GBP | 2023-09-02 |
| 1 NPR = | 0.0059 GBP | 168.181 NPR = | 1 GBP | 2023-09-01 |
| 1 NPR = | 0.006 GBP | 167.6602 NPR = | 1 GBP | 2023-08-31 |
| 1 NPR = | 0.006 GBP | 166.4454 NPR = | 1 GBP | 2023-08-30 |
| 1 NPR = | 0.006 GBP | 166.4006 NPR = | 1 GBP | 2023-08-29 |
| 1 NPR = | 0.006 GBP | 166.4425 NPR = | 1 GBP | 2023-08-28 |
| 1 NPR = | 0.006 GBP | 166.5197 NPR = | 1 GBP | 2023-08-27 |
| 1 NPR = | 0.006 GBP | 166.5197 NPR = | 1 GBP | 2023-08-26 |
| 1 NPR = | 0.006 GBP | 167.3837 NPR = | 1 GBP | 2023-08-25 |
| 1 NPR = | 0.006 GBP | 167.4417 NPR = | 1 GBP | 2023-08-24 |
| 1 NPR = | 0.0059 GBP | 169.5908 NPR = | 1 GBP | 2023-08-23 |
| 1 NPR = | 0.0059 GBP | 169.5862 NPR = | 1 GBP | 2023-08-22 |
| 1 NPR = | 0.0059 GBP | 169.1288 NPR = | 1 GBP | 2023-08-21 |
| 1 NPR = | 0.0059 GBP | 168.956 NPR = | 1 GBP | 2023-08-20 |
| 1 NPR = | 0.0059 GBP | 169.3419 NPR = | 1 GBP | 2023-08-19 |
| 1 NPR = | 0.0059 GBP | 169.5035 NPR = | 1 GBP | 2023-08-18 |
| 1 NPR = | 0.0059 GBP | 170.2688 NPR = | 1 GBP | 2023-08-17 |
| 1 NPR = | 0.0059 GBP | 169.9446 NPR = | 1 GBP | 2023-08-16 |
| 1 NPR = | 0.0059 GBP | 168.9553 NPR = | 1 GBP | 2023-08-15 |
| 1 NPR = | 0.0059 GBP | 169.1949 NPR = | 1 GBP | 2023-08-14 |
| 1 NPR = | 0.0059 GBP | 168.7261 NPR = | 1 GBP | 2023-08-13 |
| 1 NPR = | 0.0059 GBP | 168.7261 NPR = | 1 GBP | 2023-08-12 |
| 1 NPR = | 0.0059 GBP | 168.6046 NPR = | 1 GBP | 2023-08-11 |
| 1 NPR = | 0.0059 GBP | 168.6481 NPR = | 1 GBP | 2023-08-10 |
| 1 NPR = | 0.0059 GBP | 168.7925 NPR = | 1 GBP | 2023-08-09 |
| 1 NPR = | 0.0059 GBP | 168.8824 NPR = | 1 GBP | 2023-08-08 |
| 1 NPR = | 0.006 GBP | 167.8694 NPR = | 1 GBP | 2023-08-07 |
| 1 NPR = | 0.006 GBP | 167.6221 NPR = | 1 GBP | 2023-08-06 |
| 1 NPR = | 0.006 GBP | 167.6221 NPR = | 1 GBP | 2023-08-05 |
| 1 NPR = | 0.006 GBP | 167.9642 NPR = | 1 GBP | 2023-08-04 |
| 1 NPR = | 0.0059 GBP | 168.6075 NPR = | 1 GBP | 2023-08-03 |
| 1 NPR = | 0.0059 GBP | 168.3109 NPR = | 1 GBP | 2023-08-02 |
| 1 NPR = | 0.0059 GBP | 169.7363 NPR = | 1 GBP | 2023-08-01 |
| 1 NPR = | 0.0059 GBP | 168.9081 NPR = | 1 GBP | 2023-07-31 |
| 1 NPR = | 0.0059 GBP | 168.3366 NPR = | 1 GBP | 2023-07-30 |
| 1 NPR = | 0.0059 GBP | 168.3366 NPR = | 1 GBP | 2023-07-29 |
| 1 NPR = | 0.0059 GBP | 170.1792 NPR = | 1 GBP | 2023-07-28 |
| 1 NPR = | 0.0059 GBP | 169.7499 NPR = | 1 GBP | 2023-07-27 |
| 1 NPR = | 0.0059 GBP | 168.873 NPR = | 1 GBP | 2023-07-26 |
| 1 NPR = | 0.0059 GBP | 168.3312 NPR = | 1 GBP | 2023-07-25 |
| 1 NPR = | 0.0059 GBP | 169.3864 NPR = | 1 GBP | 2023-07-24 |
| 1 NPR = | 0.0059 GBP | 168.5511 NPR = | 1 GBP | 2023-07-23 |
| 1 NPR = | 0.0059 GBP | 168.5249 NPR = | 1 GBP | 2023-07-22 |
| 1 NPR = | 0.0059 GBP | 169.9454 NPR = | 1 GBP | 2023-07-21 |
| 1 NPR = | 0.0059 GBP | 169.9592 NPR = | 1 GBP | 2023-07-20 |
| 1 NPR = | 0.0058 GBP | 171.5882 NPR = | 1 GBP | 2023-07-19 |
| 1 NPR = | 0.0058 GBP | 171.4422 NPR = | 1 GBP | 2023-07-18 |
| 1 NPR = | 0.0058 GBP | 171.9608 NPR = | 1 GBP | 2023-07-17 |
| 1 NPR = | 0.0058 GBP | 171.5784 NPR = | 1 GBP | 2023-07-16 |
| 1 NPR = | 0.0058 GBP | 171.5784 NPR = | 1 GBP | 2023-07-15 |
| 1 NPR = | 0.0058 GBP | 173.194 NPR = | 1 GBP | 2023-07-14 |
| 1 NPR = | 0.0059 GBP | 169.1759 NPR = | 1 GBP | 2023-07-13 |
| 1 NPR = | 0.0059 GBP | 170.3006 NPR = | 1 GBP | 2023-07-12 |
| 1 NPR = | 0.0059 GBP | 169.239 NPR = | 1 GBP | 2023-07-11 |
| 1 NPR = | 0.0059 GBP | 168.8341 NPR = | 1 GBP | 2023-07-10 |
| 1 NPR = | 0.0059 GBP | 168.6902 NPR = | 1 GBP | 2023-07-09 |
| 1 NPR = | 0.0059 GBP | 168.6902 NPR = | 1 GBP | 2023-07-08 |
| 1 NPR = | 0.0059 GBP | 168.2128 NPR = | 1 GBP | 2023-07-07 |
| 1 NPR = | 0.006 GBP | 167.5508 NPR = | 1 GBP | 2023-07-06 |
| 1 NPR = | 0.006 GBP | 166.9474 NPR = | 1 GBP | 2023-07-05 |
| 1 NPR = | 0.006 GBP | 166.1112 NPR = | 1 GBP | 2023-07-04 |
| 1 NPR = | 0.006 GBP | 165.9064 NPR = | 1 GBP | 2023-07-03 |
| 1 NPR = | 0.006 GBP | 166.7499 NPR = | 1 GBP | 2023-07-02 |
| 1 NPR = | 0.006 GBP | 166.7499 NPR = | 1 GBP | 2023-07-01 |
| 1 NPR = | 0.006 GBP | 166.2385 NPR = | 1 GBP | 2023-06-30 |
| 1 NPR = | 0.006 GBP | 166.5795 NPR = | 1 GBP | 2023-06-29 |
| 1 NPR = | 0.006 GBP | 167.2493 NPR = | 1 GBP | 2023-06-28 |
| 1 NPR = | 0.006 GBP | 166.8328 NPR = | 1 GBP | 2023-06-27 |
| 1 NPR = | 0.006 GBP | 166.2524 NPR = | 1 GBP | 2023-06-26 |
| 1 NPR = | 0.006 GBP | 165.7282 NPR = | 1 GBP | 2023-06-25 |
| 1 NPR = | 0.006 GBP | 167.8149 NPR = | 1 GBP | 2023-06-23 |
| 1 NPR = | 0.006 GBP | 166.4504 NPR = | 1 GBP | 2023-06-22 |
| 1 NPR = | 0.006 GBP | 167.9099 NPR = | 1 GBP | 2023-06-21 |
| 1 NPR = | 0.006 GBP | 167.8256 NPR = | 1 GBP | 2023-06-20 |
| 1 NPR = | 0.0059 GBP | 168.1409 NPR = | 1 GBP | 2023-06-19 |
| 1 NPR = | 0.006 GBP | 167.6776 NPR = | 1 GBP | 2023-06-18 |
| 1 NPR = | 0.006 GBP | 167.8546 NPR = | 1 GBP | 2023-06-17 |
| 1 NPR = | 0.006 GBP | 166.358 NPR = | 1 GBP | 2023-06-16 |
| 1 NPR = | 0.006 GBP | 165.9105 NPR = | 1 GBP | 2023-06-15 |
| 1 NPR = | 0.006 GBP | 166.3452 NPR = | 1 GBP | 2023-06-14 |
| 1 NPR = | 0.0061 GBP | 165.2582 NPR = | 1 GBP | 2023-06-13 |
| 1 NPR = | 0.006 GBP | 166.2452 NPR = | 1 GBP | 2023-06-12 |
| 1 NPR = | 0.006 GBP | 165.776 NPR = | 1 GBP | 2023-06-11 |
| 1 NPR = | 0.006 GBP | 165.7034 NPR = | 1 GBP | 2023-06-10 |
| 1 NPR = | 0.0061 GBP | 165.108 NPR = | 1 GBP | 2023-06-09 |
| 1 NPR = | 0.0061 GBP | 164.3 NPR = | 1 GBP | 2023-06-08 |
| 1 NPR = | 0.0061 GBP | 164.1334 NPR = | 1 GBP | 2023-06-07 |
| 1 NPR = | 0.0061 GBP | 163.9458 NPR = | 1 GBP | 2023-06-06 |
| 1 NPR = | 0.0061 GBP | 165.0062 NPR = | 1 GBP | 2023-06-05 |
| 1 NPR = | 0.0061 GBP | 164.5196 NPR = | 1 GBP | 2023-06-04 |
| 1 NPR = | 0.0061 GBP | 163.9299 NPR = | 1 GBP | 2023-06-03 |
| 1 NPR = | 0.0061 GBP | 164.4109 NPR = | 1 GBP | 2023-06-02 |
| 1 NPR = | 0.0061 GBP | 164.4922 NPR = | 1 GBP | 2023-06-01 |
| 1 NPR = | 0.0061 GBP | 164.1791 NPR = | 1 GBP | 2023-05-31 |
| 1 NPR = | 0.0061 GBP | 163.2843 NPR = | 1 GBP | 2023-05-30 |
| 1 NPR = | 0.0061 GBP | 163.5399 NPR = | 1 GBP | 2023-05-29 |
| 1 NPR = | 0.0061 GBP | 163.1647 NPR = | 1 GBP | 2023-05-28 |
| 1 NPR = | 0.0061 GBP | 163.1647 NPR = | 1 GBP | 2023-05-27 |
| 1 NPR = | 0.0061 GBP | 163.0416 NPR = | 1 GBP | 2023-05-26 |
| 1 NPR = | 0.0061 GBP | 163.3652 NPR = | 1 GBP | 2023-05-25 |
| 1 NPR = | 0.0061 GBP | 164.4949 NPR = | 1 GBP | 2023-05-24 |
| 1 NPR = | 0.0061 GBP | 164.8026 NPR = | 1 GBP | 2023-05-23 |
| 1 NPR = | 0.0061 GBP | 164.2044 NPR = | 1 GBP | 2023-05-22 |
| 1 NPR = | 0.0061 GBP | 164.1842 NPR = | 1 GBP | 2023-05-21 |
| 1 NPR = | 0.0061 GBP | 164.641 NPR = | 1 GBP | 2023-05-20 |
| 1 NPR = | 0.0061 GBP | 163.843 NPR = | 1 GBP | 2023-05-19 |
| 1 NPR = | 0.0061 GBP | 164.708 NPR = | 1 GBP | 2023-05-18 |
| 1 NPR = | 0.0061 GBP | 164.1833 NPR = | 1 GBP | 2023-05-17 |
| 1 NPR = | 0.0061 GBP | 165.0817 NPR = | 1 GBP | 2023-05-16 |
| 1 NPR = | 0.0061 GBP | 163.2775 NPR = | 1 GBP | 2023-05-15 |
| 1 NPR = | 0.0061 GBP | 163.3367 NPR = | 1 GBP | 2023-05-14 |
| 1 NPR = | 0.0061 GBP | 163.8256 NPR = | 1 GBP | 2023-05-13 |
| 1 NPR = | 0.0061 GBP | 164.3434 NPR = | 1 GBP | 2023-05-12 |
| 1 NPR = | 0.006 GBP | 165.8112 NPR = | 1 GBP | 2023-05-11 |
| 1 NPR = | 0.006 GBP | 165.8609 NPR = | 1 GBP | 2023-05-10 |
| 1 NPR = | 0.0061 GBP | 165.0885 NPR = | 1 GBP | 2023-05-09 |
| 1 NPR = | 0.0061 GBP | 165.0617 NPR = | 1 GBP | 2023-05-08 |
| 1 NPR = | 0.0061 GBP | 165.1677 NPR = | 1 GBP | 2023-05-07 |
| 1 NPR = | 0.0061 GBP | 165.1677 NPR = | 1 GBP | 2023-05-06 |
| 1 NPR = | 0.0061 GBP | 164.5293 NPR = | 1 GBP | 2023-05-05 |
| 1 NPR = | 0.0061 GBP | 164.422 NPR = | 1 GBP | 2023-05-04 |
| 1 NPR = | 0.0061 GBP | 163.134 NPR = | 1 GBP | 2023-05-03 |
| 1 NPR = | 0.0061 GBP | 163.2327 NPR = | 1 GBP | 2023-05-02 |
| 1 NPR = | 0.0062 GBP | 162.3579 NPR = | 1 GBP | 2023-05-01 |
| 1 NPR = | 0.0062 GBP | 162.4161 NPR = | 1 GBP | 2023-04-30 |
| 1 NPR = | 0.0061 GBP | 164.4981 NPR = | 1 GBP | 2023-04-29 |
| 1 NPR = | 0.0061 GBP | 163.4577 NPR = | 1 GBP | 2023-04-28 |
| 1 NPR = | 0.0061 GBP | 163.2099 NPR = | 1 GBP | 2023-04-27 |
| 1 NPR = | 0.0061 GBP | 162.6687 NPR = | 1 GBP | 2023-04-26 |