Last Year History for NPR/BWP
| NPR | BWP | NPR | BWP | Date |
|---|---|---|---|---|
| 1 NPR = | 0.1032 BWP | 9.6857 NPR = | 1 BWP | 2024-04-29 |
| 1 NPR = | 0.1032 BWP | 9.6853 NPR = | 1 BWP | 2024-04-28 |
| 1 NPR = | 0.1032 BWP | 9.6853 NPR = | 1 BWP | 2024-04-27 |
| 1 NPR = | 0.1037 BWP | 9.6466 NPR = | 1 BWP | 2024-04-26 |
| 1 NPR = | 0.104 BWP | 9.6114 NPR = | 1 BWP | 2024-04-25 |
| 1 NPR = | 0.1041 BWP | 9.6034 NPR = | 1 BWP | 2024-04-24 |
| 1 NPR = | 0.1038 BWP | 9.6295 NPR = | 1 BWP | 2024-04-23 |
| 1 NPR = | 0.104 BWP | 9.6164 NPR = | 1 BWP | 2024-04-22 |
| 1 NPR = | 0.104 BWP | 9.6163 NPR = | 1 BWP | 2024-04-21 |
| 1 NPR = | 0.104 BWP | 9.6163 NPR = | 1 BWP | 2024-04-20 |
| 1 NPR = | 0.1033 BWP | 9.6763 NPR = | 1 BWP | 2024-04-19 |
| 1 NPR = | 0.1032 BWP | 9.6853 NPR = | 1 BWP | 2024-04-18 |
| 1 NPR = | 0.1033 BWP | 9.6793 NPR = | 1 BWP | 2024-04-17 |
| 1 NPR = | 0.1033 BWP | 9.6783 NPR = | 1 BWP | 2024-04-16 |
| 1 NPR = | 0.1029 BWP | 9.7197 NPR = | 1 BWP | 2024-04-15 |
| 1 NPR = | 0.1029 BWP | 9.7196 NPR = | 1 BWP | 2024-04-14 |
| 1 NPR = | 0.1029 BWP | 9.72 NPR = | 1 BWP | 2024-04-13 |
| 1 NPR = | 0.1028 BWP | 9.7241 NPR = | 1 BWP | 2024-04-12 |
| 1 NPR = | 0.1021 BWP | 9.7975 NPR = | 1 BWP | 2024-04-11 |
| 1 NPR = | 0.102 BWP | 9.808 NPR = | 1 BWP | 2024-04-10 |
| 1 NPR = | 0.1021 BWP | 9.7964 NPR = | 1 BWP | 2024-04-09 |
| 1 NPR = | 0.1021 BWP | 9.7946 NPR = | 1 BWP | 2024-04-08 |
| 1 NPR = | 0.1021 BWP | 9.7944 NPR = | 1 BWP | 2024-04-07 |
| 1 NPR = | 0.1021 BWP | 9.7944 NPR = | 1 BWP | 2024-04-06 |
| 1 NPR = | 0.1018 BWP | 9.8201 NPR = | 1 BWP | 2024-04-05 |
| 1 NPR = | 0.1026 BWP | 9.7455 NPR = | 1 BWP | 2024-04-04 |
| 1 NPR = | 0.1026 BWP | 9.7493 NPR = | 1 BWP | 2024-04-03 |
| 1 NPR = | 0.1031 BWP | 9.7027 NPR = | 1 BWP | 2024-04-02 |
| 1 NPR = | 0.1031 BWP | 9.7027 NPR = | 1 BWP | 2024-04-01 |
| 1 NPR = | 0.1031 BWP | 9.7026 NPR = | 1 BWP | 2024-03-31 |
| 1 NPR = | 0.1031 BWP | 9.7026 NPR = | 1 BWP | 2024-03-30 |
| 1 NPR = | 0.1032 BWP | 9.6857 NPR = | 1 BWP | 2024-03-29 |
| 1 NPR = | 0.1028 BWP | 9.7276 NPR = | 1 BWP | 2024-03-28 |
| 1 NPR = | 0.1028 BWP | 9.7288 NPR = | 1 BWP | 2024-03-27 |
| 1 NPR = | 0.1029 BWP | 9.7192 NPR = | 1 BWP | 2024-03-26 |
| 1 NPR = | 0.1028 BWP | 9.7282 NPR = | 1 BWP | 2024-03-25 |
| 1 NPR = | 0.1028 BWP | 9.7278 NPR = | 1 BWP | 2024-03-24 |
| 1 NPR = | 0.1028 BWP | 9.7278 NPR = | 1 BWP | 2024-03-23 |
| 1 NPR = | 0.1025 BWP | 9.7581 NPR = | 1 BWP | 2024-03-22 |
| 1 NPR = | 0.103 BWP | 9.7095 NPR = | 1 BWP | 2024-03-21 |
| 1 NPR = | 0.1033 BWP | 9.6834 NPR = | 1 BWP | 2024-03-20 |
| 1 NPR = | 0.1029 BWP | 9.7168 NPR = | 1 BWP | 2024-03-19 |
| 1 NPR = | 0.1024 BWP | 9.7616 NPR = | 1 BWP | 2024-03-18 |
| 1 NPR = | 0.1024 BWP | 9.7617 NPR = | 1 BWP | 2024-03-17 |
| 1 NPR = | 0.1024 BWP | 9.7617 NPR = | 1 BWP | 2024-03-16 |
| 1 NPR = | 0.1024 BWP | 9.7702 NPR = | 1 BWP | 2024-03-15 |
| 1 NPR = | 0.1024 BWP | 9.7619 NPR = | 1 BWP | 2024-03-14 |
| 1 NPR = | 0.1022 BWP | 9.7881 NPR = | 1 BWP | 2024-03-13 |
| 1 NPR = | 0.1024 BWP | 9.7647 NPR = | 1 BWP | 2024-03-12 |
| 1 NPR = | 0.1026 BWP | 9.7491 NPR = | 1 BWP | 2024-03-11 |
| 1 NPR = | 0.1026 BWP | 9.749 NPR = | 1 BWP | 2024-03-10 |
| 1 NPR = | 0.1026 BWP | 9.749 NPR = | 1 BWP | 2024-03-09 |
| 1 NPR = | 0.1029 BWP | 9.7162 NPR = | 1 BWP | 2024-03-08 |
| 1 NPR = | 0.1032 BWP | 9.6856 NPR = | 1 BWP | 2024-03-07 |
| 1 NPR = | 0.1033 BWP | 9.6823 NPR = | 1 BWP | 2024-03-06 |
| 1 NPR = | 0.1036 BWP | 9.6549 NPR = | 1 BWP | 2024-03-05 |
| 1 NPR = | 0.1039 BWP | 9.6288 NPR = | 1 BWP | 2024-03-04 |
| 1 NPR = | 0.1039 BWP | 9.6287 NPR = | 1 BWP | 2024-03-03 |
| 1 NPR = | 0.1039 BWP | 9.6287 NPR = | 1 BWP | 2024-03-02 |
| 1 NPR = | 0.104 BWP | 9.6164 NPR = | 1 BWP | 2024-03-01 |
| 1 NPR = | 0.104 BWP | 9.6115 NPR = | 1 BWP | 2024-02-29 |
| 1 NPR = | 0.1038 BWP | 9.6357 NPR = | 1 BWP | 2024-02-28 |
| 1 NPR = | 0.104 BWP | 9.6144 NPR = | 1 BWP | 2024-02-27 |
| 1 NPR = | 0.1038 BWP | 9.6353 NPR = | 1 BWP | 2024-02-26 |
| 1 NPR = | 0.1038 BWP | 9.6352 NPR = | 1 BWP | 2024-02-25 |
| 1 NPR = | 0.1038 BWP | 9.6352 NPR = | 1 BWP | 2024-02-24 |
| 1 NPR = | 0.1033 BWP | 9.6812 NPR = | 1 BWP | 2024-02-23 |
| 1 NPR = | 0.1031 BWP | 9.6986 NPR = | 1 BWP | 2024-02-22 |
| 1 NPR = | 0.1033 BWP | 9.6798 NPR = | 1 BWP | 2024-02-21 |
| 1 NPR = | 0.103 BWP | 9.7045 NPR = | 1 BWP | 2024-02-20 |
| 1 NPR = | 0.1031 BWP | 9.701 NPR = | 1 BWP | 2024-02-19 |
| 1 NPR = | 0.1031 BWP | 9.701 NPR = | 1 BWP | 2024-02-18 |
| 1 NPR = | 0.1031 BWP | 9.7019 NPR = | 1 BWP | 2024-02-17 |
| 1 NPR = | 0.1034 BWP | 9.6686 NPR = | 1 BWP | 2024-02-16 |
| 1 NPR = | 0.1037 BWP | 9.6386 NPR = | 1 BWP | 2024-02-15 |
| 1 NPR = | 0.1029 BWP | 9.7162 NPR = | 1 BWP | 2024-02-14 |
| 1 NPR = | 0.1035 BWP | 9.6636 NPR = | 1 BWP | 2024-02-13 |
| 1 NPR = | 0.1033 BWP | 9.6765 NPR = | 1 BWP | 2024-02-12 |
| 1 NPR = | 0.1033 BWP | 9.676 NPR = | 1 BWP | 2024-02-11 |
| 1 NPR = | 0.1033 BWP | 9.676 NPR = | 1 BWP | 2024-02-10 |
| 1 NPR = | 0.1033 BWP | 9.6823 NPR = | 1 BWP | 2024-02-09 |
| 1 NPR = | 0.1032 BWP | 9.691 NPR = | 1 BWP | 2024-02-08 |
| 1 NPR = | 0.1031 BWP | 9.7004 NPR = | 1 BWP | 2024-02-07 |
| 1 NPR = | 0.1031 BWP | 9.7005 NPR = | 1 BWP | 2024-02-06 |
| 1 NPR = | 0.1021 BWP | 9.7943 NPR = | 1 BWP | 2024-02-05 |
| 1 NPR = | 0.1021 BWP | 9.7944 NPR = | 1 BWP | 2024-02-04 |
| 1 NPR = | 0.1021 BWP | 9.7944 NPR = | 1 BWP | 2024-02-03 |
| 1 NPR = | 0.1025 BWP | 9.7576 NPR = | 1 BWP | 2024-02-02 |
| 1 NPR = | 0.1024 BWP | 9.7658 NPR = | 1 BWP | 2024-02-01 |
| 1 NPR = | 0.1027 BWP | 9.7351 NPR = | 1 BWP | 2024-01-31 |
| 1 NPR = | 0.1023 BWP | 9.7794 NPR = | 1 BWP | 2024-01-30 |
| 1 NPR = | 0.1023 BWP | 9.7727 NPR = | 1 BWP | 2024-01-29 |
| 1 NPR = | 0.1023 BWP | 9.7728 NPR = | 1 BWP | 2024-01-28 |
| 1 NPR = | 0.1023 BWP | 9.7728 NPR = | 1 BWP | 2024-01-27 |
| 1 NPR = | 0.1024 BWP | 9.7671 NPR = | 1 BWP | 2024-01-26 |
| 1 NPR = | 0.1023 BWP | 9.7757 NPR = | 1 BWP | 2024-01-25 |
| 1 NPR = | 0.1031 BWP | 9.6952 NPR = | 1 BWP | 2024-01-24 |
| 1 NPR = | 0.1031 BWP | 9.6965 NPR = | 1 BWP | 2024-01-23 |
| 1 NPR = | 0.1029 BWP | 9.7219 NPR = | 1 BWP | 2024-01-22 |
| 1 NPR = | 0.1029 BWP | 9.7218 NPR = | 1 BWP | 2024-01-21 |
| 1 NPR = | 0.1029 BWP | 9.7218 NPR = | 1 BWP | 2024-01-20 |
| 1 NPR = | 0.1027 BWP | 9.7415 NPR = | 1 BWP | 2024-01-19 |
| 1 NPR = | 0.1026 BWP | 9.7433 NPR = | 1 BWP | 2024-01-18 |
| 1 NPR = | 0.1025 BWP | 9.7516 NPR = | 1 BWP | 2024-01-17 |
| 1 NPR = | 0.1021 BWP | 9.7989 NPR = | 1 BWP | 2024-01-16 |
| 1 NPR = | 0.1021 BWP | 9.796 NPR = | 1 BWP | 2024-01-15 |
| 1 NPR = | 0.1021 BWP | 9.796 NPR = | 1 BWP | 2024-01-14 |
| 1 NPR = | 0.1021 BWP | 9.796 NPR = | 1 BWP | 2024-01-13 |
| 1 NPR = | 0.1016 BWP | 9.842 NPR = | 1 BWP | 2024-01-12 |
| 1 NPR = | 0.1017 BWP | 9.8288 NPR = | 1 BWP | 2024-01-11 |
| 1 NPR = | 0.1017 BWP | 9.8306 NPR = | 1 BWP | 2024-01-10 |
| 1 NPR = | 0.1019 BWP | 9.8179 NPR = | 1 BWP | 2024-01-09 |
| 1 NPR = | 0.1021 BWP | 9.7988 NPR = | 1 BWP | 2024-01-08 |
| 1 NPR = | 0.1021 BWP | 9.7989 NPR = | 1 BWP | 2024-01-07 |
| 1 NPR = | 0.1021 BWP | 9.7989 NPR = | 1 BWP | 2024-01-06 |
| 1 NPR = | 0.1016 BWP | 9.8407 NPR = | 1 BWP | 2024-01-05 |
| 1 NPR = | 0.1015 BWP | 9.8556 NPR = | 1 BWP | 2024-01-04 |
| 1 NPR = | 0.0994 BWP | 10.0595 NPR = | 1 BWP | 2024-01-03 |
| 1 NPR = | 0.1007 BWP | 9.929 NPR = | 1 BWP | 2024-01-02 |
| 1 NPR = | 0.1007 BWP | 9.929 NPR = | 1 BWP | 2024-01-01 |
| 1 NPR = | 0.1007 BWP | 9.9291 NPR = | 1 BWP | 2023-12-31 |
| 1 NPR = | 0.1007 BWP | 9.929 NPR = | 1 BWP | 2023-12-30 |
| 1 NPR = | 0.1008 BWP | 9.9231 NPR = | 1 BWP | 2023-12-29 |
| 1 NPR = | 0.1006 BWP | 9.936 NPR = | 1 BWP | 2023-12-28 |
| 1 NPR = | 0.1008 BWP | 9.9237 NPR = | 1 BWP | 2023-12-27 |
| 1 NPR = | 0.1008 BWP | 9.9237 NPR = | 1 BWP | 2023-12-26 |
| 1 NPR = | 0.1008 BWP | 9.9237 NPR = | 1 BWP | 2023-12-25 |
| 1 NPR = | 0.1008 BWP | 9.9237 NPR = | 1 BWP | 2023-12-24 |
| 1 NPR = | 0.1008 BWP | 9.9237 NPR = | 1 BWP | 2023-12-23 |
| 1 NPR = | 0.1004 BWP | 9.957 NPR = | 1 BWP | 2023-12-22 |
| 1 NPR = | 0.1007 BWP | 9.9278 NPR = | 1 BWP | 2023-12-21 |
| 1 NPR = | 0.1011 BWP | 9.8905 NPR = | 1 BWP | 2023-12-20 |
| 1 NPR = | 0.1012 BWP | 9.8857 NPR = | 1 BWP | 2023-12-19 |
| 1 NPR = | 0.1003 BWP | 9.9669 NPR = | 1 BWP | 2023-12-18 |
| 1 NPR = | 0.1003 BWP | 9.9669 NPR = | 1 BWP | 2023-12-17 |
| 1 NPR = | 0.1003 BWP | 9.9669 NPR = | 1 BWP | 2023-12-16 |
| 1 NPR = | 0.1009 BWP | 9.9131 NPR = | 1 BWP | 2023-12-15 |
| 1 NPR = | 0.1026 BWP | 9.7427 NPR = | 1 BWP | 2023-12-14 |
| 1 NPR = | 0.1023 BWP | 9.7761 NPR = | 1 BWP | 2023-12-13 |
| 1 NPR = | 0.1027 BWP | 9.738 NPR = | 1 BWP | 2023-12-12 |
| 1 NPR = | 0.1021 BWP | 9.7927 NPR = | 1 BWP | 2023-12-11 |
| 1 NPR = | 0.1021 BWP | 9.7927 NPR = | 1 BWP | 2023-12-10 |
| 1 NPR = | 0.1021 BWP | 9.7927 NPR = | 1 BWP | 2023-12-09 |
| 1 NPR = | 0.1018 BWP | 9.8234 NPR = | 1 BWP | 2023-12-08 |
| 1 NPR = | 0.1025 BWP | 9.7586 NPR = | 1 BWP | 2023-12-07 |
| 1 NPR = | 0.1022 BWP | 9.7841 NPR = | 1 BWP | 2023-12-06 |
| 1 NPR = | 0.1016 BWP | 9.8451 NPR = | 1 BWP | 2023-12-05 |
| 1 NPR = | 0.1016 BWP | 9.8464 NPR = | 1 BWP | 2023-12-04 |
| 1 NPR = | 0.1016 BWP | 9.8464 NPR = | 1 BWP | 2023-12-03 |
| 1 NPR = | 0.1016 BWP | 9.8465 NPR = | 1 BWP | 2023-12-02 |
| 1 NPR = | 0.1018 BWP | 9.8198 NPR = | 1 BWP | 2023-12-01 |
| 1 NPR = | 0.1009 BWP | 9.9131 NPR = | 1 BWP | 2023-11-30 |
| 1 NPR = | 0.1015 BWP | 9.8545 NPR = | 1 BWP | 2023-11-29 |
| 1 NPR = | 0.1013 BWP | 9.8697 NPR = | 1 BWP | 2023-11-28 |
| 1 NPR = | 0.1019 BWP | 9.81 NPR = | 1 BWP | 2023-11-27 |
| 1 NPR = | 0.1019 BWP | 9.8101 NPR = | 1 BWP | 2023-11-26 |
| 1 NPR = | 0.1019 BWP | 9.8105 NPR = | 1 BWP | 2023-11-25 |
| 1 NPR = | 0.1017 BWP | 9.8288 NPR = | 1 BWP | 2023-11-24 |
| 1 NPR = | 0.1015 BWP | 9.8481 NPR = | 1 BWP | 2023-11-23 |
| 1 NPR = | 0.1007 BWP | 9.9321 NPR = | 1 BWP | 2023-11-22 |
| 1 NPR = | 0.1008 BWP | 9.9201 NPR = | 1 BWP | 2023-11-21 |
| 1 NPR = | 0.1007 BWP | 9.9313 NPR = | 1 BWP | 2023-11-20 |
| 1 NPR = | 0.1007 BWP | 9.9312 NPR = | 1 BWP | 2023-11-19 |
| 1 NPR = | 0.1007 BWP | 9.9312 NPR = | 1 BWP | 2023-11-18 |
| 1 NPR = | 0.1009 BWP | 9.9136 NPR = | 1 BWP | 2023-11-17 |
| 1 NPR = | 0.1006 BWP | 9.9381 NPR = | 1 BWP | 2023-11-16 |
| 1 NPR = | 0.1023 BWP | 9.7736 NPR = | 1 BWP | 2023-11-15 |
| 1 NPR = | 0.1023 BWP | 9.7786 NPR = | 1 BWP | 2023-11-14 |
| 1 NPR = | 0.1023 BWP | 9.7757 NPR = | 1 BWP | 2023-11-13 |
| 1 NPR = | 0.1023 BWP | 9.7758 NPR = | 1 BWP | 2023-11-12 |
| 1 NPR = | 0.1023 BWP | 9.7758 NPR = | 1 BWP | 2023-11-11 |
| 1 NPR = | 0.102 BWP | 9.8082 NPR = | 1 BWP | 2023-11-10 |
| 1 NPR = | 0.1016 BWP | 9.8459 NPR = | 1 BWP | 2023-11-09 |
| 1 NPR = | 0.1015 BWP | 9.8569 NPR = | 1 BWP | 2023-11-08 |
| 1 NPR = | 0.1008 BWP | 9.9181 NPR = | 1 BWP | 2023-11-07 |
| 1 NPR = | 0.1016 BWP | 9.8408 NPR = | 1 BWP | 2023-11-06 |
| 1 NPR = | 0.1016 BWP | 9.8408 NPR = | 1 BWP | 2023-11-05 |
| 1 NPR = | 0.1016 BWP | 9.8408 NPR = | 1 BWP | 2023-11-04 |
| 1 NPR = | 0.1016 BWP | 9.8443 NPR = | 1 BWP | 2023-11-03 |
| 1 NPR = | 0.1024 BWP | 9.7662 NPR = | 1 BWP | 2023-11-02 |
| 1 NPR = | 0.1024 BWP | 9.7696 NPR = | 1 BWP | 2023-11-01 |
| 1 NPR = | 0.1026 BWP | 9.7497 NPR = | 1 BWP | 2023-10-31 |
| 1 NPR = | 0.103 BWP | 9.7081 NPR = | 1 BWP | 2023-10-30 |
| 1 NPR = | 0.103 BWP | 9.7081 NPR = | 1 BWP | 2023-10-29 |
| 1 NPR = | 0.103 BWP | 9.7081 NPR = | 1 BWP | 2023-10-28 |
| 1 NPR = | 0.1035 BWP | 9.6606 NPR = | 1 BWP | 2023-10-27 |
| 1 NPR = | 0.1035 BWP | 9.6603 NPR = | 1 BWP | 2023-10-26 |
| 1 NPR = | 0.1034 BWP | 9.6712 NPR = | 1 BWP | 2023-10-25 |
| 1 NPR = | 0.1034 BWP | 9.6743 NPR = | 1 BWP | 2023-10-24 |
| 1 NPR = | 0.1034 BWP | 9.6691 NPR = | 1 BWP | 2023-10-23 |
| 1 NPR = | 0.1034 BWP | 9.6689 NPR = | 1 BWP | 2023-10-22 |
| 1 NPR = | 0.1034 BWP | 9.6689 NPR = | 1 BWP | 2023-10-21 |
| 1 NPR = | 0.1033 BWP | 9.6788 NPR = | 1 BWP | 2023-10-20 |
| 1 NPR = | 0.1027 BWP | 9.7388 NPR = | 1 BWP | 2023-10-19 |
| 1 NPR = | 0.1027 BWP | 9.7367 NPR = | 1 BWP | 2023-10-18 |
| 1 NPR = | 0.1027 BWP | 9.7375 NPR = | 1 BWP | 2023-10-17 |
| 1 NPR = | 0.1031 BWP | 9.6964 NPR = | 1 BWP | 2023-10-16 |
| 1 NPR = | 0.1031 BWP | 9.6964 NPR = | 1 BWP | 2023-10-15 |
| 1 NPR = | 0.1031 BWP | 9.6964 NPR = | 1 BWP | 2023-10-14 |
| 1 NPR = | 0.1025 BWP | 9.755 NPR = | 1 BWP | 2023-10-13 |
| 1 NPR = | 0.1028 BWP | 9.7231 NPR = | 1 BWP | 2023-10-12 |
| 1 NPR = | 0.1033 BWP | 9.682 NPR = | 1 BWP | 2023-10-11 |
| 1 NPR = | 0.1039 BWP | 9.62 NPR = | 1 BWP | 2023-10-10 |
| 1 NPR = | 0.1039 BWP | 9.6279 NPR = | 1 BWP | 2023-10-09 |
| 1 NPR = | 0.1039 BWP | 9.6279 NPR = | 1 BWP | 2023-10-08 |
| 1 NPR = | 0.1039 BWP | 9.6279 NPR = | 1 BWP | 2023-10-07 |
| 1 NPR = | 0.1043 BWP | 9.5903 NPR = | 1 BWP | 2023-10-06 |
| 1 NPR = | 0.1039 BWP | 9.624 NPR = | 1 BWP | 2023-10-05 |
| 1 NPR = | 0.1034 BWP | 9.6719 NPR = | 1 BWP | 2023-10-04 |
| 1 NPR = | 0.1034 BWP | 9.6695 NPR = | 1 BWP | 2023-10-03 |
| 1 NPR = | 0.1027 BWP | 9.7386 NPR = | 1 BWP | 2023-10-02 |
| 1 NPR = | 0.1027 BWP | 9.7392 NPR = | 1 BWP | 2023-10-01 |
| 1 NPR = | 0.1027 BWP | 9.7392 NPR = | 1 BWP | 2023-09-30 |
| 1 NPR = | 0.1034 BWP | 9.6724 NPR = | 1 BWP | 2023-09-29 |
| 1 NPR = | 0.1035 BWP | 9.6652 NPR = | 1 BWP | 2023-09-28 |
| 1 NPR = | 0.1029 BWP | 9.7185 NPR = | 1 BWP | 2023-09-27 |
| 1 NPR = | 0.1024 BWP | 9.7699 NPR = | 1 BWP | 2023-09-26 |
| 1 NPR = | 0.1027 BWP | 9.7368 NPR = | 1 BWP | 2023-09-25 |
| 1 NPR = | 0.1027 BWP | 9.7367 NPR = | 1 BWP | 2023-09-24 |
| 1 NPR = | 0.1027 BWP | 9.7367 NPR = | 1 BWP | 2023-09-23 |
| 1 NPR = | 0.1025 BWP | 9.7563 NPR = | 1 BWP | 2023-09-22 |
| 1 NPR = | 0.1024 BWP | 9.7689 NPR = | 1 BWP | 2023-09-21 |
| 1 NPR = | 0.1025 BWP | 9.7558 NPR = | 1 BWP | 2023-09-20 |
| 1 NPR = | 0.1027 BWP | 9.7326 NPR = | 1 BWP | 2023-09-19 |
| 1 NPR = | 0.103 BWP | 9.7093 NPR = | 1 BWP | 2023-09-18 |
| 1 NPR = | 0.103 BWP | 9.7093 NPR = | 1 BWP | 2023-09-17 |
| 1 NPR = | 0.103 BWP | 9.7093 NPR = | 1 BWP | 2023-09-16 |
| 1 NPR = | 0.1025 BWP | 9.7591 NPR = | 1 BWP | 2023-09-15 |
| 1 NPR = | 0.1027 BWP | 9.7352 NPR = | 1 BWP | 2023-09-14 |
| 1 NPR = | 0.1027 BWP | 9.7393 NPR = | 1 BWP | 2023-09-13 |
| 1 NPR = | 0.1027 BWP | 9.7401 NPR = | 1 BWP | 2023-09-12 |
| 1 NPR = | 0.1031 BWP | 9.7016 NPR = | 1 BWP | 2023-09-11 |
| 1 NPR = | 0.1031 BWP | 9.7006 NPR = | 1 BWP | 2023-09-10 |
| 1 NPR = | 0.1031 BWP | 9.7009 NPR = | 1 BWP | 2023-09-09 |
| 1 NPR = | 0.1033 BWP | 9.6824 NPR = | 1 BWP | 2023-09-08 |
| 1 NPR = | 0.1031 BWP | 9.698 NPR = | 1 BWP | 2023-09-07 |
| 1 NPR = | 0.1031 BWP | 9.7029 NPR = | 1 BWP | 2023-09-06 |
| 1 NPR = | 0.1026 BWP | 9.7437 NPR = | 1 BWP | 2023-09-05 |
| 1 NPR = | 0.102 BWP | 9.8035 NPR = | 1 BWP | 2023-09-04 |
| 1 NPR = | 0.102 BWP | 9.8035 NPR = | 1 BWP | 2023-09-03 |
| 1 NPR = | 0.102 BWP | 9.8035 NPR = | 1 BWP | 2023-09-02 |
| 1 NPR = | 0.1024 BWP | 9.7634 NPR = | 1 BWP | 2023-09-01 |
| 1 NPR = | 0.1017 BWP | 9.833 NPR = | 1 BWP | 2023-08-31 |
| 1 NPR = | 0.1017 BWP | 9.8367 NPR = | 1 BWP | 2023-08-30 |
| 1 NPR = | 0.1022 BWP | 9.7826 NPR = | 1 BWP | 2023-08-29 |
| 1 NPR = | 0.102 BWP | 9.8013 NPR = | 1 BWP | 2023-08-28 |
| 1 NPR = | 0.102 BWP | 9.8018 NPR = | 1 BWP | 2023-08-27 |
| 1 NPR = | 0.102 BWP | 9.8018 NPR = | 1 BWP | 2023-08-26 |
| 1 NPR = | 0.1019 BWP | 9.8116 NPR = | 1 BWP | 2023-08-25 |
| 1 NPR = | 0.1021 BWP | 9.7962 NPR = | 1 BWP | 2023-08-24 |
| 1 NPR = | 0.1019 BWP | 9.8095 NPR = | 1 BWP | 2023-08-23 |
| 1 NPR = | 0.1021 BWP | 9.7928 NPR = | 1 BWP | 2023-08-22 |
| 1 NPR = | 0.1023 BWP | 9.7773 NPR = | 1 BWP | 2023-08-21 |
| 1 NPR = | 0.1023 BWP | 9.7774 NPR = | 1 BWP | 2023-08-20 |
| 1 NPR = | 0.1023 BWP | 9.7754 NPR = | 1 BWP | 2023-08-19 |
| 1 NPR = | 0.1023 BWP | 9.7754 NPR = | 1 BWP | 2023-08-18 |
| 1 NPR = | 0.1022 BWP | 9.7854 NPR = | 1 BWP | 2023-08-17 |
| 1 NPR = | 0.1022 BWP | 9.7853 NPR = | 1 BWP | 2023-08-16 |
| 1 NPR = | 0.1022 BWP | 9.7885 NPR = | 1 BWP | 2023-08-15 |
| 1 NPR = | 0.1018 BWP | 9.8232 NPR = | 1 BWP | 2023-08-14 |
| 1 NPR = | 0.1018 BWP | 9.8233 NPR = | 1 BWP | 2023-08-13 |
| 1 NPR = | 0.1018 BWP | 9.8233 NPR = | 1 BWP | 2023-08-12 |
| 1 NPR = | 0.1016 BWP | 9.8462 NPR = | 1 BWP | 2023-08-11 |
| 1 NPR = | 0.1021 BWP | 9.7946 NPR = | 1 BWP | 2023-08-10 |
| 1 NPR = | 0.1018 BWP | 9.8227 NPR = | 1 BWP | 2023-08-09 |
| 1 NPR = | 0.1014 BWP | 9.861 NPR = | 1 BWP | 2023-08-08 |
| 1 NPR = | 0.1015 BWP | 9.8494 NPR = | 1 BWP | 2023-08-07 |
| 1 NPR = | 0.1015 BWP | 9.8496 NPR = | 1 BWP | 2023-08-06 |
| 1 NPR = | 0.1015 BWP | 9.8496 NPR = | 1 BWP | 2023-08-05 |
| 1 NPR = | 0.1013 BWP | 9.8706 NPR = | 1 BWP | 2023-08-04 |
| 1 NPR = | 0.1008 BWP | 9.9248 NPR = | 1 BWP | 2023-08-03 |
| 1 NPR = | 0.1004 BWP | 9.9635 NPR = | 1 BWP | 2023-08-02 |
| 1 NPR = | 0.0994 BWP | 10.0564 NPR = | 1 BWP | 2023-08-01 |
| 1 NPR = | 0.0994 BWP | 10.0636 NPR = | 1 BWP | 2023-07-31 |
| 1 NPR = | 0.0994 BWP | 10.0637 NPR = | 1 BWP | 2023-07-30 |
| 1 NPR = | 0.0994 BWP | 10.0637 NPR = | 1 BWP | 2023-07-29 |
| 1 NPR = | 0.0991 BWP | 10.0931 NPR = | 1 BWP | 2023-07-28 |
| 1 NPR = | 0.0995 BWP | 10.0497 NPR = | 1 BWP | 2023-07-27 |
| 1 NPR = | 0.0997 BWP | 10.0263 NPR = | 1 BWP | 2023-07-26 |
| 1 NPR = | 0.1003 BWP | 9.9685 NPR = | 1 BWP | 2023-07-25 |
| 1 NPR = | 0.1003 BWP | 9.9701 NPR = | 1 BWP | 2023-07-24 |
| 1 NPR = | 0.1003 BWP | 9.9703 NPR = | 1 BWP | 2023-07-23 |
| 1 NPR = | 0.1003 BWP | 9.9703 NPR = | 1 BWP | 2023-07-22 |
| 1 NPR = | 0.0994 BWP | 10.0557 NPR = | 1 BWP | 2023-07-21 |
| 1 NPR = | 0.0998 BWP | 10.0241 NPR = | 1 BWP | 2023-07-20 |
| 1 NPR = | 0.1 BWP | 9.9956 NPR = | 1 BWP | 2023-07-19 |
| 1 NPR = | 0.0999 BWP | 10.0086 NPR = | 1 BWP | 2023-07-18 |
| 1 NPR = | 0.0999 BWP | 10.0121 NPR = | 1 BWP | 2023-07-17 |
| 1 NPR = | 0.0999 BWP | 10.0122 NPR = | 1 BWP | 2023-07-16 |
| 1 NPR = | 0.0999 BWP | 10.0122 NPR = | 1 BWP | 2023-07-15 |
| 1 NPR = | 0.0993 BWP | 10.0753 NPR = | 1 BWP | 2023-07-14 |
| 1 NPR = | 0.1012 BWP | 9.8851 NPR = | 1 BWP | 2023-07-13 |
| 1 NPR = | 0.1015 BWP | 9.8492 NPR = | 1 BWP | 2023-07-12 |
| 1 NPR = | 0.1019 BWP | 9.8141 NPR = | 1 BWP | 2023-07-11 |
| 1 NPR = | 0.1025 BWP | 9.7589 NPR = | 1 BWP | 2023-07-10 |
| 1 NPR = | 0.1025 BWP | 9.759 NPR = | 1 BWP | 2023-07-09 |
| 1 NPR = | 0.1025 BWP | 9.759 NPR = | 1 BWP | 2023-07-08 |
| 1 NPR = | 0.1026 BWP | 9.7429 NPR = | 1 BWP | 2023-07-07 |
| 1 NPR = | 0.1025 BWP | 9.7597 NPR = | 1 BWP | 2023-07-06 |
| 1 NPR = | 0.1023 BWP | 9.7756 NPR = | 1 BWP | 2023-07-05 |
| 1 NPR = | 0.1025 BWP | 9.7533 NPR = | 1 BWP | 2023-07-04 |
| 1 NPR = | 0.1034 BWP | 9.6704 NPR = | 1 BWP | 2023-07-03 |
| 1 NPR = | 0.1034 BWP | 9.6708 NPR = | 1 BWP | 2023-07-02 |
| 1 NPR = | 0.1034 BWP | 9.6708 NPR = | 1 BWP | 2023-07-01 |
| 1 NPR = | 0.1023 BWP | 9.7715 NPR = | 1 BWP | 2023-06-30 |
| 1 NPR = | 0.1023 BWP | 9.7775 NPR = | 1 BWP | 2023-06-29 |
| 1 NPR = | 0.1017 BWP | 9.8282 NPR = | 1 BWP | 2023-06-28 |
| 1 NPR = | 0.1021 BWP | 9.791 NPR = | 1 BWP | 2023-06-27 |
| 1 NPR = | 0.1024 BWP | 9.7647 NPR = | 1 BWP | 2023-06-26 |
| 1 NPR = | 0.1024 BWP | 9.7647 NPR = | 1 BWP | 2023-06-25 |
| 1 NPR = | 0.1013 BWP | 9.8702 NPR = | 1 BWP | 2023-06-23 |
| 1 NPR = | 0.1015 BWP | 9.8521 NPR = | 1 BWP | 2023-06-22 |
| 1 NPR = | 0.1009 BWP | 9.9131 NPR = | 1 BWP | 2023-06-21 |
| 1 NPR = | 0.1009 BWP | 9.9082 NPR = | 1 BWP | 2023-06-20 |
| 1 NPR = | 0.101 BWP | 9.9031 NPR = | 1 BWP | 2023-06-19 |
| 1 NPR = | 0.101 BWP | 9.9031 NPR = | 1 BWP | 2023-06-18 |
| 1 NPR = | 0.101 BWP | 9.9036 NPR = | 1 BWP | 2023-06-17 |
| 1 NPR = | 0.1015 BWP | 9.8503 NPR = | 1 BWP | 2023-06-16 |
| 1 NPR = | 0.1015 BWP | 9.8485 NPR = | 1 BWP | 2023-06-15 |
| 1 NPR = | 0.1018 BWP | 9.8197 NPR = | 1 BWP | 2023-06-14 |
| 1 NPR = | 0.1016 BWP | 9.8388 NPR = | 1 BWP | 2023-06-13 |
| 1 NPR = | 0.102 BWP | 9.802 NPR = | 1 BWP | 2023-06-12 |
| 1 NPR = | 0.102 BWP | 9.802 NPR = | 1 BWP | 2023-06-11 |
| 1 NPR = | 0.102 BWP | 9.802 NPR = | 1 BWP | 2023-06-10 |
| 1 NPR = | 0.1024 BWP | 9.7615 NPR = | 1 BWP | 2023-06-09 |
| 1 NPR = | 0.1026 BWP | 9.7422 NPR = | 1 BWP | 2023-06-08 |
| 1 NPR = | 0.103 BWP | 9.7082 NPR = | 1 BWP | 2023-06-07 |
| 1 NPR = | 0.1035 BWP | 9.6601 NPR = | 1 BWP | 2023-06-06 |
| 1 NPR = | 0.1038 BWP | 9.6363 NPR = | 1 BWP | 2023-06-05 |
| 1 NPR = | 0.1038 BWP | 9.6362 NPR = | 1 BWP | 2023-06-04 |
| 1 NPR = | 0.1038 BWP | 9.6363 NPR = | 1 BWP | 2023-06-03 |
| 1 NPR = | 0.1046 BWP | 9.5621 NPR = | 1 BWP | 2023-06-02 |
| 1 NPR = | 0.1042 BWP | 9.5956 NPR = | 1 BWP | 2023-06-01 |
| 1 NPR = | 0.1041 BWP | 9.6054 NPR = | 1 BWP | 2023-05-31 |
| 1 NPR = | 0.1041 BWP | 9.6078 NPR = | 1 BWP | 2023-05-30 |
| 1 NPR = | 0.1038 BWP | 9.6354 NPR = | 1 BWP | 2023-05-29 |
| 1 NPR = | 0.1038 BWP | 9.6357 NPR = | 1 BWP | 2023-05-28 |
| 1 NPR = | 0.1038 BWP | 9.6357 NPR = | 1 BWP | 2023-05-27 |
| 1 NPR = | 0.1031 BWP | 9.7012 NPR = | 1 BWP | 2023-05-26 |
| 1 NPR = | 0.1027 BWP | 9.7409 NPR = | 1 BWP | 2023-05-25 |
| 1 NPR = | 0.1027 BWP | 9.74 NPR = | 1 BWP | 2023-05-24 |
| 1 NPR = | 0.1026 BWP | 9.7498 NPR = | 1 BWP | 2023-05-23 |
| 1 NPR = | 0.103 BWP | 9.7086 NPR = | 1 BWP | 2023-05-22 |
| 1 NPR = | 0.103 BWP | 9.7086 NPR = | 1 BWP | 2023-05-21 |
| 1 NPR = | 0.103 BWP | 9.7086 NPR = | 1 BWP | 2023-05-20 |
| 1 NPR = | 0.103 BWP | 9.7118 NPR = | 1 BWP | 2023-05-19 |
| 1 NPR = | 0.1027 BWP | 9.7334 NPR = | 1 BWP | 2023-05-18 |
| 1 NPR = | 0.1025 BWP | 9.7591 NPR = | 1 BWP | 2023-05-17 |
| 1 NPR = | 0.1022 BWP | 9.7825 NPR = | 1 BWP | 2023-05-16 |
| 1 NPR = | 0.1028 BWP | 9.7313 NPR = | 1 BWP | 2023-05-15 |
| 1 NPR = | 0.1028 BWP | 9.7313 NPR = | 1 BWP | 2023-05-14 |
| 1 NPR = | 0.1028 BWP | 9.7309 NPR = | 1 BWP | 2023-05-13 |
| 1 NPR = | 0.1024 BWP | 9.7697 NPR = | 1 BWP | 2023-05-12 |
| 1 NPR = | 0.1014 BWP | 9.8649 NPR = | 1 BWP | 2023-05-11 |
| 1 NPR = | 0.1007 BWP | 9.9292 NPR = | 1 BWP | 2023-05-10 |
| 1 NPR = | 0.1008 BWP | 9.917 NPR = | 1 BWP | 2023-05-09 |
| 1 NPR = | 0.1011 BWP | 9.8925 NPR = | 1 BWP | 2023-05-08 |
| 1 NPR = | 0.1011 BWP | 9.8925 NPR = | 1 BWP | 2023-05-07 |
| 1 NPR = | 0.1011 BWP | 9.8925 NPR = | 1 BWP | 2023-05-06 |
| 1 NPR = | 0.1005 BWP | 9.9477 NPR = | 1 BWP | 2023-05-05 |
| 1 NPR = | 0.1008 BWP | 9.9189 NPR = | 1 BWP | 2023-05-04 |
| 1 NPR = | 0.1011 BWP | 9.8907 NPR = | 1 BWP | 2023-05-03 |
| 1 NPR = | 0.1012 BWP | 9.8824 NPR = | 1 BWP | 2023-05-02 |
| 1 NPR = | 0.1012 BWP | 9.8821 NPR = | 1 BWP | 2023-05-01 |
| 1 NPR = | 0.1012 BWP | 9.8821 NPR = | 1 BWP | 2023-04-30 |