Last Year History for NPR/BND
| NPR | BND | NPR | BND | Date |
|---|---|---|---|---|
| 1 NPR = | 0.0102 BND | 97.9442 NPR = | 1 BND | 2024-04-25 |
| 1 NPR = | 0.0102 BND | 97.8585 NPR = | 1 BND | 2024-04-24 |
| 1 NPR = | 0.0102 BND | 97.8819 NPR = | 1 BND | 2024-04-23 |
| 1 NPR = | 0.0102 BND | 98.0461 NPR = | 1 BND | 2024-04-22 |
| 1 NPR = | 0.0102 BND | 98.0467 NPR = | 1 BND | 2024-04-21 |
| 1 NPR = | 0.0102 BND | 98.0467 NPR = | 1 BND | 2024-04-20 |
| 1 NPR = | 0.0102 BND | 98.2485 NPR = | 1 BND | 2024-04-19 |
| 1 NPR = | 0.0102 BND | 98.2222 NPR = | 1 BND | 2024-04-18 |
| 1 NPR = | 0.0102 BND | 98.0168 NPR = | 1 BND | 2024-04-17 |
| 1 NPR = | 0.0102 BND | 98.105 NPR = | 1 BND | 2024-04-16 |
| 1 NPR = | 0.0102 BND | 98.1219 NPR = | 1 BND | 2024-04-15 |
| 1 NPR = | 0.0102 BND | 98.1223 NPR = | 1 BND | 2024-04-14 |
| 1 NPR = | 0.0102 BND | 98.123 NPR = | 1 BND | 2024-04-13 |
| 1 NPR = | 0.0101 BND | 98.5612 NPR = | 1 BND | 2024-04-12 |
| 1 NPR = | 0.0101 BND | 99.0152 NPR = | 1 BND | 2024-04-11 |
| 1 NPR = | 0.0101 BND | 98.8183 NPR = | 1 BND | 2024-04-10 |
| 1 NPR = | 0.0101 BND | 98.7926 NPR = | 1 BND | 2024-04-09 |
| 1 NPR = | 0.0101 BND | 98.8708 NPR = | 1 BND | 2024-04-08 |
| 1 NPR = | 0.0101 BND | 98.87 NPR = | 1 BND | 2024-04-07 |
| 1 NPR = | 0.0101 BND | 98.87 NPR = | 1 BND | 2024-04-06 |
| 1 NPR = | 0.0101 BND | 99.1357 NPR = | 1 BND | 2024-04-05 |
| 1 NPR = | 0.0101 BND | 98.7444 NPR = | 1 BND | 2024-04-04 |
| 1 NPR = | 0.0101 BND | 98.6664 NPR = | 1 BND | 2024-04-03 |
| 1 NPR = | 0.0101 BND | 98.8727 NPR = | 1 BND | 2024-04-02 |
| 1 NPR = | 0.0101 BND | 98.8727 NPR = | 1 BND | 2024-04-01 |
| 1 NPR = | 0.0101 BND | 98.8732 NPR = | 1 BND | 2024-03-31 |
| 1 NPR = | 0.0101 BND | 98.8732 NPR = | 1 BND | 2024-03-30 |
| 1 NPR = | 0.0101 BND | 98.7187 NPR = | 1 BND | 2024-03-29 |
| 1 NPR = | 0.0101 BND | 98.9054 NPR = | 1 BND | 2024-03-28 |
| 1 NPR = | 0.0101 BND | 99.148 NPR = | 1 BND | 2024-03-27 |
| 1 NPR = | 0.0101 BND | 99.1629 NPR = | 1 BND | 2024-03-26 |
| 1 NPR = | 0.0101 BND | 99.1505 NPR = | 1 BND | 2024-03-25 |
| 1 NPR = | 0.0101 BND | 99.1508 NPR = | 1 BND | 2024-03-24 |
| 1 NPR = | 0.0101 BND | 99.1508 NPR = | 1 BND | 2024-03-23 |
| 1 NPR = | 0.0101 BND | 99.2992 NPR = | 1 BND | 2024-03-22 |
| 1 NPR = | 0.0101 BND | 98.9483 NPR = | 1 BND | 2024-03-21 |
| 1 NPR = | 0.0101 BND | 98.9815 NPR = | 1 BND | 2024-03-20 |
| 1 NPR = | 0.0101 BND | 99.1868 NPR = | 1 BND | 2024-03-19 |
| 1 NPR = | 0.0101 BND | 99.1985 NPR = | 1 BND | 2024-03-18 |
| 1 NPR = | 0.0101 BND | 99.1984 NPR = | 1 BND | 2024-03-17 |
| 1 NPR = | 0.0101 BND | 99.1984 NPR = | 1 BND | 2024-03-16 |
| 1 NPR = | 0.0101 BND | 99.4856 NPR = | 1 BND | 2024-03-15 |
| 1 NPR = | 0.0101 BND | 99.3078 NPR = | 1 BND | 2024-03-14 |
| 1 NPR = | 0.01 BND | 99.5218 NPR = | 1 BND | 2024-03-13 |
| 1 NPR = | 0.01 BND | 99.5529 NPR = | 1 BND | 2024-03-12 |
| 1 NPR = | 0.0101 BND | 99.3575 NPR = | 1 BND | 2024-03-11 |
| 1 NPR = | 0.0101 BND | 99.3587 NPR = | 1 BND | 2024-03-10 |
| 1 NPR = | 0.0101 BND | 99.3587 NPR = | 1 BND | 2024-03-09 |
| 1 NPR = | 0.0101 BND | 99.092 NPR = | 1 BND | 2024-03-08 |
| 1 NPR = | 0.0101 BND | 98.6552 NPR = | 1 BND | 2024-03-07 |
| 1 NPR = | 0.0101 BND | 98.6757 NPR = | 1 BND | 2024-03-06 |
| 1 NPR = | 0.0101 BND | 98.7534 NPR = | 1 BND | 2024-03-05 |
| 1 NPR = | 0.0102 BND | 98.5086 NPR = | 1 BND | 2024-03-04 |
| 1 NPR = | 0.0102 BND | 98.5089 NPR = | 1 BND | 2024-03-03 |
| 1 NPR = | 0.0102 BND | 98.5089 NPR = | 1 BND | 2024-03-02 |
| 1 NPR = | 0.0101 BND | 98.6049 NPR = | 1 BND | 2024-03-01 |
| 1 NPR = | 0.0101 BND | 98.5305 NPR = | 1 BND | 2024-02-29 |
| 1 NPR = | 0.0101 BND | 98.6623 NPR = | 1 BND | 2024-02-28 |
| 1 NPR = | 0.0101 BND | 98.664 NPR = | 1 BND | 2024-02-27 |
| 1 NPR = | 0.0101 BND | 98.9071 NPR = | 1 BND | 2024-02-26 |
| 1 NPR = | 0.0101 BND | 98.9065 NPR = | 1 BND | 2024-02-25 |
| 1 NPR = | 0.0101 BND | 98.9065 NPR = | 1 BND | 2024-02-24 |
| 1 NPR = | 0.0101 BND | 98.8854 NPR = | 1 BND | 2024-02-23 |
| 1 NPR = | 0.0101 BND | 98.7436 NPR = | 1 BND | 2024-02-22 |
| 1 NPR = | 0.0101 BND | 98.6512 NPR = | 1 BND | 2024-02-21 |
| 1 NPR = | 0.0101 BND | 98.718 NPR = | 1 BND | 2024-02-20 |
| 1 NPR = | 0.0101 BND | 98.6749 NPR = | 1 BND | 2024-02-19 |
| 1 NPR = | 0.0101 BND | 98.6753 NPR = | 1 BND | 2024-02-18 |
| 1 NPR = | 0.0101 BND | 98.6846 NPR = | 1 BND | 2024-02-17 |
| 1 NPR = | 0.0101 BND | 98.569 NPR = | 1 BND | 2024-02-16 |
| 1 NPR = | 0.0102 BND | 98.4263 NPR = | 1 BND | 2024-02-15 |
| 1 NPR = | 0.0101 BND | 98.6767 NPR = | 1 BND | 2024-02-14 |
| 1 NPR = | 0.0101 BND | 98.6322 NPR = | 1 BND | 2024-02-13 |
| 1 NPR = | 0.0101 BND | 98.6753 NPR = | 1 BND | 2024-02-12 |
| 1 NPR = | 0.0101 BND | 98.6756 NPR = | 1 BND | 2024-02-11 |
| 1 NPR = | 0.0101 BND | 98.6756 NPR = | 1 BND | 2024-02-10 |
| 1 NPR = | 0.0101 BND | 98.577 NPR = | 1 BND | 2024-02-09 |
| 1 NPR = | 0.0101 BND | 98.6542 NPR = | 1 BND | 2024-02-08 |
| 1 NPR = | 0.0101 BND | 98.7274 NPR = | 1 BND | 2024-02-07 |
| 1 NPR = | 0.0101 BND | 98.7489 NPR = | 1 BND | 2024-02-06 |
| 1 NPR = | 0.0101 BND | 99.3243 NPR = | 1 BND | 2024-02-05 |
| 1 NPR = | 0.0101 BND | 99.3255 NPR = | 1 BND | 2024-02-04 |
| 1 NPR = | 0.0101 BND | 99.3255 NPR = | 1 BND | 2024-02-03 |
| 1 NPR = | 0.0101 BND | 98.9763 NPR = | 1 BND | 2024-02-02 |
| 1 NPR = | 0.0101 BND | 99.1377 NPR = | 1 BND | 2024-02-01 |
| 1 NPR = | 0.0101 BND | 99.0509 NPR = | 1 BND | 2024-01-31 |
| 1 NPR = | 0.0101 BND | 99.1466 NPR = | 1 BND | 2024-01-30 |
| 1 NPR = | 0.0101 BND | 99.1694 NPR = | 1 BND | 2024-01-29 |
| 1 NPR = | 0.0101 BND | 99.1693 NPR = | 1 BND | 2024-01-28 |
| 1 NPR = | 0.0101 BND | 99.1693 NPR = | 1 BND | 2024-01-27 |
| 1 NPR = | 0.0101 BND | 99.2843 NPR = | 1 BND | 2024-01-26 |
| 1 NPR = | 0.0101 BND | 99.3873 NPR = | 1 BND | 2024-01-25 |
| 1 NPR = | 0.0101 BND | 99.181 NPR = | 1 BND | 2024-01-24 |
| 1 NPR = | 0.0101 BND | 99.1762 NPR = | 1 BND | 2024-01-23 |
| 1 NPR = | 0.0101 BND | 99.1018 NPR = | 1 BND | 2024-01-22 |
| 1 NPR = | 0.0101 BND | 99.1029 NPR = | 1 BND | 2024-01-21 |
| 1 NPR = | 0.0101 BND | 99.102 NPR = | 1 BND | 2024-01-20 |
| 1 NPR = | 0.0101 BND | 98.9785 NPR = | 1 BND | 2024-01-19 |
| 1 NPR = | 0.0101 BND | 99.1079 NPR = | 1 BND | 2024-01-18 |
| 1 NPR = | 0.0101 BND | 99.2424 NPR = | 1 BND | 2024-01-17 |
| 1 NPR = | 0.0101 BND | 99.4385 NPR = | 1 BND | 2024-01-16 |
| 1 NPR = | 0.01 BND | 99.5656 NPR = | 1 BND | 2024-01-15 |
| 1 NPR = | 0.01 BND | 99.5648 NPR = | 1 BND | 2024-01-14 |
| 1 NPR = | 0.01 BND | 99.5648 NPR = | 1 BND | 2024-01-13 |
| 1 NPR = | 0.01 BND | 99.9029 NPR = | 1 BND | 2024-01-12 |
| 1 NPR = | 0.01 BND | 99.7852 NPR = | 1 BND | 2024-01-11 |
| 1 NPR = | 0.01 BND | 99.9872 NPR = | 1 BND | 2024-01-10 |
| 1 NPR = | 0.01 BND | 99.933 NPR = | 1 BND | 2024-01-09 |
| 1 NPR = | 0.01 BND | 99.9097 NPR = | 1 BND | 2024-01-08 |
| 1 NPR = | 0.01 BND | 99.9095 NPR = | 1 BND | 2024-01-07 |
| 1 NPR = | 0.01 BND | 99.9095 NPR = | 1 BND | 2024-01-06 |
| 1 NPR = | 0.01 BND | 100.2078 NPR = | 1 BND | 2024-01-05 |
| 1 NPR = | 0.0099 BND | 100.6692 NPR = | 1 BND | 2024-01-04 |
| 1 NPR = | 0.0099 BND | 101.4276 NPR = | 1 BND | 2024-01-03 |
| 1 NPR = | 0.0099 BND | 100.8805 NPR = | 1 BND | 2024-01-02 |
| 1 NPR = | 0.0099 BND | 100.8805 NPR = | 1 BND | 2024-01-01 |
| 1 NPR = | 0.0099 BND | 100.8806 NPR = | 1 BND | 2023-12-31 |
| 1 NPR = | 0.0099 BND | 100.8791 NPR = | 1 BND | 2023-12-30 |
| 1 NPR = | 0.0099 BND | 101.111 NPR = | 1 BND | 2023-12-29 |
| 1 NPR = | 0.0099 BND | 100.8686 NPR = | 1 BND | 2023-12-28 |
| 1 NPR = | 0.01 BND | 100.5015 NPR = | 1 BND | 2023-12-27 |
| 1 NPR = | 0.01 BND | 100.5015 NPR = | 1 BND | 2023-12-26 |
| 1 NPR = | 0.01 BND | 100.5015 NPR = | 1 BND | 2023-12-25 |
| 1 NPR = | 0.01 BND | 100.5017 NPR = | 1 BND | 2023-12-24 |
| 1 NPR = | 0.01 BND | 100.5017 NPR = | 1 BND | 2023-12-23 |
| 1 NPR = | 0.01 BND | 100.2246 NPR = | 1 BND | 2023-12-22 |
| 1 NPR = | 0.01 BND | 100.0437 NPR = | 1 BND | 2023-12-21 |
| 1 NPR = | 0.01 BND | 99.9029 NPR = | 1 BND | 2023-12-20 |
| 1 NPR = | 0.01 BND | 99.7686 NPR = | 1 BND | 2023-12-19 |
| 1 NPR = | 0.01 BND | 99.9222 NPR = | 1 BND | 2023-12-18 |
| 1 NPR = | 0.01 BND | 99.9214 NPR = | 1 BND | 2023-12-17 |
| 1 NPR = | 0.01 BND | 99.9214 NPR = | 1 BND | 2023-12-16 |
| 1 NPR = | 0.01 BND | 100.3259 NPR = | 1 BND | 2023-12-15 |
| 1 NPR = | 0.0101 BND | 99.3374 NPR = | 1 BND | 2023-12-14 |
| 1 NPR = | 0.0101 BND | 99.4966 NPR = | 1 BND | 2023-12-13 |
| 1 NPR = | 0.0101 BND | 99.3397 NPR = | 1 BND | 2023-12-12 |
| 1 NPR = | 0.01 BND | 99.6435 NPR = | 1 BND | 2023-12-11 |
| 1 NPR = | 0.01 BND | 99.6433 NPR = | 1 BND | 2023-12-10 |
| 1 NPR = | 0.01 BND | 99.6433 NPR = | 1 BND | 2023-12-09 |
| 1 NPR = | 0.01 BND | 99.5269 NPR = | 1 BND | 2023-12-08 |
| 1 NPR = | 0.0101 BND | 99.3945 NPR = | 1 BND | 2023-12-07 |
| 1 NPR = | 0.01 BND | 99.5218 NPR = | 1 BND | 2023-12-06 |
| 1 NPR = | 0.01 BND | 99.9231 NPR = | 1 BND | 2023-12-05 |
| 1 NPR = | 0.01 BND | 99.6537 NPR = | 1 BND | 2023-12-04 |
| 1 NPR = | 0.01 BND | 99.6538 NPR = | 1 BND | 2023-12-03 |
| 1 NPR = | 0.01 BND | 99.6538 NPR = | 1 BND | 2023-12-02 |
| 1 NPR = | 0.01 BND | 99.8064 NPR = | 1 BND | 2023-12-01 |
| 1 NPR = | 0.01 BND | 100.0202 NPR = | 1 BND | 2023-11-30 |
| 1 NPR = | 0.01 BND | 99.7789 NPR = | 1 BND | 2023-11-29 |
| 1 NPR = | 0.01 BND | 99.7478 NPR = | 1 BND | 2023-11-28 |
| 1 NPR = | 0.0101 BND | 99.4637 NPR = | 1 BND | 2023-11-27 |
| 1 NPR = | 0.0101 BND | 99.4621 NPR = | 1 BND | 2023-11-26 |
| 1 NPR = | 0.0101 BND | 99.4657 NPR = | 1 BND | 2023-11-25 |
| 1 NPR = | 0.0101 BND | 99.4507 NPR = | 1 BND | 2023-11-24 |
| 1 NPR = | 0.0101 BND | 99.4184 NPR = | 1 BND | 2023-11-23 |
| 1 NPR = | 0.01 BND | 99.7068 NPR = | 1 BND | 2023-11-22 |
| 1 NPR = | 0.01 BND | 99.5245 NPR = | 1 BND | 2023-11-21 |
| 1 NPR = | 0.0101 BND | 99.1016 NPR = | 1 BND | 2023-11-20 |
| 1 NPR = | 0.0101 BND | 99.1007 NPR = | 1 BND | 2023-11-19 |
| 1 NPR = | 0.0101 BND | 99.1007 NPR = | 1 BND | 2023-11-18 |
| 1 NPR = | 0.0101 BND | 98.7063 NPR = | 1 BND | 2023-11-17 |
| 1 NPR = | 0.0101 BND | 98.6662 NPR = | 1 BND | 2023-11-16 |
| 1 NPR = | 0.0102 BND | 97.8264 NPR = | 1 BND | 2023-11-15 |
| 1 NPR = | 0.0102 BND | 98.0366 NPR = | 1 BND | 2023-11-14 |
| 1 NPR = | 0.0102 BND | 97.9895 NPR = | 1 BND | 2023-11-13 |
| 1 NPR = | 0.0102 BND | 97.9733 NPR = | 1 BND | 2023-11-12 |
| 1 NPR = | 0.0102 BND | 97.9733 NPR = | 1 BND | 2023-11-11 |
| 1 NPR = | 0.0102 BND | 98.0971 NPR = | 1 BND | 2023-11-10 |
| 1 NPR = | 0.0102 BND | 98.2154 NPR = | 1 BND | 2023-11-09 |
| 1 NPR = | 0.0102 BND | 98.2148 NPR = | 1 BND | 2023-11-08 |
| 1 NPR = | 0.0101 BND | 98.6943 NPR = | 1 BND | 2023-11-07 |
| 1 NPR = | 0.0102 BND | 97.8301 NPR = | 1 BND | 2023-11-06 |
| 1 NPR = | 0.0102 BND | 97.8311 NPR = | 1 BND | 2023-11-05 |
| 1 NPR = | 0.0102 BND | 97.8311 NPR = | 1 BND | 2023-11-04 |
| 1 NPR = | 0.0102 BND | 97.6623 NPR = | 1 BND | 2023-11-03 |
| 1 NPR = | 0.0103 BND | 97.2369 NPR = | 1 BND | 2023-11-02 |
| 1 NPR = | 0.0103 BND | 97.496 NPR = | 1 BND | 2023-11-01 |
| 1 NPR = | 0.0103 BND | 97.4795 NPR = | 1 BND | 2023-10-31 |
| 1 NPR = | 0.0103 BND | 97.1883 NPR = | 1 BND | 2023-10-30 |
| 1 NPR = | 0.0103 BND | 97.1884 NPR = | 1 BND | 2023-10-29 |
| 1 NPR = | 0.0103 BND | 97.1884 NPR = | 1 BND | 2023-10-28 |
| 1 NPR = | 0.0103 BND | 97.0797 NPR = | 1 BND | 2023-10-27 |
| 1 NPR = | 0.0103 BND | 97.1293 NPR = | 1 BND | 2023-10-26 |
| 1 NPR = | 0.0103 BND | 97.2182 NPR = | 1 BND | 2023-10-25 |
| 1 NPR = | 0.0103 BND | 96.9492 NPR = | 1 BND | 2023-10-24 |
| 1 NPR = | 0.0103 BND | 96.9049 NPR = | 1 BND | 2023-10-23 |
| 1 NPR = | 0.0103 BND | 96.9085 NPR = | 1 BND | 2023-10-22 |
| 1 NPR = | 0.0103 BND | 96.9085 NPR = | 1 BND | 2023-10-21 |
| 1 NPR = | 0.0103 BND | 97.0157 NPR = | 1 BND | 2023-10-20 |
| 1 NPR = | 0.0103 BND | 97.2532 NPR = | 1 BND | 2023-10-19 |
| 1 NPR = | 0.0103 BND | 97.2568 NPR = | 1 BND | 2023-10-18 |
| 1 NPR = | 0.0103 BND | 97.2376 NPR = | 1 BND | 2023-10-17 |
| 1 NPR = | 0.0103 BND | 97.2334 NPR = | 1 BND | 2023-10-16 |
| 1 NPR = | 0.0103 BND | 97.233 NPR = | 1 BND | 2023-10-15 |
| 1 NPR = | 0.0103 BND | 97.233 NPR = | 1 BND | 2023-10-14 |
| 1 NPR = | 0.0102 BND | 97.679 NPR = | 1 BND | 2023-10-13 |
| 1 NPR = | 0.0102 BND | 97.6285 NPR = | 1 BND | 2023-10-12 |
| 1 NPR = | 0.0103 BND | 97.5235 NPR = | 1 BND | 2023-10-11 |
| 1 NPR = | 0.0103 BND | 97.3436 NPR = | 1 BND | 2023-10-10 |
| 1 NPR = | 0.0103 BND | 97.4434 NPR = | 1 BND | 2023-10-09 |
| 1 NPR = | 0.0103 BND | 97.4471 NPR = | 1 BND | 2023-10-08 |
| 1 NPR = | 0.0103 BND | 97.4471 NPR = | 1 BND | 2023-10-07 |
| 1 NPR = | 0.0103 BND | 97.1717 NPR = | 1 BND | 2023-10-06 |
| 1 NPR = | 0.0103 BND | 96.9867 NPR = | 1 BND | 2023-10-05 |
| 1 NPR = | 0.0103 BND | 96.8416 NPR = | 1 BND | 2023-10-04 |
| 1 NPR = | 0.0103 BND | 97.0161 NPR = | 1 BND | 2023-10-03 |
| 1 NPR = | 0.0103 BND | 97.5474 NPR = | 1 BND | 2023-10-02 |
| 1 NPR = | 0.0103 BND | 97.5466 NPR = | 1 BND | 2023-10-01 |
| 1 NPR = | 0.0103 BND | 97.5466 NPR = | 1 BND | 2023-09-30 |
| 1 NPR = | 0.0103 BND | 97.1723 NPR = | 1 BND | 2023-09-29 |
| 1 NPR = | 0.0103 BND | 97.119 NPR = | 1 BND | 2023-09-28 |
| 1 NPR = | 0.0103 BND | 97.3176 NPR = | 1 BND | 2023-09-27 |
| 1 NPR = | 0.0103 BND | 97.396 NPR = | 1 BND | 2023-09-26 |
| 1 NPR = | 0.0103 BND | 97.1276 NPR = | 1 BND | 2023-09-25 |
| 1 NPR = | 0.0103 BND | 97.1263 NPR = | 1 BND | 2023-09-24 |
| 1 NPR = | 0.0103 BND | 97.1263 NPR = | 1 BND | 2023-09-23 |
| 1 NPR = | 0.0103 BND | 97.2477 NPR = | 1 BND | 2023-09-22 |
| 1 NPR = | 0.0102 BND | 97.6975 NPR = | 1 BND | 2023-09-21 |
| 1 NPR = | 0.0102 BND | 97.6112 NPR = | 1 BND | 2023-09-20 |
| 1 NPR = | 0.0102 BND | 97.601 NPR = | 1 BND | 2023-09-19 |
| 1 NPR = | 0.0103 BND | 97.3996 NPR = | 1 BND | 2023-09-18 |
| 1 NPR = | 0.0103 BND | 97.4007 NPR = | 1 BND | 2023-09-17 |
| 1 NPR = | 0.0103 BND | 97.4007 NPR = | 1 BND | 2023-09-16 |
| 1 NPR = | 0.0102 BND | 97.5977 NPR = | 1 BND | 2023-09-15 |
| 1 NPR = | 0.0103 BND | 97.4651 NPR = | 1 BND | 2023-09-14 |
| 1 NPR = | 0.0103 BND | 97.3925 NPR = | 1 BND | 2023-09-13 |
| 1 NPR = | 0.0103 BND | 97.4985 NPR = | 1 BND | 2023-09-12 |
| 1 NPR = | 0.0103 BND | 97.3332 NPR = | 1 BND | 2023-09-11 |
| 1 NPR = | 0.0103 BND | 97.3324 NPR = | 1 BND | 2023-09-10 |
| 1 NPR = | 0.0103 BND | 97.3352 NPR = | 1 BND | 2023-09-09 |
| 1 NPR = | 0.0103 BND | 97.5087 NPR = | 1 BND | 2023-09-08 |
| 1 NPR = | 0.0102 BND | 97.6946 NPR = | 1 BND | 2023-09-07 |
| 1 NPR = | 0.0102 BND | 97.6083 NPR = | 1 BND | 2023-09-06 |
| 1 NPR = | 0.0102 BND | 97.7502 NPR = | 1 BND | 2023-09-05 |
| 1 NPR = | 0.0102 BND | 98.054 NPR = | 1 BND | 2023-09-04 |
| 1 NPR = | 0.0102 BND | 98.055 NPR = | 1 BND | 2023-09-03 |
| 1 NPR = | 0.0102 BND | 98.055 NPR = | 1 BND | 2023-09-02 |
| 1 NPR = | 0.0102 BND | 97.905 NPR = | 1 BND | 2023-09-01 |
| 1 NPR = | 0.0102 BND | 97.7807 NPR = | 1 BND | 2023-08-31 |
| 1 NPR = | 0.0102 BND | 97.6772 NPR = | 1 BND | 2023-08-30 |
| 1 NPR = | 0.0103 BND | 97.3979 NPR = | 1 BND | 2023-08-29 |
| 1 NPR = | 0.0102 BND | 97.5818 NPR = | 1 BND | 2023-08-28 |
| 1 NPR = | 0.0102 BND | 97.5832 NPR = | 1 BND | 2023-08-27 |
| 1 NPR = | 0.0102 BND | 97.5832 NPR = | 1 BND | 2023-08-26 |
| 1 NPR = | 0.0102 BND | 97.6095 NPR = | 1 BND | 2023-08-25 |
| 1 NPR = | 0.0103 BND | 97.4367 NPR = | 1 BND | 2023-08-24 |
| 1 NPR = | 0.0102 BND | 97.9356 NPR = | 1 BND | 2023-08-23 |
| 1 NPR = | 0.0102 BND | 97.9697 NPR = | 1 BND | 2023-08-22 |
| 1 NPR = | 0.0102 BND | 97.9462 NPR = | 1 BND | 2023-08-21 |
| 1 NPR = | 0.0102 BND | 97.9463 NPR = | 1 BND | 2023-08-20 |
| 1 NPR = | 0.0102 BND | 97.8889 NPR = | 1 BND | 2023-08-19 |
| 1 NPR = | 0.0102 BND | 97.8889 NPR = | 1 BND | 2023-08-18 |
| 1 NPR = | 0.0102 BND | 98.0483 NPR = | 1 BND | 2023-08-17 |
| 1 NPR = | 0.0102 BND | 98.3338 NPR = | 1 BND | 2023-08-16 |
| 1 NPR = | 0.0102 BND | 98.0064 NPR = | 1 BND | 2023-08-15 |
| 1 NPR = | 0.0102 BND | 98.1938 NPR = | 1 BND | 2023-08-14 |
| 1 NPR = | 0.0102 BND | 98.193 NPR = | 1 BND | 2023-08-13 |
| 1 NPR = | 0.0102 BND | 98.193 NPR = | 1 BND | 2023-08-12 |
| 1 NPR = | 0.0102 BND | 98.482 NPR = | 1 BND | 2023-08-11 |
| 1 NPR = | 0.0102 BND | 98.5031 NPR = | 1 BND | 2023-08-10 |
| 1 NPR = | 0.0102 BND | 98.2529 NPR = | 1 BND | 2023-08-09 |
| 1 NPR = | 0.0101 BND | 98.6421 NPR = | 1 BND | 2023-08-08 |
| 1 NPR = | 0.0101 BND | 98.591 NPR = | 1 BND | 2023-08-07 |
| 1 NPR = | 0.0101 BND | 98.5896 NPR = | 1 BND | 2023-08-06 |
| 1 NPR = | 0.0101 BND | 98.5896 NPR = | 1 BND | 2023-08-05 |
| 1 NPR = | 0.0101 BND | 98.626 NPR = | 1 BND | 2023-08-04 |
| 1 NPR = | 0.0101 BND | 98.8161 NPR = | 1 BND | 2023-08-03 |
| 1 NPR = | 0.0101 BND | 98.7076 NPR = | 1 BND | 2023-08-02 |
| 1 NPR = | 0.0101 BND | 98.9899 NPR = | 1 BND | 2023-08-01 |
| 1 NPR = | 0.0101 BND | 98.7873 NPR = | 1 BND | 2023-07-31 |
| 1 NPR = | 0.0101 BND | 98.787 NPR = | 1 BND | 2023-07-30 |
| 1 NPR = | 0.0101 BND | 98.787 NPR = | 1 BND | 2023-07-29 |
| 1 NPR = | 0.0101 BND | 99.0273 NPR = | 1 BND | 2023-07-28 |
| 1 NPR = | 0.0101 BND | 98.8371 NPR = | 1 BND | 2023-07-27 |
| 1 NPR = | 0.0102 BND | 98.486 NPR = | 1 BND | 2023-07-26 |
| 1 NPR = | 0.0102 BND | 98.4617 NPR = | 1 BND | 2023-07-25 |
| 1 NPR = | 0.0101 BND | 98.7041 NPR = | 1 BND | 2023-07-24 |
| 1 NPR = | 0.0101 BND | 98.7051 NPR = | 1 BND | 2023-07-23 |
| 1 NPR = | 0.0101 BND | 98.7051 NPR = | 1 BND | 2023-07-22 |
| 1 NPR = | 0.0101 BND | 99.247 NPR = | 1 BND | 2023-07-21 |
| 1 NPR = | 0.0101 BND | 99.0745 NPR = | 1 BND | 2023-07-20 |
| 1 NPR = | 0.0101 BND | 99.3582 NPR = | 1 BND | 2023-07-19 |
| 1 NPR = | 0.0101 BND | 99.3711 NPR = | 1 BND | 2023-07-18 |
| 1 NPR = | 0.0101 BND | 99.497 NPR = | 1 BND | 2023-07-17 |
| 1 NPR = | 0.0101 BND | 99.5005 NPR = | 1 BND | 2023-07-16 |
| 1 NPR = | 0.0101 BND | 99.5005 NPR = | 1 BND | 2023-07-15 |
| 1 NPR = | 0.01 BND | 99.9379 NPR = | 1 BND | 2023-07-14 |
| 1 NPR = | 0.0102 BND | 98.3791 NPR = | 1 BND | 2023-07-13 |
| 1 NPR = | 0.0102 BND | 98.2587 NPR = | 1 BND | 2023-07-12 |
| 1 NPR = | 0.0102 BND | 97.9817 NPR = | 1 BND | 2023-07-11 |
| 1 NPR = | 0.0102 BND | 97.9838 NPR = | 1 BND | 2023-07-10 |
| 1 NPR = | 0.0102 BND | 97.9806 NPR = | 1 BND | 2023-07-09 |
| 1 NPR = | 0.0102 BND | 97.9806 NPR = | 1 BND | 2023-07-08 |
| 1 NPR = | 0.0102 BND | 97.7676 NPR = | 1 BND | 2023-07-07 |
| 1 NPR = | 0.0103 BND | 97.2526 NPR = | 1 BND | 2023-07-06 |
| 1 NPR = | 0.0103 BND | 97.2829 NPR = | 1 BND | 2023-07-05 |
| 1 NPR = | 0.0103 BND | 96.9505 NPR = | 1 BND | 2023-07-04 |
| 1 NPR = | 0.0103 BND | 96.7189 NPR = | 1 BND | 2023-07-03 |
| 1 NPR = | 0.0103 BND | 96.721 NPR = | 1 BND | 2023-07-02 |
| 1 NPR = | 0.0103 BND | 96.721 NPR = | 1 BND | 2023-07-01 |
| 1 NPR = | 0.0103 BND | 96.9893 NPR = | 1 BND | 2023-06-30 |
| 1 NPR = | 0.0103 BND | 97.0625 NPR = | 1 BND | 2023-06-29 |
| 1 NPR = | 0.0103 BND | 97.2771 NPR = | 1 BND | 2023-06-28 |
| 1 NPR = | 0.0103 BND | 96.9871 NPR = | 1 BND | 2023-06-27 |
| 1 NPR = | 0.0103 BND | 96.9561 NPR = | 1 BND | 2023-06-26 |
| 1 NPR = | 0.0103 BND | 96.9563 NPR = | 1 BND | 2023-06-25 |
| 1 NPR = | 0.0102 BND | 97.718 NPR = | 1 BND | 2023-06-23 |
| 1 NPR = | 0.0102 BND | 97.6142 NPR = | 1 BND | 2023-06-22 |
| 1 NPR = | 0.0102 BND | 97.8471 NPR = | 1 BND | 2023-06-21 |
| 1 NPR = | 0.0102 BND | 97.8104 NPR = | 1 BND | 2023-06-20 |
| 1 NPR = | 0.0102 BND | 98.0085 NPR = | 1 BND | 2023-06-19 |
| 1 NPR = | 0.0102 BND | 98.0091 NPR = | 1 BND | 2023-06-18 |
| 1 NPR = | 0.0102 BND | 98.0141 NPR = | 1 BND | 2023-06-17 |
| 1 NPR = | 0.0102 BND | 97.8335 NPR = | 1 BND | 2023-06-16 |
| 1 NPR = | 0.0102 BND | 97.9546 NPR = | 1 BND | 2023-06-15 |
| 1 NPR = | 0.0102 BND | 98.2933 NPR = | 1 BND | 2023-06-14 |
| 1 NPR = | 0.0102 BND | 98.2476 NPR = | 1 BND | 2023-06-13 |
| 1 NPR = | 0.0102 BND | 98.1539 NPR = | 1 BND | 2023-06-12 |
| 1 NPR = | 0.0102 BND | 98.1556 NPR = | 1 BND | 2023-06-11 |
| 1 NPR = | 0.0102 BND | 98.1556 NPR = | 1 BND | 2023-06-10 |
| 1 NPR = | 0.0102 BND | 98.0385 NPR = | 1 BND | 2023-06-09 |
| 1 NPR = | 0.0102 BND | 98.0543 NPR = | 1 BND | 2023-06-08 |
| 1 NPR = | 0.0102 BND | 97.994 NPR = | 1 BND | 2023-06-07 |
| 1 NPR = | 0.0102 BND | 97.7363 NPR = | 1 BND | 2023-06-06 |
| 1 NPR = | 0.0102 BND | 97.8915 NPR = | 1 BND | 2023-06-05 |
| 1 NPR = | 0.0102 BND | 97.8923 NPR = | 1 BND | 2023-06-04 |
| 1 NPR = | 0.0102 BND | 97.8936 NPR = | 1 BND | 2023-06-03 |
| 1 NPR = | 0.0102 BND | 97.59 NPR = | 1 BND | 2023-06-02 |
| 1 NPR = | 0.0102 BND | 97.6595 NPR = | 1 BND | 2023-06-01 |
| 1 NPR = | 0.0102 BND | 97.8877 NPR = | 1 BND | 2023-05-31 |
| 1 NPR = | 0.0102 BND | 97.6246 NPR = | 1 BND | 2023-05-30 |
| 1 NPR = | 0.0102 BND | 97.8758 NPR = | 1 BND | 2023-05-29 |
| 1 NPR = | 0.0102 BND | 97.8173 NPR = | 1 BND | 2023-05-28 |
| 1 NPR = | 0.0102 BND | 97.8173 NPR = | 1 BND | 2023-05-27 |
| 1 NPR = | 0.0102 BND | 97.8032 NPR = | 1 BND | 2023-05-26 |
| 1 NPR = | 0.0102 BND | 97.9431 NPR = | 1 BND | 2023-05-25 |
| 1 NPR = | 0.0102 BND | 98.2432 NPR = | 1 BND | 2023-05-24 |
| 1 NPR = | 0.0102 BND | 98.427 NPR = | 1 BND | 2023-05-23 |
| 1 NPR = | 0.0102 BND | 98.2629 NPR = | 1 BND | 2023-05-22 |
| 1 NPR = | 0.0102 BND | 97.9833 NPR = | 1 BND | 2023-05-21 |
| 1 NPR = | 0.0102 BND | 98.2559 NPR = | 1 BND | 2023-05-20 |
| 1 NPR = | 0.0102 BND | 98.1592 NPR = | 1 BND | 2023-05-19 |
| 1 NPR = | 0.0102 BND | 98.1941 NPR = | 1 BND | 2023-05-18 |
| 1 NPR = | 0.0102 BND | 98.2225 NPR = | 1 BND | 2023-05-17 |
| 1 NPR = | 0.0102 BND | 98.5211 NPR = | 1 BND | 2023-05-16 |
| 1 NPR = | 0.0102 BND | 97.7963 NPR = | 1 BND | 2023-05-15 |
| 1 NPR = | 0.0101 BND | 98.5706 NPR = | 1 BND | 2023-05-14 |
| 1 NPR = | 0.0101 BND | 98.5665 NPR = | 1 BND | 2023-05-13 |
| 1 NPR = | 0.0101 BND | 98.9012 NPR = | 1 BND | 2023-05-12 |
| 1 NPR = | 0.0101 BND | 99.2459 NPR = | 1 BND | 2023-05-11 |
| 1 NPR = | 0.0101 BND | 98.992 NPR = | 1 BND | 2023-05-10 |
| 1 NPR = | 0.0101 BND | 98.7657 NPR = | 1 BND | 2023-05-09 |
| 1 NPR = | 0.0101 BND | 98.6689 NPR = | 1 BND | 2023-05-08 |
| 1 NPR = | 0.0101 BND | 98.6681 NPR = | 1 BND | 2023-05-07 |
| 1 NPR = | 0.0101 BND | 98.6681 NPR = | 1 BND | 2023-05-06 |
| 1 NPR = | 0.0101 BND | 98.6163 NPR = | 1 BND | 2023-05-05 |
| 1 NPR = | 0.0102 BND | 98.2383 NPR = | 1 BND | 2023-05-04 |
| 1 NPR = | 0.0102 BND | 98.4415 NPR = | 1 BND | 2023-05-03 |
| 1 NPR = | 0.0102 BND | 97.8927 NPR = | 1 BND | 2023-05-02 |
| 1 NPR = | 0.0102 BND | 97.8923 NPR = | 1 BND | 2023-05-01 |
| 1 NPR = | 0.0102 BND | 97.8923 NPR = | 1 BND | 2023-04-30 |
| 1 NPR = | 0.0102 BND | 97.8915 NPR = | 1 BND | 2023-04-29 |
| 1 NPR = | 0.0102 BND | 97.8415 NPR = | 1 BND | 2023-04-28 |
| 1 NPR = | 0.0102 BND | 98.0356 NPR = | 1 BND | 2023-04-27 |
| 1 NPR = | 0.0102 BND | 97.694 NPR = | 1 BND | 2023-04-26 |