Last Year History for NPR/BDT
| NPR | BDT | NPR | BDT | Date |
|---|---|---|---|---|
| 1 NPR = | 0.8242 BDT | 1.2132 NPR = | 1 BDT | 2024-04-26 |
| 1 NPR = | 0.8233 BDT | 1.2147 NPR = | 1 BDT | 2024-04-25 |
| 1 NPR = | 0.8228 BDT | 1.2153 NPR = | 1 BDT | 2024-04-24 |
| 1 NPR = | 0.8228 BDT | 1.2153 NPR = | 1 BDT | 2024-04-23 |
| 1 NPR = | 0.8217 BDT | 1.217 NPR = | 1 BDT | 2024-04-22 |
| 1 NPR = | 0.8217 BDT | 1.217 NPR = | 1 BDT | 2024-04-21 |
| 1 NPR = | 0.8217 BDT | 1.217 NPR = | 1 BDT | 2024-04-20 |
| 1 NPR = | 0.8212 BDT | 1.2178 NPR = | 1 BDT | 2024-04-19 |
| 1 NPR = | 0.8199 BDT | 1.2197 NPR = | 1 BDT | 2024-04-18 |
| 1 NPR = | 0.8203 BDT | 1.219 NPR = | 1 BDT | 2024-04-17 |
| 1 NPR = | 0.8222 BDT | 1.2163 NPR = | 1 BDT | 2024-04-16 |
| 1 NPR = | 0.8226 BDT | 1.2157 NPR = | 1 BDT | 2024-04-15 |
| 1 NPR = | 0.8226 BDT | 1.2157 NPR = | 1 BDT | 2024-04-14 |
| 1 NPR = | 0.8226 BDT | 1.2157 NPR = | 1 BDT | 2024-04-13 |
| 1 NPR = | 0.8228 BDT | 1.2154 NPR = | 1 BDT | 2024-04-12 |
| 1 NPR = | 0.8245 BDT | 1.2128 NPR = | 1 BDT | 2024-04-11 |
| 1 NPR = | 0.8253 BDT | 1.2116 NPR = | 1 BDT | 2024-04-10 |
| 1 NPR = | 0.8235 BDT | 1.2144 NPR = | 1 BDT | 2024-04-09 |
| 1 NPR = | 0.8236 BDT | 1.2142 NPR = | 1 BDT | 2024-04-08 |
| 1 NPR = | 0.8236 BDT | 1.2142 NPR = | 1 BDT | 2024-04-07 |
| 1 NPR = | 0.8236 BDT | 1.2142 NPR = | 1 BDT | 2024-04-06 |
| 1 NPR = | 0.822 BDT | 1.2165 NPR = | 1 BDT | 2024-04-05 |
| 1 NPR = | 0.8221 BDT | 1.2165 NPR = | 1 BDT | 2024-04-04 |
| 1 NPR = | 0.8223 BDT | 1.2161 NPR = | 1 BDT | 2024-04-03 |
| 1 NPR = | 0.8229 BDT | 1.2152 NPR = | 1 BDT | 2024-04-02 |
| 1 NPR = | 0.8229 BDT | 1.2152 NPR = | 1 BDT | 2024-04-01 |
| 1 NPR = | 0.8229 BDT | 1.2152 NPR = | 1 BDT | 2024-03-31 |
| 1 NPR = | 0.8229 BDT | 1.2152 NPR = | 1 BDT | 2024-03-30 |
| 1 NPR = | 0.8227 BDT | 1.2155 NPR = | 1 BDT | 2024-03-29 |
| 1 NPR = | 0.8231 BDT | 1.215 NPR = | 1 BDT | 2024-03-28 |
| 1 NPR = | 0.8235 BDT | 1.2143 NPR = | 1 BDT | 2024-03-27 |
| 1 NPR = | 0.8227 BDT | 1.2156 NPR = | 1 BDT | 2024-03-26 |
| 1 NPR = | 0.8202 BDT | 1.2192 NPR = | 1 BDT | 2024-03-25 |
| 1 NPR = | 0.8202 BDT | 1.2192 NPR = | 1 BDT | 2024-03-24 |
| 1 NPR = | 0.8202 BDT | 1.2192 NPR = | 1 BDT | 2024-03-23 |
| 1 NPR = | 0.8204 BDT | 1.2189 NPR = | 1 BDT | 2024-03-22 |
| 1 NPR = | 0.8251 BDT | 1.212 NPR = | 1 BDT | 2024-03-21 |
| 1 NPR = | 0.8262 BDT | 1.2103 NPR = | 1 BDT | 2024-03-20 |
| 1 NPR = | 0.8274 BDT | 1.2086 NPR = | 1 BDT | 2024-03-19 |
| 1 NPR = | 0.8275 BDT | 1.2084 NPR = | 1 BDT | 2024-03-18 |
| 1 NPR = | 0.8275 BDT | 1.2084 NPR = | 1 BDT | 2024-03-17 |
| 1 NPR = | 0.8275 BDT | 1.2084 NPR = | 1 BDT | 2024-03-16 |
| 1 NPR = | 0.8284 BDT | 1.2071 NPR = | 1 BDT | 2024-03-15 |
| 1 NPR = | 0.8295 BDT | 1.2055 NPR = | 1 BDT | 2024-03-14 |
| 1 NPR = | 0.8287 BDT | 1.2067 NPR = | 1 BDT | 2024-03-13 |
| 1 NPR = | 0.8289 BDT | 1.2064 NPR = | 1 BDT | 2024-03-12 |
| 1 NPR = | 0.8297 BDT | 1.2053 NPR = | 1 BDT | 2024-03-11 |
| 1 NPR = | 0.8297 BDT | 1.2053 NPR = | 1 BDT | 2024-03-10 |
| 1 NPR = | 0.8297 BDT | 1.2053 NPR = | 1 BDT | 2024-03-09 |
| 1 NPR = | 0.8291 BDT | 1.2061 NPR = | 1 BDT | 2024-03-08 |
| 1 NPR = | 0.8294 BDT | 1.2057 NPR = | 1 BDT | 2024-03-07 |
| 1 NPR = | 0.8275 BDT | 1.2085 NPR = | 1 BDT | 2024-03-06 |
| 1 NPR = | 0.8276 BDT | 1.2083 NPR = | 1 BDT | 2024-03-05 |
| 1 NPR = | 0.8275 BDT | 1.2084 NPR = | 1 BDT | 2024-03-04 |
| 1 NPR = | 0.8275 BDT | 1.2084 NPR = | 1 BDT | 2024-03-03 |
| 1 NPR = | 0.8275 BDT | 1.2084 NPR = | 1 BDT | 2024-03-02 |
| 1 NPR = | 0.8274 BDT | 1.2086 NPR = | 1 BDT | 2024-03-01 |
| 1 NPR = | 0.8273 BDT | 1.2088 NPR = | 1 BDT | 2024-02-29 |
| 1 NPR = | 0.828 BDT | 1.2077 NPR = | 1 BDT | 2024-02-28 |
| 1 NPR = | 0.8275 BDT | 1.2084 NPR = | 1 BDT | 2024-02-27 |
| 1 NPR = | 0.8253 BDT | 1.2117 NPR = | 1 BDT | 2024-02-26 |
| 1 NPR = | 0.8253 BDT | 1.2117 NPR = | 1 BDT | 2024-02-25 |
| 1 NPR = | 0.8253 BDT | 1.2117 NPR = | 1 BDT | 2024-02-24 |
| 1 NPR = | 0.8276 BDT | 1.2082 NPR = | 1 BDT | 2024-02-23 |
| 1 NPR = | 0.8267 BDT | 1.2097 NPR = | 1 BDT | 2024-02-22 |
| 1 NPR = | 0.8271 BDT | 1.209 NPR = | 1 BDT | 2024-02-21 |
| 1 NPR = | 0.8262 BDT | 1.2104 NPR = | 1 BDT | 2024-02-20 |
| 1 NPR = | 0.8264 BDT | 1.2101 NPR = | 1 BDT | 2024-02-19 |
| 1 NPR = | 0.8264 BDT | 1.2101 NPR = | 1 BDT | 2024-02-18 |
| 1 NPR = | 0.8263 BDT | 1.2102 NPR = | 1 BDT | 2024-02-17 |
| 1 NPR = | 0.8263 BDT | 1.2102 NPR = | 1 BDT | 2024-02-16 |
| 1 NPR = | 0.8262 BDT | 1.2104 NPR = | 1 BDT | 2024-02-15 |
| 1 NPR = | 0.8269 BDT | 1.2094 NPR = | 1 BDT | 2024-02-14 |
| 1 NPR = | 0.8274 BDT | 1.2086 NPR = | 1 BDT | 2024-02-13 |
| 1 NPR = | 0.8263 BDT | 1.2103 NPR = | 1 BDT | 2024-02-12 |
| 1 NPR = | 0.8263 BDT | 1.2102 NPR = | 1 BDT | 2024-02-11 |
| 1 NPR = | 0.8263 BDT | 1.2102 NPR = | 1 BDT | 2024-02-10 |
| 1 NPR = | 0.8268 BDT | 1.2094 NPR = | 1 BDT | 2024-02-09 |
| 1 NPR = | 0.8284 BDT | 1.2072 NPR = | 1 BDT | 2024-02-08 |
| 1 NPR = | 0.8259 BDT | 1.2108 NPR = | 1 BDT | 2024-02-07 |
| 1 NPR = | 0.8259 BDT | 1.2107 NPR = | 1 BDT | 2024-02-06 |
| 1 NPR = | 0.8275 BDT | 1.2084 NPR = | 1 BDT | 2024-02-05 |
| 1 NPR = | 0.8219 BDT | 1.2167 NPR = | 1 BDT | 2024-02-04 |
| 1 NPR = | 0.8219 BDT | 1.2167 NPR = | 1 BDT | 2024-02-03 |
| 1 NPR = | 0.8268 BDT | 1.2095 NPR = | 1 BDT | 2024-02-02 |
| 1 NPR = | 0.826 BDT | 1.2106 NPR = | 1 BDT | 2024-02-01 |
| 1 NPR = | 0.8269 BDT | 1.2093 NPR = | 1 BDT | 2024-01-31 |
| 1 NPR = | 0.8249 BDT | 1.2123 NPR = | 1 BDT | 2024-01-30 |
| 1 NPR = | 0.826 BDT | 1.2106 NPR = | 1 BDT | 2024-01-29 |
| 1 NPR = | 0.826 BDT | 1.2106 NPR = | 1 BDT | 2024-01-28 |
| 1 NPR = | 0.826 BDT | 1.2106 NPR = | 1 BDT | 2024-01-27 |
| 1 NPR = | 0.8253 BDT | 1.2116 NPR = | 1 BDT | 2024-01-26 |
| 1 NPR = | 0.8252 BDT | 1.2119 NPR = | 1 BDT | 2024-01-25 |
| 1 NPR = | 0.8252 BDT | 1.2118 NPR = | 1 BDT | 2024-01-24 |
| 1 NPR = | 0.8251 BDT | 1.212 NPR = | 1 BDT | 2024-01-23 |
| 1 NPR = | 0.8258 BDT | 1.211 NPR = | 1 BDT | 2024-01-22 |
| 1 NPR = | 0.8258 BDT | 1.211 NPR = | 1 BDT | 2024-01-21 |
| 1 NPR = | 0.8258 BDT | 1.211 NPR = | 1 BDT | 2024-01-20 |
| 1 NPR = | 0.8251 BDT | 1.212 NPR = | 1 BDT | 2024-01-19 |
| 1 NPR = | 0.8239 BDT | 1.2137 NPR = | 1 BDT | 2024-01-18 |
| 1 NPR = | 0.825 BDT | 1.2121 NPR = | 1 BDT | 2024-01-17 |
| 1 NPR = | 0.8277 BDT | 1.2081 NPR = | 1 BDT | 2024-01-16 |
| 1 NPR = | 0.8274 BDT | 1.2086 NPR = | 1 BDT | 2024-01-15 |
| 1 NPR = | 0.8274 BDT | 1.2087 NPR = | 1 BDT | 2024-01-14 |
| 1 NPR = | 0.8274 BDT | 1.2087 NPR = | 1 BDT | 2024-01-13 |
| 1 NPR = | 0.8263 BDT | 1.2102 NPR = | 1 BDT | 2024-01-12 |
| 1 NPR = | 0.8263 BDT | 1.2102 NPR = | 1 BDT | 2024-01-11 |
| 1 NPR = | 0.8245 BDT | 1.2129 NPR = | 1 BDT | 2024-01-10 |
| 1 NPR = | 0.825 BDT | 1.2122 NPR = | 1 BDT | 2024-01-09 |
| 1 NPR = | 0.8247 BDT | 1.2126 NPR = | 1 BDT | 2024-01-08 |
| 1 NPR = | 0.8249 BDT | 1.2123 NPR = | 1 BDT | 2024-01-07 |
| 1 NPR = | 0.8249 BDT | 1.2123 NPR = | 1 BDT | 2024-01-06 |
| 1 NPR = | 0.8242 BDT | 1.2134 NPR = | 1 BDT | 2024-01-05 |
| 1 NPR = | 0.8207 BDT | 1.2185 NPR = | 1 BDT | 2024-01-04 |
| 1 NPR = | 0.8166 BDT | 1.2245 NPR = | 1 BDT | 2024-01-03 |
| 1 NPR = | 0.8245 BDT | 1.2128 NPR = | 1 BDT | 2024-01-02 |
| 1 NPR = | 0.8245 BDT | 1.2128 NPR = | 1 BDT | 2024-01-01 |
| 1 NPR = | 0.8245 BDT | 1.2128 NPR = | 1 BDT | 2023-12-31 |
| 1 NPR = | 0.8246 BDT | 1.2128 NPR = | 1 BDT | 2023-12-30 |
| 1 NPR = | 0.8245 BDT | 1.2128 NPR = | 1 BDT | 2023-12-29 |
| 1 NPR = | 0.8229 BDT | 1.2152 NPR = | 1 BDT | 2023-12-28 |
| 1 NPR = | 0.825 BDT | 1.2121 NPR = | 1 BDT | 2023-12-27 |
| 1 NPR = | 0.825 BDT | 1.2121 NPR = | 1 BDT | 2023-12-26 |
| 1 NPR = | 0.825 BDT | 1.2121 NPR = | 1 BDT | 2023-12-25 |
| 1 NPR = | 0.825 BDT | 1.2121 NPR = | 1 BDT | 2023-12-24 |
| 1 NPR = | 0.825 BDT | 1.2121 NPR = | 1 BDT | 2023-12-23 |
| 1 NPR = | 0.824 BDT | 1.2137 NPR = | 1 BDT | 2023-12-22 |
| 1 NPR = | 0.8247 BDT | 1.2126 NPR = | 1 BDT | 2023-12-21 |
| 1 NPR = | 0.8245 BDT | 1.2128 NPR = | 1 BDT | 2023-12-20 |
| 1 NPR = | 0.826 BDT | 1.2107 NPR = | 1 BDT | 2023-12-19 |
| 1 NPR = | 0.8283 BDT | 1.2073 NPR = | 1 BDT | 2023-12-18 |
| 1 NPR = | 0.8283 BDT | 1.2073 NPR = | 1 BDT | 2023-12-17 |
| 1 NPR = | 0.8283 BDT | 1.2073 NPR = | 1 BDT | 2023-12-16 |
| 1 NPR = | 0.825 BDT | 1.2121 NPR = | 1 BDT | 2023-12-15 |
| 1 NPR = | 0.8242 BDT | 1.2133 NPR = | 1 BDT | 2023-12-14 |
| 1 NPR = | 0.8248 BDT | 1.2125 NPR = | 1 BDT | 2023-12-13 |
| 1 NPR = | 0.8246 BDT | 1.2127 NPR = | 1 BDT | 2023-12-12 |
| 1 NPR = | 0.8245 BDT | 1.2128 NPR = | 1 BDT | 2023-12-11 |
| 1 NPR = | 0.8245 BDT | 1.2128 NPR = | 1 BDT | 2023-12-10 |
| 1 NPR = | 0.8245 BDT | 1.2128 NPR = | 1 BDT | 2023-12-09 |
| 1 NPR = | 0.8247 BDT | 1.2126 NPR = | 1 BDT | 2023-12-08 |
| 1 NPR = | 0.8251 BDT | 1.212 NPR = | 1 BDT | 2023-12-07 |
| 1 NPR = | 0.8253 BDT | 1.2117 NPR = | 1 BDT | 2023-12-06 |
| 1 NPR = | 0.8246 BDT | 1.2128 NPR = | 1 BDT | 2023-12-05 |
| 1 NPR = | 0.8274 BDT | 1.2086 NPR = | 1 BDT | 2023-12-04 |
| 1 NPR = | 0.8274 BDT | 1.2085 NPR = | 1 BDT | 2023-12-03 |
| 1 NPR = | 0.8274 BDT | 1.2086 NPR = | 1 BDT | 2023-12-02 |
| 1 NPR = | 0.8263 BDT | 1.2102 NPR = | 1 BDT | 2023-12-01 |
| 1 NPR = | 0.8275 BDT | 1.2085 NPR = | 1 BDT | 2023-11-30 |
| 1 NPR = | 0.8268 BDT | 1.2095 NPR = | 1 BDT | 2023-11-29 |
| 1 NPR = | 0.8266 BDT | 1.2097 NPR = | 1 BDT | 2023-11-28 |
| 1 NPR = | 0.8266 BDT | 1.2098 NPR = | 1 BDT | 2023-11-27 |
| 1 NPR = | 0.8266 BDT | 1.2098 NPR = | 1 BDT | 2023-11-26 |
| 1 NPR = | 0.8266 BDT | 1.2098 NPR = | 1 BDT | 2023-11-25 |
| 1 NPR = | 0.8273 BDT | 1.2088 NPR = | 1 BDT | 2023-11-24 |
| 1 NPR = | 0.8311 BDT | 1.2033 NPR = | 1 BDT | 2023-11-23 |
| 1 NPR = | 0.8307 BDT | 1.2038 NPR = | 1 BDT | 2023-11-22 |
| 1 NPR = | 0.8306 BDT | 1.2039 NPR = | 1 BDT | 2023-11-21 |
| 1 NPR = | 0.8312 BDT | 1.203 NPR = | 1 BDT | 2023-11-20 |
| 1 NPR = | 0.8313 BDT | 1.2029 NPR = | 1 BDT | 2023-11-19 |
| 1 NPR = | 0.8313 BDT | 1.2029 NPR = | 1 BDT | 2023-11-18 |
| 1 NPR = | 0.8318 BDT | 1.2023 NPR = | 1 BDT | 2023-11-17 |
| 1 NPR = | 0.833 BDT | 1.2005 NPR = | 1 BDT | 2023-11-16 |
| 1 NPR = | 0.8317 BDT | 1.2023 NPR = | 1 BDT | 2023-11-15 |
| 1 NPR = | 0.8308 BDT | 1.2037 NPR = | 1 BDT | 2023-11-14 |
| 1 NPR = | 0.8272 BDT | 1.2089 NPR = | 1 BDT | 2023-11-13 |
| 1 NPR = | 0.8272 BDT | 1.2089 NPR = | 1 BDT | 2023-11-12 |
| 1 NPR = | 0.8272 BDT | 1.2089 NPR = | 1 BDT | 2023-11-11 |
| 1 NPR = | 0.8273 BDT | 1.2087 NPR = | 1 BDT | 2023-11-10 |
| 1 NPR = | 0.8313 BDT | 1.203 NPR = | 1 BDT | 2023-11-09 |
| 1 NPR = | 0.8277 BDT | 1.2082 NPR = | 1 BDT | 2023-11-08 |
| 1 NPR = | 0.8282 BDT | 1.2075 NPR = | 1 BDT | 2023-11-07 |
| 1 NPR = | 0.8318 BDT | 1.2023 NPR = | 1 BDT | 2023-11-06 |
| 1 NPR = | 0.8317 BDT | 1.2023 NPR = | 1 BDT | 2023-11-05 |
| 1 NPR = | 0.8317 BDT | 1.2023 NPR = | 1 BDT | 2023-11-04 |
| 1 NPR = | 0.8314 BDT | 1.2028 NPR = | 1 BDT | 2023-11-03 |
| 1 NPR = | 0.827 BDT | 1.2093 NPR = | 1 BDT | 2023-11-02 |
| 1 NPR = | 0.8278 BDT | 1.2081 NPR = | 1 BDT | 2023-11-01 |
| 1 NPR = | 0.8278 BDT | 1.208 NPR = | 1 BDT | 2023-10-31 |
| 1 NPR = | 0.8279 BDT | 1.2079 NPR = | 1 BDT | 2023-10-30 |
| 1 NPR = | 0.8279 BDT | 1.2079 NPR = | 1 BDT | 2023-10-29 |
| 1 NPR = | 0.8279 BDT | 1.2079 NPR = | 1 BDT | 2023-10-28 |
| 1 NPR = | 0.828 BDT | 1.2078 NPR = | 1 BDT | 2023-10-27 |
| 1 NPR = | 0.8286 BDT | 1.2069 NPR = | 1 BDT | 2023-10-26 |
| 1 NPR = | 0.8293 BDT | 1.2058 NPR = | 1 BDT | 2023-10-25 |
| 1 NPR = | 0.8285 BDT | 1.207 NPR = | 1 BDT | 2023-10-24 |
| 1 NPR = | 0.829 BDT | 1.2062 NPR = | 1 BDT | 2023-10-23 |
| 1 NPR = | 0.829 BDT | 1.2062 NPR = | 1 BDT | 2023-10-22 |
| 1 NPR = | 0.829 BDT | 1.2062 NPR = | 1 BDT | 2023-10-21 |
| 1 NPR = | 0.8275 BDT | 1.2085 NPR = | 1 BDT | 2023-10-20 |
| 1 NPR = | 0.8275 BDT | 1.2084 NPR = | 1 BDT | 2023-10-19 |
| 1 NPR = | 0.8277 BDT | 1.2081 NPR = | 1 BDT | 2023-10-18 |
| 1 NPR = | 0.8276 BDT | 1.2083 NPR = | 1 BDT | 2023-10-17 |
| 1 NPR = | 0.8277 BDT | 1.2081 NPR = | 1 BDT | 2023-10-16 |
| 1 NPR = | 0.8277 BDT | 1.2081 NPR = | 1 BDT | 2023-10-15 |
| 1 NPR = | 0.8277 BDT | 1.2081 NPR = | 1 BDT | 2023-10-14 |
| 1 NPR = | 0.8285 BDT | 1.2071 NPR = | 1 BDT | 2023-10-13 |
| 1 NPR = | 0.8283 BDT | 1.2073 NPR = | 1 BDT | 2023-10-12 |
| 1 NPR = | 0.8279 BDT | 1.2079 NPR = | 1 BDT | 2023-10-11 |
| 1 NPR = | 0.8274 BDT | 1.2086 NPR = | 1 BDT | 2023-10-10 |
| 1 NPR = | 0.8279 BDT | 1.2079 NPR = | 1 BDT | 2023-10-09 |
| 1 NPR = | 0.8279 BDT | 1.2079 NPR = | 1 BDT | 2023-10-08 |
| 1 NPR = | 0.8279 BDT | 1.2079 NPR = | 1 BDT | 2023-10-07 |
| 1 NPR = | 0.8278 BDT | 1.208 NPR = | 1 BDT | 2023-10-06 |
| 1 NPR = | 0.8282 BDT | 1.2075 NPR = | 1 BDT | 2023-10-05 |
| 1 NPR = | 0.8281 BDT | 1.2076 NPR = | 1 BDT | 2023-10-04 |
| 1 NPR = | 0.8284 BDT | 1.2072 NPR = | 1 BDT | 2023-10-03 |
| 1 NPR = | 0.8298 BDT | 1.2052 NPR = | 1 BDT | 2023-10-02 |
| 1 NPR = | 0.8298 BDT | 1.2051 NPR = | 1 BDT | 2023-10-01 |
| 1 NPR = | 0.8298 BDT | 1.2051 NPR = | 1 BDT | 2023-09-30 |
| 1 NPR = | 0.8282 BDT | 1.2075 NPR = | 1 BDT | 2023-09-29 |
| 1 NPR = | 0.8282 BDT | 1.2074 NPR = | 1 BDT | 2023-09-28 |
| 1 NPR = | 0.8282 BDT | 1.2074 NPR = | 1 BDT | 2023-09-27 |
| 1 NPR = | 0.8289 BDT | 1.2064 NPR = | 1 BDT | 2023-09-26 |
| 1 NPR = | 0.8273 BDT | 1.2088 NPR = | 1 BDT | 2023-09-25 |
| 1 NPR = | 0.8273 BDT | 1.2088 NPR = | 1 BDT | 2023-09-24 |
| 1 NPR = | 0.8273 BDT | 1.2088 NPR = | 1 BDT | 2023-09-23 |
| 1 NPR = | 0.8251 BDT | 1.2119 NPR = | 1 BDT | 2023-09-22 |
| 1 NPR = | 0.8241 BDT | 1.2135 NPR = | 1 BDT | 2023-09-21 |
| 1 NPR = | 0.8246 BDT | 1.2127 NPR = | 1 BDT | 2023-09-20 |
| 1 NPR = | 0.8243 BDT | 1.2131 NPR = | 1 BDT | 2023-09-19 |
| 1 NPR = | 0.8263 BDT | 1.2102 NPR = | 1 BDT | 2023-09-18 |
| 1 NPR = | 0.8263 BDT | 1.2103 NPR = | 1 BDT | 2023-09-17 |
| 1 NPR = | 0.8263 BDT | 1.2103 NPR = | 1 BDT | 2023-09-16 |
| 1 NPR = | 0.8264 BDT | 1.21 NPR = | 1 BDT | 2023-09-15 |
| 1 NPR = | 0.8269 BDT | 1.2094 NPR = | 1 BDT | 2023-09-14 |
| 1 NPR = | 0.8272 BDT | 1.2089 NPR = | 1 BDT | 2023-09-13 |
| 1 NPR = | 0.8271 BDT | 1.2091 NPR = | 1 BDT | 2023-09-12 |
| 1 NPR = | 0.8265 BDT | 1.2099 NPR = | 1 BDT | 2023-09-11 |
| 1 NPR = | 0.8265 BDT | 1.2099 NPR = | 1 BDT | 2023-09-10 |
| 1 NPR = | 0.8265 BDT | 1.21 NPR = | 1 BDT | 2023-09-09 |
| 1 NPR = | 0.8246 BDT | 1.2127 NPR = | 1 BDT | 2023-09-08 |
| 1 NPR = | 0.825 BDT | 1.2121 NPR = | 1 BDT | 2023-09-07 |
| 1 NPR = | 0.8255 BDT | 1.2114 NPR = | 1 BDT | 2023-09-06 |
| 1 NPR = | 0.8311 BDT | 1.2032 NPR = | 1 BDT | 2023-09-05 |
| 1 NPR = | 0.8252 BDT | 1.2118 NPR = | 1 BDT | 2023-09-04 |
| 1 NPR = | 0.8252 BDT | 1.2118 NPR = | 1 BDT | 2023-09-03 |
| 1 NPR = | 0.8252 BDT | 1.2118 NPR = | 1 BDT | 2023-09-02 |
| 1 NPR = | 0.8259 BDT | 1.2109 NPR = | 1 BDT | 2023-09-01 |
| 1 NPR = | 0.8255 BDT | 1.2114 NPR = | 1 BDT | 2023-08-31 |
| 1 NPR = | 0.8267 BDT | 1.2096 NPR = | 1 BDT | 2023-08-30 |
| 1 NPR = | 0.8264 BDT | 1.2101 NPR = | 1 BDT | 2023-08-29 |
| 1 NPR = | 0.8259 BDT | 1.2108 NPR = | 1 BDT | 2023-08-28 |
| 1 NPR = | 0.8259 BDT | 1.2108 NPR = | 1 BDT | 2023-08-27 |
| 1 NPR = | 0.8259 BDT | 1.2108 NPR = | 1 BDT | 2023-08-26 |
| 1 NPR = | 0.8273 BDT | 1.2087 NPR = | 1 BDT | 2023-08-25 |
| 1 NPR = | 0.8267 BDT | 1.2096 NPR = | 1 BDT | 2023-08-24 |
| 1 NPR = | 0.8231 BDT | 1.2149 NPR = | 1 BDT | 2023-08-23 |
| 1 NPR = | 0.8232 BDT | 1.2148 NPR = | 1 BDT | 2023-08-22 |
| 1 NPR = | 0.8228 BDT | 1.2154 NPR = | 1 BDT | 2023-08-21 |
| 1 NPR = | 0.8228 BDT | 1.2154 NPR = | 1 BDT | 2023-08-20 |
| 1 NPR = | 0.8229 BDT | 1.2152 NPR = | 1 BDT | 2023-08-19 |
| 1 NPR = | 0.8229 BDT | 1.2152 NPR = | 1 BDT | 2023-08-18 |
| 1 NPR = | 0.8221 BDT | 1.2164 NPR = | 1 BDT | 2023-08-17 |
| 1 NPR = | 0.8204 BDT | 1.2189 NPR = | 1 BDT | 2023-08-16 |
| 1 NPR = | 0.8247 BDT | 1.2126 NPR = | 1 BDT | 2023-08-15 |
| 1 NPR = | 0.8257 BDT | 1.2112 NPR = | 1 BDT | 2023-08-14 |
| 1 NPR = | 0.8257 BDT | 1.2112 NPR = | 1 BDT | 2023-08-13 |
| 1 NPR = | 0.8257 BDT | 1.2112 NPR = | 1 BDT | 2023-08-12 |
| 1 NPR = | 0.8259 BDT | 1.2108 NPR = | 1 BDT | 2023-08-11 |
| 1 NPR = | 0.8257 BDT | 1.2111 NPR = | 1 BDT | 2023-08-10 |
| 1 NPR = | 0.8261 BDT | 1.2104 NPR = | 1 BDT | 2023-08-09 |
| 1 NPR = | 0.8263 BDT | 1.2102 NPR = | 1 BDT | 2023-08-08 |
| 1 NPR = | 0.8228 BDT | 1.2154 NPR = | 1 BDT | 2023-08-07 |
| 1 NPR = | 0.8228 BDT | 1.2154 NPR = | 1 BDT | 2023-08-06 |
| 1 NPR = | 0.8228 BDT | 1.2154 NPR = | 1 BDT | 2023-08-05 |
| 1 NPR = | 0.8233 BDT | 1.2146 NPR = | 1 BDT | 2023-08-04 |
| 1 NPR = | 0.8283 BDT | 1.2074 NPR = | 1 BDT | 2023-08-03 |
| 1 NPR = | 0.8246 BDT | 1.2128 NPR = | 1 BDT | 2023-08-02 |
| 1 NPR = | 0.8244 BDT | 1.2129 NPR = | 1 BDT | 2023-08-01 |
| 1 NPR = | 0.8249 BDT | 1.2123 NPR = | 1 BDT | 2023-07-31 |
| 1 NPR = | 0.8249 BDT | 1.2123 NPR = | 1 BDT | 2023-07-30 |
| 1 NPR = | 0.8249 BDT | 1.2123 NPR = | 1 BDT | 2023-07-29 |
| 1 NPR = | 0.8279 BDT | 1.2079 NPR = | 1 BDT | 2023-07-28 |
| 1 NPR = | 0.8272 BDT | 1.2088 NPR = | 1 BDT | 2023-07-27 |
| 1 NPR = | 0.8292 BDT | 1.206 NPR = | 1 BDT | 2023-07-26 |
| 1 NPR = | 0.8287 BDT | 1.2068 NPR = | 1 BDT | 2023-07-25 |
| 1 NPR = | 0.8274 BDT | 1.2086 NPR = | 1 BDT | 2023-07-24 |
| 1 NPR = | 0.8274 BDT | 1.2086 NPR = | 1 BDT | 2023-07-23 |
| 1 NPR = | 0.8274 BDT | 1.2086 NPR = | 1 BDT | 2023-07-22 |
| 1 NPR = | 0.8268 BDT | 1.2095 NPR = | 1 BDT | 2023-07-21 |
| 1 NPR = | 0.8262 BDT | 1.2103 NPR = | 1 BDT | 2023-07-20 |
| 1 NPR = | 0.8269 BDT | 1.2094 NPR = | 1 BDT | 2023-07-19 |
| 1 NPR = | 0.8288 BDT | 1.2065 NPR = | 1 BDT | 2023-07-18 |
| 1 NPR = | 0.8279 BDT | 1.2079 NPR = | 1 BDT | 2023-07-17 |
| 1 NPR = | 0.8279 BDT | 1.2079 NPR = | 1 BDT | 2023-07-16 |
| 1 NPR = | 0.8279 BDT | 1.2079 NPR = | 1 BDT | 2023-07-15 |
| 1 NPR = | 0.821 BDT | 1.2181 NPR = | 1 BDT | 2023-07-14 |
| 1 NPR = | 0.8264 BDT | 1.21 NPR = | 1 BDT | 2023-07-13 |
| 1 NPR = | 0.8251 BDT | 1.212 NPR = | 1 BDT | 2023-07-12 |
| 1 NPR = | 0.8216 BDT | 1.2172 NPR = | 1 BDT | 2023-07-11 |
| 1 NPR = | 0.8204 BDT | 1.2189 NPR = | 1 BDT | 2023-07-10 |
| 1 NPR = | 0.8204 BDT | 1.2189 NPR = | 1 BDT | 2023-07-09 |
| 1 NPR = | 0.8204 BDT | 1.2189 NPR = | 1 BDT | 2023-07-08 |
| 1 NPR = | 0.8229 BDT | 1.2153 NPR = | 1 BDT | 2023-07-07 |
| 1 NPR = | 0.8245 BDT | 1.2128 NPR = | 1 BDT | 2023-07-06 |
| 1 NPR = | 0.8257 BDT | 1.2111 NPR = | 1 BDT | 2023-07-05 |
| 1 NPR = | 0.8255 BDT | 1.2114 NPR = | 1 BDT | 2023-07-04 |
| 1 NPR = | 0.8244 BDT | 1.213 NPR = | 1 BDT | 2023-07-03 |
| 1 NPR = | 0.8244 BDT | 1.213 NPR = | 1 BDT | 2023-07-02 |
| 1 NPR = | 0.8244 BDT | 1.213 NPR = | 1 BDT | 2023-07-01 |
| 1 NPR = | 0.8248 BDT | 1.2124 NPR = | 1 BDT | 2023-06-30 |
| 1 NPR = | 0.8244 BDT | 1.213 NPR = | 1 BDT | 2023-06-29 |
| 1 NPR = | 0.8246 BDT | 1.2127 NPR = | 1 BDT | 2023-06-28 |
| 1 NPR = | 0.8243 BDT | 1.2131 NPR = | 1 BDT | 2023-06-27 |
| 1 NPR = | 0.8248 BDT | 1.2124 NPR = | 1 BDT | 2023-06-26 |
| 1 NPR = | 0.8248 BDT | 1.2124 NPR = | 1 BDT | 2023-06-25 |
| 1 NPR = | 0.8253 BDT | 1.2117 NPR = | 1 BDT | 2023-06-23 |
| 1 NPR = | 0.8247 BDT | 1.2126 NPR = | 1 BDT | 2023-06-22 |
| 1 NPR = | 0.8237 BDT | 1.214 NPR = | 1 BDT | 2023-06-21 |
| 1 NPR = | 0.8253 BDT | 1.2117 NPR = | 1 BDT | 2023-06-20 |
| 1 NPR = | 0.8263 BDT | 1.2102 NPR = | 1 BDT | 2023-06-19 |
| 1 NPR = | 0.8264 BDT | 1.2101 NPR = | 1 BDT | 2023-06-18 |
| 1 NPR = | 0.8263 BDT | 1.2102 NPR = | 1 BDT | 2023-06-17 |
| 1 NPR = | 0.8242 BDT | 1.2133 NPR = | 1 BDT | 2023-06-16 |
| 1 NPR = | 0.8318 BDT | 1.2022 NPR = | 1 BDT | 2023-06-15 |
| 1 NPR = | 0.8222 BDT | 1.2162 NPR = | 1 BDT | 2023-06-14 |
| 1 NPR = | 0.8215 BDT | 1.2173 NPR = | 1 BDT | 2023-06-13 |
| 1 NPR = | 0.8206 BDT | 1.2186 NPR = | 1 BDT | 2023-06-12 |
| 1 NPR = | 0.8206 BDT | 1.2186 NPR = | 1 BDT | 2023-06-11 |
| 1 NPR = | 0.8206 BDT | 1.2186 NPR = | 1 BDT | 2023-06-10 |
| 1 NPR = | 0.8195 BDT | 1.2202 NPR = | 1 BDT | 2023-06-09 |
| 1 NPR = | 0.8179 BDT | 1.2226 NPR = | 1 BDT | 2023-06-08 |
| 1 NPR = | 0.8165 BDT | 1.2248 NPR = | 1 BDT | 2023-06-07 |
| 1 NPR = | 0.8152 BDT | 1.2266 NPR = | 1 BDT | 2023-06-06 |
| 1 NPR = | 0.8149 BDT | 1.2272 NPR = | 1 BDT | 2023-06-05 |
| 1 NPR = | 0.815 BDT | 1.2271 NPR = | 1 BDT | 2023-06-04 |
| 1 NPR = | 0.8149 BDT | 1.2271 NPR = | 1 BDT | 2023-06-03 |
| 1 NPR = | 0.8164 BDT | 1.2249 NPR = | 1 BDT | 2023-06-02 |
| 1 NPR = | 0.8111 BDT | 1.2328 NPR = | 1 BDT | 2023-06-01 |
| 1 NPR = | 0.8106 BDT | 1.2337 NPR = | 1 BDT | 2023-05-31 |
| 1 NPR = | 0.813 BDT | 1.2301 NPR = | 1 BDT | 2023-05-30 |
| 1 NPR = | 0.8096 BDT | 1.2352 NPR = | 1 BDT | 2023-05-29 |
| 1 NPR = | 0.8112 BDT | 1.2328 NPR = | 1 BDT | 2023-05-28 |
| 1 NPR = | 0.811 BDT | 1.2331 NPR = | 1 BDT | 2023-05-27 |
| 1 NPR = | 0.8094 BDT | 1.2355 NPR = | 1 BDT | 2023-05-26 |
| 1 NPR = | 0.8195 BDT | 1.2202 NPR = | 1 BDT | 2023-05-25 |
| 1 NPR = | 0.8099 BDT | 1.2347 NPR = | 1 BDT | 2023-05-24 |
| 1 NPR = | 0.8076 BDT | 1.2383 NPR = | 1 BDT | 2023-05-23 |
| 1 NPR = | 0.8113 BDT | 1.2325 NPR = | 1 BDT | 2023-05-22 |
| 1 NPR = | 0.8136 BDT | 1.2291 NPR = | 1 BDT | 2023-05-21 |
| 1 NPR = | 0.8115 BDT | 1.2323 NPR = | 1 BDT | 2023-05-20 |
| 1 NPR = | 0.8129 BDT | 1.2301 NPR = | 1 BDT | 2023-05-19 |
| 1 NPR = | 0.8146 BDT | 1.2276 NPR = | 1 BDT | 2023-05-18 |
| 1 NPR = | 0.8206 BDT | 1.2186 NPR = | 1 BDT | 2023-05-17 |
| 1 NPR = | 0.8124 BDT | 1.2309 NPR = | 1 BDT | 2023-05-16 |
| 1 NPR = | 0.8166 BDT | 1.2246 NPR = | 1 BDT | 2023-05-15 |
| 1 NPR = | 0.8198 BDT | 1.2198 NPR = | 1 BDT | 2023-05-14 |
| 1 NPR = | 0.8157 BDT | 1.226 NPR = | 1 BDT | 2023-05-13 |
| 1 NPR = | 0.8182 BDT | 1.2222 NPR = | 1 BDT | 2023-05-12 |
| 1 NPR = | 0.8245 BDT | 1.2129 NPR = | 1 BDT | 2023-05-11 |
| 1 NPR = | 0.8142 BDT | 1.2283 NPR = | 1 BDT | 2023-05-10 |
| 1 NPR = | 0.814 BDT | 1.2286 NPR = | 1 BDT | 2023-05-09 |
| 1 NPR = | 0.8149 BDT | 1.2272 NPR = | 1 BDT | 2023-05-08 |
| 1 NPR = | 0.8149 BDT | 1.2272 NPR = | 1 BDT | 2023-05-07 |
| 1 NPR = | 0.8146 BDT | 1.2276 NPR = | 1 BDT | 2023-05-06 |
| 1 NPR = | 0.8138 BDT | 1.2288 NPR = | 1 BDT | 2023-05-05 |
| 1 NPR = | 0.81 BDT | 1.2346 NPR = | 1 BDT | 2023-05-04 |
| 1 NPR = | 0.8099 BDT | 1.2347 NPR = | 1 BDT | 2023-05-03 |
| 1 NPR = | 0.802 BDT | 1.247 NPR = | 1 BDT | 2023-05-02 |
| 1 NPR = | 0.811 BDT | 1.233 NPR = | 1 BDT | 2023-05-01 |
| 1 NPR = | 0.8218 BDT | 1.2168 NPR = | 1 BDT | 2023-04-30 |
| 1 NPR = | 0.811 BDT | 1.233 NPR = | 1 BDT | 2023-04-29 |
| 1 NPR = | 0.8121 BDT | 1.2314 NPR = | 1 BDT | 2023-04-28 |
| 1 NPR = | 0.8216 BDT | 1.2171 NPR = | 1 BDT | 2023-04-27 |