Last Year History for NPR/ARS
| NPR | ARS | NPR | ARS | Date |
|---|---|---|---|---|
| 1 NPR = | 6.56 ARS | 0.1524 NPR = | 1 ARS | 2024-04-25 |
| 1 NPR = | 6.5767 ARS | 0.1521 NPR = | 1 ARS | 2024-04-24 |
| 1 NPR = | 6.5449 ARS | 0.1528 NPR = | 1 ARS | 2024-04-23 |
| 1 NPR = | 6.5272 ARS | 0.1532 NPR = | 1 ARS | 2024-04-22 |
| 1 NPR = | 6.512 ARS | 0.1536 NPR = | 1 ARS | 2024-04-21 |
| 1 NPR = | 6.512 ARS | 0.1536 NPR = | 1 ARS | 2024-04-20 |
| 1 NPR = | 6.4847 ARS | 0.1542 NPR = | 1 ARS | 2024-04-19 |
| 1 NPR = | 6.5123 ARS | 0.1536 NPR = | 1 ARS | 2024-04-18 |
| 1 NPR = | 6.4912 ARS | 0.1541 NPR = | 1 ARS | 2024-04-17 |
| 1 NPR = | 6.4802 ARS | 0.1543 NPR = | 1 ARS | 2024-04-16 |
| 1 NPR = | 6.4985 ARS | 0.1539 NPR = | 1 ARS | 2024-04-15 |
| 1 NPR = | 6.4888 ARS | 0.1541 NPR = | 1 ARS | 2024-04-14 |
| 1 NPR = | 6.4808 ARS | 0.1543 NPR = | 1 ARS | 2024-04-13 |
| 1 NPR = | 6.4878 ARS | 0.1541 NPR = | 1 ARS | 2024-04-12 |
| 1 NPR = | 6.4268 ARS | 0.1556 NPR = | 1 ARS | 2024-04-11 |
| 1 NPR = | 6.4956 ARS | 0.154 NPR = | 1 ARS | 2024-04-10 |
| 1 NPR = | 6.4999 ARS | 0.1538 NPR = | 1 ARS | 2024-04-09 |
| 1 NPR = | 6.4698 ARS | 0.1546 NPR = | 1 ARS | 2024-04-08 |
| 1 NPR = | 6.4667 ARS | 0.1546 NPR = | 1 ARS | 2024-04-07 |
| 1 NPR = | 6.4667 ARS | 0.1546 NPR = | 1 ARS | 2024-04-06 |
| 1 NPR = | 6.4433 ARS | 0.1552 NPR = | 1 ARS | 2024-04-05 |
| 1 NPR = | 6.4635 ARS | 0.1547 NPR = | 1 ARS | 2024-04-04 |
| 1 NPR = | 6.4388 ARS | 0.1553 NPR = | 1 ARS | 2024-04-03 |
| 1 NPR = | 6.4322 ARS | 0.1555 NPR = | 1 ARS | 2024-04-02 |
| 1 NPR = | 6.4326 ARS | 0.1555 NPR = | 1 ARS | 2024-04-01 |
| 1 NPR = | 6.4297 ARS | 0.1555 NPR = | 1 ARS | 2024-03-31 |
| 1 NPR = | 6.4297 ARS | 0.1555 NPR = | 1 ARS | 2024-03-30 |
| 1 NPR = | 6.427 ARS | 0.1556 NPR = | 1 ARS | 2024-03-29 |
| 1 NPR = | 6.4314 ARS | 0.1555 NPR = | 1 ARS | 2024-03-28 |
| 1 NPR = | 6.4132 ARS | 0.1559 NPR = | 1 ARS | 2024-03-27 |
| 1 NPR = | 6.4251 ARS | 0.1556 NPR = | 1 ARS | 2024-03-26 |
| 1 NPR = | 6.3906 ARS | 0.1565 NPR = | 1 ARS | 2024-03-25 |
| 1 NPR = | 6.384 ARS | 0.1566 NPR = | 1 ARS | 2024-03-24 |
| 1 NPR = | 6.384 ARS | 0.1566 NPR = | 1 ARS | 2024-03-23 |
| 1 NPR = | 6.3863 ARS | 0.1566 NPR = | 1 ARS | 2024-03-22 |
| 1 NPR = | 6.4689 ARS | 0.1546 NPR = | 1 ARS | 2024-03-21 |
| 1 NPR = | 6.4319 ARS | 0.1555 NPR = | 1 ARS | 2024-03-20 |
| 1 NPR = | 6.4035 ARS | 0.1562 NPR = | 1 ARS | 2024-03-19 |
| 1 NPR = | 6.4121 ARS | 0.156 NPR = | 1 ARS | 2024-03-18 |
| 1 NPR = | 6.4108 ARS | 0.156 NPR = | 1 ARS | 2024-03-17 |
| 1 NPR = | 6.4108 ARS | 0.156 NPR = | 1 ARS | 2024-03-16 |
| 1 NPR = | 6.3803 ARS | 0.1567 NPR = | 1 ARS | 2024-03-15 |
| 1 NPR = | 6.4239 ARS | 0.1557 NPR = | 1 ARS | 2024-03-14 |
| 1 NPR = | 6.3891 ARS | 0.1565 NPR = | 1 ARS | 2024-03-13 |
| 1 NPR = | 6.4021 ARS | 0.1562 NPR = | 1 ARS | 2024-03-12 |
| 1 NPR = | 6.4045 ARS | 0.1561 NPR = | 1 ARS | 2024-03-11 |
| 1 NPR = | 6.3972 ARS | 0.1563 NPR = | 1 ARS | 2024-03-10 |
| 1 NPR = | 6.3972 ARS | 0.1563 NPR = | 1 ARS | 2024-03-09 |
| 1 NPR = | 6.4245 ARS | 0.1557 NPR = | 1 ARS | 2024-03-08 |
| 1 NPR = | 6.4048 ARS | 0.1561 NPR = | 1 ARS | 2024-03-07 |
| 1 NPR = | 6.3693 ARS | 0.157 NPR = | 1 ARS | 2024-03-06 |
| 1 NPR = | 6.3624 ARS | 0.1572 NPR = | 1 ARS | 2024-03-05 |
| 1 NPR = | 6.3705 ARS | 0.157 NPR = | 1 ARS | 2024-03-04 |
| 1 NPR = | 6.3691 ARS | 0.157 NPR = | 1 ARS | 2024-03-03 |
| 1 NPR = | 6.3512 ARS | 0.1575 NPR = | 1 ARS | 2024-03-02 |
| 1 NPR = | 6.3426 ARS | 0.1577 NPR = | 1 ARS | 2024-03-01 |
| 1 NPR = | 6.3534 ARS | 0.1574 NPR = | 1 ARS | 2024-02-29 |
| 1 NPR = | 6.3361 ARS | 0.1578 NPR = | 1 ARS | 2024-02-28 |
| 1 NPR = | 6.338 ARS | 0.1578 NPR = | 1 ARS | 2024-02-27 |
| 1 NPR = | 6.3022 ARS | 0.1587 NPR = | 1 ARS | 2024-02-26 |
| 1 NPR = | 6.303 ARS | 0.1587 NPR = | 1 ARS | 2024-02-25 |
| 1 NPR = | 6.3039 ARS | 0.1586 NPR = | 1 ARS | 2024-02-24 |
| 1 NPR = | 6.3041 ARS | 0.1586 NPR = | 1 ARS | 2024-02-23 |
| 1 NPR = | 6.3266 ARS | 0.1581 NPR = | 1 ARS | 2024-02-22 |
| 1 NPR = | 6.312 ARS | 0.1584 NPR = | 1 ARS | 2024-02-21 |
| 1 NPR = | 6.2921 ARS | 0.1589 NPR = | 1 ARS | 2024-02-20 |
| 1 NPR = | 6.2891 ARS | 0.159 NPR = | 1 ARS | 2024-02-19 |
| 1 NPR = | 6.2841 ARS | 0.1591 NPR = | 1 ARS | 2024-02-18 |
| 1 NPR = | 6.2604 ARS | 0.1597 NPR = | 1 ARS | 2024-02-17 |
| 1 NPR = | 6.3007 ARS | 0.1587 NPR = | 1 ARS | 2024-02-16 |
| 1 NPR = | 6.2894 ARS | 0.159 NPR = | 1 ARS | 2024-02-15 |
| 1 NPR = | 6.2242 ARS | 0.1607 NPR = | 1 ARS | 2024-02-14 |
| 1 NPR = | 6.2654 ARS | 0.1596 NPR = | 1 ARS | 2024-02-13 |
| 1 NPR = | 6.2697 ARS | 0.1595 NPR = | 1 ARS | 2024-02-12 |
| 1 NPR = | 6.2543 ARS | 0.1599 NPR = | 1 ARS | 2024-02-11 |
| 1 NPR = | 6.2543 ARS | 0.1599 NPR = | 1 ARS | 2024-02-10 |
| 1 NPR = | 6.2649 ARS | 0.1596 NPR = | 1 ARS | 2024-02-09 |
| 1 NPR = | 6.2702 ARS | 0.1595 NPR = | 1 ARS | 2024-02-08 |
| 1 NPR = | 6.2569 ARS | 0.1598 NPR = | 1 ARS | 2024-02-07 |
| 1 NPR = | 6.2336 ARS | 0.1604 NPR = | 1 ARS | 2024-02-06 |
| 1 NPR = | 6.1778 ARS | 0.1619 NPR = | 1 ARS | 2024-02-05 |
| 1 NPR = | 6.1838 ARS | 0.1617 NPR = | 1 ARS | 2024-02-04 |
| 1 NPR = | 6.2343 ARS | 0.1604 NPR = | 1 ARS | 2024-02-03 |
| 1 NPR = | 6.2655 ARS | 0.1596 NPR = | 1 ARS | 2024-02-02 |
| 1 NPR = | 6.2019 ARS | 0.1612 NPR = | 1 ARS | 2024-02-01 |
| 1 NPR = | 6.2151 ARS | 0.1609 NPR = | 1 ARS | 2024-01-31 |
| 1 NPR = | 6.2094 ARS | 0.161 NPR = | 1 ARS | 2024-01-30 |
| 1 NPR = | 6.1807 ARS | 0.1618 NPR = | 1 ARS | 2024-01-29 |
| 1 NPR = | 6.1944 ARS | 0.1614 NPR = | 1 ARS | 2024-01-28 |
| 1 NPR = | 6.1944 ARS | 0.1614 NPR = | 1 ARS | 2024-01-27 |
| 1 NPR = | 6.161 ARS | 0.1623 NPR = | 1 ARS | 2024-01-26 |
| 1 NPR = | 6.1758 ARS | 0.1619 NPR = | 1 ARS | 2024-01-25 |
| 1 NPR = | 6.1749 ARS | 0.1619 NPR = | 1 ARS | 2024-01-24 |
| 1 NPR = | 6.1747 ARS | 0.162 NPR = | 1 ARS | 2024-01-23 |
| 1 NPR = | 6.1607 ARS | 0.1623 NPR = | 1 ARS | 2024-01-22 |
| 1 NPR = | 6.1642 ARS | 0.1622 NPR = | 1 ARS | 2024-01-21 |
| 1 NPR = | 6.1543 ARS | 0.1625 NPR = | 1 ARS | 2024-01-20 |
| 1 NPR = | 6.1582 ARS | 0.1624 NPR = | 1 ARS | 2024-01-19 |
| 1 NPR = | 6.156 ARS | 0.1624 NPR = | 1 ARS | 2024-01-18 |
| 1 NPR = | 6.1413 ARS | 0.1628 NPR = | 1 ARS | 2024-01-17 |
| 1 NPR = | 6.1569 ARS | 0.1624 NPR = | 1 ARS | 2024-01-16 |
| 1 NPR = | 6.1455 ARS | 0.1627 NPR = | 1 ARS | 2024-01-15 |
| 1 NPR = | 6.1515 ARS | 0.1626 NPR = | 1 ARS | 2024-01-14 |
| 1 NPR = | 6.1473 ARS | 0.1627 NPR = | 1 ARS | 2024-01-13 |
| 1 NPR = | 6.1418 ARS | 0.1628 NPR = | 1 ARS | 2024-01-12 |
| 1 NPR = | 6.154 ARS | 0.1625 NPR = | 1 ARS | 2024-01-11 |
| 1 NPR = | 6.1181 ARS | 0.1634 NPR = | 1 ARS | 2024-01-10 |
| 1 NPR = | 6.1312 ARS | 0.1631 NPR = | 1 ARS | 2024-01-09 |
| 1 NPR = | 6.0967 ARS | 0.164 NPR = | 1 ARS | 2024-01-08 |
| 1 NPR = | 6.1219 ARS | 0.1633 NPR = | 1 ARS | 2024-01-07 |
| 1 NPR = | 6.1219 ARS | 0.1633 NPR = | 1 ARS | 2024-01-06 |
| 1 NPR = | 6.0977 ARS | 0.164 NPR = | 1 ARS | 2024-01-05 |
| 1 NPR = | 6.0618 ARS | 0.165 NPR = | 1 ARS | 2024-01-04 |
| 1 NPR = | 6.0273 ARS | 0.1659 NPR = | 1 ARS | 2024-01-03 |
| 1 NPR = | 6.0811 ARS | 0.1644 NPR = | 1 ARS | 2024-01-02 |
| 1 NPR = | 6.0738 ARS | 0.1646 NPR = | 1 ARS | 2024-01-01 |
| 1 NPR = | 6.0705 ARS | 0.1647 NPR = | 1 ARS | 2023-12-31 |
| 1 NPR = | 6.0611 ARS | 0.165 NPR = | 1 ARS | 2023-12-30 |
| 1 NPR = | 6.0474 ARS | 0.1654 NPR = | 1 ARS | 2023-12-29 |
| 1 NPR = | 6.0876 ARS | 0.1643 NPR = | 1 ARS | 2023-12-28 |
| 1 NPR = | 6.0263 ARS | 0.1659 NPR = | 1 ARS | 2023-12-27 |
| 1 NPR = | 6.0297 ARS | 0.1658 NPR = | 1 ARS | 2023-12-26 |
| 1 NPR = | 6.0483 ARS | 0.1653 NPR = | 1 ARS | 2023-12-25 |
| 1 NPR = | 6.0476 ARS | 0.1654 NPR = | 1 ARS | 2023-12-24 |
| 1 NPR = | 6.0403 ARS | 0.1656 NPR = | 1 ARS | 2023-12-23 |
| 1 NPR = | 6.0474 ARS | 0.1654 NPR = | 1 ARS | 2023-12-22 |
| 1 NPR = | 6.0472 ARS | 0.1654 NPR = | 1 ARS | 2023-12-21 |
| 1 NPR = | 6.0519 ARS | 0.1652 NPR = | 1 ARS | 2023-12-20 |
| 1 NPR = | 6.0437 ARS | 0.1655 NPR = | 1 ARS | 2023-12-19 |
| 1 NPR = | 5.9187 ARS | 0.169 NPR = | 1 ARS | 2023-12-18 |
| 1 NPR = | 5.9267 ARS | 0.1687 NPR = | 1 ARS | 2023-12-17 |
| 1 NPR = | 5.9267 ARS | 0.1687 NPR = | 1 ARS | 2023-12-16 |
| 1 NPR = | 6.034 ARS | 0.1657 NPR = | 1 ARS | 2023-12-15 |
| 1 NPR = | 6.0567 ARS | 0.1651 NPR = | 1 ARS | 2023-12-14 |
| 1 NPR = | 2.7472 ARS | 0.364 NPR = | 1 ARS | 2023-12-13 |
| 1 NPR = | 2.7418 ARS | 0.3647 NPR = | 1 ARS | 2023-12-12 |
| 1 NPR = | 2.728 ARS | 0.3666 NPR = | 1 ARS | 2023-12-11 |
| 1 NPR = | 2.7277 ARS | 0.3666 NPR = | 1 ARS | 2023-12-10 |
| 1 NPR = | 2.7277 ARS | 0.3666 NPR = | 1 ARS | 2023-12-09 |
| 1 NPR = | 2.7321 ARS | 0.366 NPR = | 1 ARS | 2023-12-08 |
| 1 NPR = | 2.7243 ARS | 0.3671 NPR = | 1 ARS | 2023-12-07 |
| 1 NPR = | 2.7198 ARS | 0.3677 NPR = | 1 ARS | 2023-12-06 |
| 1 NPR = | 2.71 ARS | 0.369 NPR = | 1 ARS | 2023-12-05 |
| 1 NPR = | 2.7043 ARS | 0.3698 NPR = | 1 ARS | 2023-12-04 |
| 1 NPR = | 2.7175 ARS | 0.368 NPR = | 1 ARS | 2023-12-03 |
| 1 NPR = | 2.7174 ARS | 0.368 NPR = | 1 ARS | 2023-12-02 |
| 1 NPR = | 2.6994 ARS | 0.3704 NPR = | 1 ARS | 2023-12-01 |
| 1 NPR = | 2.697 ARS | 0.3708 NPR = | 1 ARS | 2023-11-30 |
| 1 NPR = | 2.7101 ARS | 0.369 NPR = | 1 ARS | 2023-11-29 |
| 1 NPR = | 2.6926 ARS | 0.3714 NPR = | 1 ARS | 2023-11-28 |
| 1 NPR = | 2.6783 ARS | 0.3734 NPR = | 1 ARS | 2023-11-27 |
| 1 NPR = | 2.6769 ARS | 0.3736 NPR = | 1 ARS | 2023-11-26 |
| 1 NPR = | 2.6819 ARS | 0.3729 NPR = | 1 ARS | 2023-11-25 |
| 1 NPR = | 2.6757 ARS | 0.3737 NPR = | 1 ARS | 2023-11-24 |
| 1 NPR = | 2.6736 ARS | 0.374 NPR = | 1 ARS | 2023-11-23 |
| 1 NPR = | 2.6638 ARS | 0.3754 NPR = | 1 ARS | 2023-11-22 |
| 1 NPR = | 2.6622 ARS | 0.3756 NPR = | 1 ARS | 2023-11-21 |
| 1 NPR = | 2.6503 ARS | 0.3773 NPR = | 1 ARS | 2023-11-20 |
| 1 NPR = | 2.6535 ARS | 0.3769 NPR = | 1 ARS | 2023-11-19 |
| 1 NPR = | 2.6535 ARS | 0.3769 NPR = | 1 ARS | 2023-11-18 |
| 1 NPR = | 2.6548 ARS | 0.3767 NPR = | 1 ARS | 2023-11-17 |
| 1 NPR = | 2.6484 ARS | 0.3776 NPR = | 1 ARS | 2023-11-16 |
| 1 NPR = | 2.6661 ARS | 0.3751 NPR = | 1 ARS | 2023-11-15 |
| 1 NPR = | 2.6281 ARS | 0.3805 NPR = | 1 ARS | 2023-11-14 |
| 1 NPR = | 2.6269 ARS | 0.3807 NPR = | 1 ARS | 2023-11-13 |
| 1 NPR = | 2.626 ARS | 0.3808 NPR = | 1 ARS | 2023-11-12 |
| 1 NPR = | 2.6274 ARS | 0.3806 NPR = | 1 ARS | 2023-11-11 |
| 1 NPR = | 2.6221 ARS | 0.3814 NPR = | 1 ARS | 2023-11-10 |
| 1 NPR = | 2.6353 ARS | 0.3795 NPR = | 1 ARS | 2023-11-09 |
| 1 NPR = | 2.6309 ARS | 0.3801 NPR = | 1 ARS | 2023-11-08 |
| 1 NPR = | 2.6191 ARS | 0.3818 NPR = | 1 ARS | 2023-11-07 |
| 1 NPR = | 2.628 ARS | 0.3805 NPR = | 1 ARS | 2023-11-06 |
| 1 NPR = | 2.6289 ARS | 0.3804 NPR = | 1 ARS | 2023-11-05 |
| 1 NPR = | 2.6289 ARS | 0.3804 NPR = | 1 ARS | 2023-11-04 |
| 1 NPR = | 2.625 ARS | 0.381 NPR = | 1 ARS | 2023-11-03 |
| 1 NPR = | 2.6387 ARS | 0.379 NPR = | 1 ARS | 2023-11-02 |
| 1 NPR = | 2.6282 ARS | 0.3805 NPR = | 1 ARS | 2023-11-01 |
| 1 NPR = | 2.6336 ARS | 0.3797 NPR = | 1 ARS | 2023-10-31 |
| 1 NPR = | 2.6267 ARS | 0.3807 NPR = | 1 ARS | 2023-10-30 |
| 1 NPR = | 2.6269 ARS | 0.3807 NPR = | 1 ARS | 2023-10-29 |
| 1 NPR = | 2.6305 ARS | 0.3801 NPR = | 1 ARS | 2023-10-28 |
| 1 NPR = | 2.6321 ARS | 0.3799 NPR = | 1 ARS | 2023-10-27 |
| 1 NPR = | 2.627 ARS | 0.3807 NPR = | 1 ARS | 2023-10-26 |
| 1 NPR = | 2.6263 ARS | 0.3808 NPR = | 1 ARS | 2023-10-25 |
| 1 NPR = | 2.6503 ARS | 0.3773 NPR = | 1 ARS | 2023-10-24 |
| 1 NPR = | 2.6329 ARS | 0.3798 NPR = | 1 ARS | 2023-10-23 |
| 1 NPR = | 2.6324 ARS | 0.3799 NPR = | 1 ARS | 2023-10-22 |
| 1 NPR = | 2.6324 ARS | 0.3799 NPR = | 1 ARS | 2023-10-21 |
| 1 NPR = | 2.6328 ARS | 0.3798 NPR = | 1 ARS | 2023-10-20 |
| 1 NPR = | 2.6233 ARS | 0.3812 NPR = | 1 ARS | 2023-10-19 |
| 1 NPR = | 2.6295 ARS | 0.3803 NPR = | 1 ARS | 2023-10-18 |
| 1 NPR = | 2.6337 ARS | 0.3797 NPR = | 1 ARS | 2023-10-17 |
| 1 NPR = | 2.6265 ARS | 0.3807 NPR = | 1 ARS | 2023-10-16 |
| 1 NPR = | 2.6261 ARS | 0.3808 NPR = | 1 ARS | 2023-10-15 |
| 1 NPR = | 2.6285 ARS | 0.3805 NPR = | 1 ARS | 2023-10-14 |
| 1 NPR = | 2.611 ARS | 0.383 NPR = | 1 ARS | 2023-10-13 |
| 1 NPR = | 2.6352 ARS | 0.3795 NPR = | 1 ARS | 2023-10-12 |
| 1 NPR = | 2.6339 ARS | 0.3797 NPR = | 1 ARS | 2023-10-11 |
| 1 NPR = | 2.638 ARS | 0.3791 NPR = | 1 ARS | 2023-10-10 |
| 1 NPR = | 2.6307 ARS | 0.3801 NPR = | 1 ARS | 2023-10-09 |
| 1 NPR = | 2.6286 ARS | 0.3804 NPR = | 1 ARS | 2023-10-08 |
| 1 NPR = | 2.6286 ARS | 0.3804 NPR = | 1 ARS | 2023-10-07 |
| 1 NPR = | 2.6339 ARS | 0.3797 NPR = | 1 ARS | 2023-10-06 |
| 1 NPR = | 2.635 ARS | 0.3795 NPR = | 1 ARS | 2023-10-05 |
| 1 NPR = | 2.6275 ARS | 0.3806 NPR = | 1 ARS | 2023-10-04 |
| 1 NPR = | 2.613 ARS | 0.3827 NPR = | 1 ARS | 2023-10-03 |
| 1 NPR = | 2.633 ARS | 0.3798 NPR = | 1 ARS | 2023-10-02 |
| 1 NPR = | 2.6344 ARS | 0.3796 NPR = | 1 ARS | 2023-10-01 |
| 1 NPR = | 2.6236 ARS | 0.3812 NPR = | 1 ARS | 2023-09-30 |
| 1 NPR = | 2.6354 ARS | 0.3794 NPR = | 1 ARS | 2023-09-29 |
| 1 NPR = | 2.6192 ARS | 0.3818 NPR = | 1 ARS | 2023-09-28 |
| 1 NPR = | 2.6202 ARS | 0.3816 NPR = | 1 ARS | 2023-09-27 |
| 1 NPR = | 2.6185 ARS | 0.3819 NPR = | 1 ARS | 2023-09-26 |
| 1 NPR = | 2.6411 ARS | 0.3786 NPR = | 1 ARS | 2023-09-25 |
| 1 NPR = | 2.6386 ARS | 0.379 NPR = | 1 ARS | 2023-09-24 |
| 1 NPR = | 2.6481 ARS | 0.3776 NPR = | 1 ARS | 2023-09-23 |
| 1 NPR = | 2.6332 ARS | 0.3798 NPR = | 1 ARS | 2023-09-22 |
| 1 NPR = | 2.6098 ARS | 0.3832 NPR = | 1 ARS | 2023-09-21 |
| 1 NPR = | 2.6256 ARS | 0.3809 NPR = | 1 ARS | 2023-09-20 |
| 1 NPR = | 2.6339 ARS | 0.3797 NPR = | 1 ARS | 2023-09-19 |
| 1 NPR = | 2.636 ARS | 0.3794 NPR = | 1 ARS | 2023-09-18 |
| 1 NPR = | 2.6383 ARS | 0.379 NPR = | 1 ARS | 2023-09-17 |
| 1 NPR = | 2.6381 ARS | 0.3791 NPR = | 1 ARS | 2023-09-16 |
| 1 NPR = | 2.6129 ARS | 0.3827 NPR = | 1 ARS | 2023-09-15 |
| 1 NPR = | 2.6376 ARS | 0.3791 NPR = | 1 ARS | 2023-09-14 |
| 1 NPR = | 2.6483 ARS | 0.3776 NPR = | 1 ARS | 2023-09-13 |
| 1 NPR = | 2.6401 ARS | 0.3788 NPR = | 1 ARS | 2023-09-12 |
| 1 NPR = | 2.6389 ARS | 0.3789 NPR = | 1 ARS | 2023-09-11 |
| 1 NPR = | 2.6389 ARS | 0.3789 NPR = | 1 ARS | 2023-09-10 |
| 1 NPR = | 2.6306 ARS | 0.3801 NPR = | 1 ARS | 2023-09-09 |
| 1 NPR = | 2.6317 ARS | 0.38 NPR = | 1 ARS | 2023-09-08 |
| 1 NPR = | 2.627 ARS | 0.3807 NPR = | 1 ARS | 2023-09-07 |
| 1 NPR = | 2.6282 ARS | 0.3805 NPR = | 1 ARS | 2023-09-06 |
| 1 NPR = | 2.643 ARS | 0.3784 NPR = | 1 ARS | 2023-09-05 |
| 1 NPR = | 2.6264 ARS | 0.3807 NPR = | 1 ARS | 2023-09-04 |
| 1 NPR = | 2.6261 ARS | 0.3808 NPR = | 1 ARS | 2023-09-03 |
| 1 NPR = | 2.6434 ARS | 0.3783 NPR = | 1 ARS | 2023-09-02 |
| 1 NPR = | 2.6369 ARS | 0.3792 NPR = | 1 ARS | 2023-09-01 |
| 1 NPR = | 2.654 ARS | 0.3768 NPR = | 1 ARS | 2023-08-31 |
| 1 NPR = | 2.659 ARS | 0.3761 NPR = | 1 ARS | 2023-08-30 |
| 1 NPR = | 2.6503 ARS | 0.3773 NPR = | 1 ARS | 2023-08-29 |
| 1 NPR = | 2.6462 ARS | 0.3779 NPR = | 1 ARS | 2023-08-28 |
| 1 NPR = | 2.6457 ARS | 0.378 NPR = | 1 ARS | 2023-08-27 |
| 1 NPR = | 2.6457 ARS | 0.378 NPR = | 1 ARS | 2023-08-26 |
| 1 NPR = | 2.6355 ARS | 0.3794 NPR = | 1 ARS | 2023-08-25 |
| 1 NPR = | 2.6585 ARS | 0.3761 NPR = | 1 ARS | 2023-08-24 |
| 1 NPR = | 2.6272 ARS | 0.3806 NPR = | 1 ARS | 2023-08-23 |
| 1 NPR = | 2.6317 ARS | 0.38 NPR = | 1 ARS | 2023-08-22 |
| 1 NPR = | 2.6349 ARS | 0.3795 NPR = | 1 ARS | 2023-08-21 |
| 1 NPR = | 2.6309 ARS | 0.3801 NPR = | 1 ARS | 2023-08-20 |
| 1 NPR = | 2.627 ARS | 0.3807 NPR = | 1 ARS | 2023-08-19 |
| 1 NPR = | 2.6326 ARS | 0.3799 NPR = | 1 ARS | 2023-08-18 |
| 1 NPR = | 2.617 ARS | 0.3821 NPR = | 1 ARS | 2023-08-17 |
| 1 NPR = | 2.6159 ARS | 0.3823 NPR = | 1 ARS | 2023-08-16 |
| 1 NPR = | 2.6273 ARS | 0.3806 NPR = | 1 ARS | 2023-08-15 |
| 1 NPR = | 2.1562 ARS | 0.4638 NPR = | 1 ARS | 2023-08-14 |
| 1 NPR = | 2.1587 ARS | 0.4632 NPR = | 1 ARS | 2023-08-13 |
| 1 NPR = | 2.1587 ARS | 0.4632 NPR = | 1 ARS | 2023-08-12 |
| 1 NPR = | 2.1519 ARS | 0.4647 NPR = | 1 ARS | 2023-08-11 |
| 1 NPR = | 2.1507 ARS | 0.465 NPR = | 1 ARS | 2023-08-10 |
| 1 NPR = | 2.1453 ARS | 0.4661 NPR = | 1 ARS | 2023-08-09 |
| 1 NPR = | 2.143 ARS | 0.4666 NPR = | 1 ARS | 2023-08-08 |
| 1 NPR = | 2.121 ARS | 0.4715 NPR = | 1 ARS | 2023-08-07 |
| 1 NPR = | 2.0991 ARS | 0.4764 NPR = | 1 ARS | 2023-08-06 |
| 1 NPR = | 2.1209 ARS | 0.4715 NPR = | 1 ARS | 2023-08-05 |
| 1 NPR = | 2.1044 ARS | 0.4752 NPR = | 1 ARS | 2023-08-04 |
| 1 NPR = | 2.0914 ARS | 0.4782 NPR = | 1 ARS | 2023-08-03 |
| 1 NPR = | 2.0987 ARS | 0.4765 NPR = | 1 ARS | 2023-08-02 |
| 1 NPR = | 2.0824 ARS | 0.4802 NPR = | 1 ARS | 2023-08-01 |
| 1 NPR = | 2.0825 ARS | 0.4802 NPR = | 1 ARS | 2023-07-31 |
| 1 NPR = | 2.0845 ARS | 0.4797 NPR = | 1 ARS | 2023-07-30 |
| 1 NPR = | 2.0754 ARS | 0.4818 NPR = | 1 ARS | 2023-07-29 |
| 1 NPR = | 2.0536 ARS | 0.4869 NPR = | 1 ARS | 2023-07-28 |
| 1 NPR = | 2.0775 ARS | 0.4813 NPR = | 1 ARS | 2023-07-27 |
| 1 NPR = | 2.0753 ARS | 0.4819 NPR = | 1 ARS | 2023-07-26 |
| 1 NPR = | 2.0644 ARS | 0.4844 NPR = | 1 ARS | 2023-07-25 |
| 1 NPR = | 2.0447 ARS | 0.4891 NPR = | 1 ARS | 2023-07-24 |
| 1 NPR = | 2.0536 ARS | 0.4869 NPR = | 1 ARS | 2023-07-23 |
| 1 NPR = | 2.0476 ARS | 0.4884 NPR = | 1 ARS | 2023-07-22 |
| 1 NPR = | 2.0342 ARS | 0.4916 NPR = | 1 ARS | 2023-07-21 |
| 1 NPR = | 2.0412 ARS | 0.4899 NPR = | 1 ARS | 2023-07-20 |
| 1 NPR = | 2.0329 ARS | 0.4919 NPR = | 1 ARS | 2023-07-19 |
| 1 NPR = | 2.0342 ARS | 0.4916 NPR = | 1 ARS | 2023-07-18 |
| 1 NPR = | 2.0177 ARS | 0.4956 NPR = | 1 ARS | 2023-07-17 |
| 1 NPR = | 2.0186 ARS | 0.4954 NPR = | 1 ARS | 2023-07-16 |
| 1 NPR = | 2.0121 ARS | 0.497 NPR = | 1 ARS | 2023-07-15 |
| 1 NPR = | 2.0046 ARS | 0.4989 NPR = | 1 ARS | 2023-07-14 |
| 1 NPR = | 2.0268 ARS | 0.4934 NPR = | 1 ARS | 2023-07-13 |
| 1 NPR = | 1.9989 ARS | 0.5003 NPR = | 1 ARS | 2023-07-12 |
| 1 NPR = | 1.9949 ARS | 0.5013 NPR = | 1 ARS | 2023-07-11 |
| 1 NPR = | 1.9839 ARS | 0.5041 NPR = | 1 ARS | 2023-07-10 |
| 1 NPR = | 1.9847 ARS | 0.5039 NPR = | 1 ARS | 2023-07-09 |
| 1 NPR = | 1.9847 ARS | 0.5039 NPR = | 1 ARS | 2023-07-08 |
| 1 NPR = | 1.9719 ARS | 0.5071 NPR = | 1 ARS | 2023-07-07 |
| 1 NPR = | 1.9682 ARS | 0.5081 NPR = | 1 ARS | 2023-07-06 |
| 1 NPR = | 1.9737 ARS | 0.5067 NPR = | 1 ARS | 2023-07-05 |
| 1 NPR = | 1.9708 ARS | 0.5074 NPR = | 1 ARS | 2023-07-04 |
| 1 NPR = | 1.965 ARS | 0.5089 NPR = | 1 ARS | 2023-07-03 |
| 1 NPR = | 1.9542 ARS | 0.5117 NPR = | 1 ARS | 2023-07-02 |
| 1 NPR = | 1.9542 ARS | 0.5117 NPR = | 1 ARS | 2023-07-01 |
| 1 NPR = | 1.9436 ARS | 0.5145 NPR = | 1 ARS | 2023-06-30 |
| 1 NPR = | 1.9413 ARS | 0.5151 NPR = | 1 ARS | 2023-06-29 |
| 1 NPR = | 1.9455 ARS | 0.514 NPR = | 1 ARS | 2023-06-28 |
| 1 NPR = | 1.9384 ARS | 0.5159 NPR = | 1 ARS | 2023-06-27 |
| 1 NPR = | 1.9351 ARS | 0.5168 NPR = | 1 ARS | 2023-06-26 |
| 1 NPR = | 1.9332 ARS | 0.5173 NPR = | 1 ARS | 2023-06-25 |
| 1 NPR = | 1.9182 ARS | 0.5213 NPR = | 1 ARS | 2023-06-23 |
| 1 NPR = | 1.9323 ARS | 0.5175 NPR = | 1 ARS | 2023-06-22 |
| 1 NPR = | 1.8957 ARS | 0.5275 NPR = | 1 ARS | 2023-06-21 |
| 1 NPR = | 1.9011 ARS | 0.526 NPR = | 1 ARS | 2023-06-20 |
| 1 NPR = | 1.9014 ARS | 0.5259 NPR = | 1 ARS | 2023-06-19 |
| 1 NPR = | 1.8969 ARS | 0.5272 NPR = | 1 ARS | 2023-06-18 |
| 1 NPR = | 1.8992 ARS | 0.5265 NPR = | 1 ARS | 2023-06-17 |
| 1 NPR = | 1.9093 ARS | 0.5238 NPR = | 1 ARS | 2023-06-16 |
| 1 NPR = | 1.8924 ARS | 0.5284 NPR = | 1 ARS | 2023-06-15 |
| 1 NPR = | 1.8739 ARS | 0.5337 NPR = | 1 ARS | 2023-06-14 |
| 1 NPR = | 1.8686 ARS | 0.5351 NPR = | 1 ARS | 2023-06-13 |
| 1 NPR = | 1.8543 ARS | 0.5393 NPR = | 1 ARS | 2023-06-12 |
| 1 NPR = | 1.8525 ARS | 0.5398 NPR = | 1 ARS | 2023-06-11 |
| 1 NPR = | 1.8525 ARS | 0.5398 NPR = | 1 ARS | 2023-06-10 |
| 1 NPR = | 1.8592 ARS | 0.5379 NPR = | 1 ARS | 2023-06-09 |
| 1 NPR = | 1.8439 ARS | 0.5423 NPR = | 1 ARS | 2023-06-08 |
| 1 NPR = | 1.8404 ARS | 0.5434 NPR = | 1 ARS | 2023-06-07 |
| 1 NPR = | 1.8389 ARS | 0.5438 NPR = | 1 ARS | 2023-06-06 |
| 1 NPR = | 1.8168 ARS | 0.5504 NPR = | 1 ARS | 2023-06-05 |
| 1 NPR = | 1.8247 ARS | 0.548 NPR = | 1 ARS | 2023-06-04 |
| 1 NPR = | 1.826 ARS | 0.5476 NPR = | 1 ARS | 2023-06-03 |
| 1 NPR = | 1.8301 ARS | 0.5464 NPR = | 1 ARS | 2023-06-02 |
| 1 NPR = | 1.811 ARS | 0.5522 NPR = | 1 ARS | 2023-06-01 |
| 1 NPR = | 1.8059 ARS | 0.5537 NPR = | 1 ARS | 2023-05-31 |
| 1 NPR = | 1.8031 ARS | 0.5546 NPR = | 1 ARS | 2023-05-30 |
| 1 NPR = | 1.7837 ARS | 0.5606 NPR = | 1 ARS | 2023-05-29 |
| 1 NPR = | 1.7828 ARS | 0.5609 NPR = | 1 ARS | 2023-05-28 |
| 1 NPR = | 1.7828 ARS | 0.5609 NPR = | 1 ARS | 2023-05-27 |
| 1 NPR = | 1.7816 ARS | 0.5613 NPR = | 1 ARS | 2023-05-26 |
| 1 NPR = | 1.7847 ARS | 0.5603 NPR = | 1 ARS | 2023-05-25 |
| 1 NPR = | 1.7733 ARS | 0.5639 NPR = | 1 ARS | 2023-05-24 |
| 1 NPR = | 1.7683 ARS | 0.5655 NPR = | 1 ARS | 2023-05-23 |
| 1 NPR = | 1.7553 ARS | 0.5697 NPR = | 1 ARS | 2023-05-22 |
| 1 NPR = | 1.755 ARS | 0.5698 NPR = | 1 ARS | 2023-05-21 |
| 1 NPR = | 1.7569 ARS | 0.5692 NPR = | 1 ARS | 2023-05-20 |
| 1 NPR = | 1.7575 ARS | 0.569 NPR = | 1 ARS | 2023-05-19 |
| 1 NPR = | 1.7566 ARS | 0.5693 NPR = | 1 ARS | 2023-05-18 |
| 1 NPR = | 1.7573 ARS | 0.5691 NPR = | 1 ARS | 2023-05-17 |
| 1 NPR = | 1.7503 ARS | 0.5713 NPR = | 1 ARS | 2023-05-16 |
| 1 NPR = | 1.7547 ARS | 0.5699 NPR = | 1 ARS | 2023-05-15 |
| 1 NPR = | 1.7412 ARS | 0.5743 NPR = | 1 ARS | 2023-05-14 |
| 1 NPR = | 1.7277 ARS | 0.5788 NPR = | 1 ARS | 2023-05-13 |
| 1 NPR = | 1.7433 ARS | 0.5736 NPR = | 1 ARS | 2023-05-12 |
| 1 NPR = | 1.7399 ARS | 0.5747 NPR = | 1 ARS | 2023-05-11 |
| 1 NPR = | 1.7359 ARS | 0.5761 NPR = | 1 ARS | 2023-05-10 |
| 1 NPR = | 1.7399 ARS | 0.5747 NPR = | 1 ARS | 2023-05-09 |
| 1 NPR = | 1.7312 ARS | 0.5776 NPR = | 1 ARS | 2023-05-08 |
| 1 NPR = | 1.7014 ARS | 0.5878 NPR = | 1 ARS | 2023-05-07 |
| 1 NPR = | 1.7016 ARS | 0.5877 NPR = | 1 ARS | 2023-05-06 |
| 1 NPR = | 1.7248 ARS | 0.5798 NPR = | 1 ARS | 2023-05-05 |
| 1 NPR = | 1.7212 ARS | 0.581 NPR = | 1 ARS | 2023-05-04 |
| 1 NPR = | 1.7173 ARS | 0.5823 NPR = | 1 ARS | 2023-05-03 |
| 1 NPR = | 1.702 ARS | 0.5875 NPR = | 1 ARS | 2023-05-02 |
| 1 NPR = | 1.7147 ARS | 0.5832 NPR = | 1 ARS | 2023-05-01 |
| 1 NPR = | 1.6962 ARS | 0.5895 NPR = | 1 ARS | 2023-04-30 |
| 1 NPR = | 1.6846 ARS | 0.5936 NPR = | 1 ARS | 2023-04-29 |
| 1 NPR = | 1.6972 ARS | 0.5892 NPR = | 1 ARS | 2023-04-28 |
| 1 NPR = | 1.6924 ARS | 0.5909 NPR = | 1 ARS | 2023-04-27 |
| 1 NPR = | 1.6851 ARS | 0.5934 NPR = | 1 ARS | 2023-04-26 |