Last Year History for NPR/AED
| NPR | AED | NPR | AED | Date |
|---|---|---|---|---|
| 1 NPR = | 0.0276 AED | 36.2425 NPR = | 1 AED | 2024-04-26 |
| 1 NPR = | 0.0276 AED | 36.2425 NPR = | 1 AED | 2024-04-25 |
| 1 NPR = | 0.0277 AED | 36.1306 NPR = | 1 AED | 2024-04-24 |
| 1 NPR = | 0.0276 AED | 36.288 NPR = | 1 AED | 2024-04-23 |
| 1 NPR = | 0.0275 AED | 36.3436 NPR = | 1 AED | 2024-04-22 |
| 1 NPR = | 0.0276 AED | 36.2869 NPR = | 1 AED | 2024-04-21 |
| 1 NPR = | 0.0276 AED | 36.2869 NPR = | 1 AED | 2024-04-20 |
| 1 NPR = | 0.0274 AED | 36.5192 NPR = | 1 AED | 2024-04-19 |
| 1 NPR = | 0.0275 AED | 36.3453 NPR = | 1 AED | 2024-04-18 |
| 1 NPR = | 0.0274 AED | 36.4437 NPR = | 1 AED | 2024-04-17 |
| 1 NPR = | 0.0274 AED | 36.4838 NPR = | 1 AED | 2024-04-16 |
| 1 NPR = | 0.0275 AED | 36.3206 NPR = | 1 AED | 2024-04-15 |
| 1 NPR = | 0.0276 AED | 36.2426 NPR = | 1 AED | 2024-04-14 |
| 1 NPR = | 0.0275 AED | 36.3139 NPR = | 1 AED | 2024-04-13 |
| 1 NPR = | 0.0275 AED | 36.3372 NPR = | 1 AED | 2024-04-12 |
| 1 NPR = | 0.0273 AED | 36.6618 NPR = | 1 AED | 2024-04-11 |
| 1 NPR = | 0.0276 AED | 36.2529 NPR = | 1 AED | 2024-04-10 |
| 1 NPR = | 0.0276 AED | 36.2069 NPR = | 1 AED | 2024-04-09 |
| 1 NPR = | 0.0275 AED | 36.3135 NPR = | 1 AED | 2024-04-08 |
| 1 NPR = | 0.0276 AED | 36.2355 NPR = | 1 AED | 2024-04-07 |
| 1 NPR = | 0.0276 AED | 36.2355 NPR = | 1 AED | 2024-04-06 |
| 1 NPR = | 0.0275 AED | 36.4193 NPR = | 1 AED | 2024-04-05 |
| 1 NPR = | 0.0277 AED | 36.1291 NPR = | 1 AED | 2024-04-04 |
| 1 NPR = | 0.0276 AED | 36.2631 NPR = | 1 AED | 2024-04-03 |
| 1 NPR = | 0.0275 AED | 36.3017 NPR = | 1 AED | 2024-04-02 |
| 1 NPR = | 0.0275 AED | 36.3026 NPR = | 1 AED | 2024-04-01 |
| 1 NPR = | 0.0276 AED | 36.2702 NPR = | 1 AED | 2024-03-31 |
| 1 NPR = | 0.0276 AED | 36.2702 NPR = | 1 AED | 2024-03-30 |
| 1 NPR = | 0.0275 AED | 36.3578 NPR = | 1 AED | 2024-03-29 |
| 1 NPR = | 0.0275 AED | 36.3159 NPR = | 1 AED | 2024-03-28 |
| 1 NPR = | 0.0275 AED | 36.3772 NPR = | 1 AED | 2024-03-27 |
| 1 NPR = | 0.0276 AED | 36.2901 NPR = | 1 AED | 2024-03-26 |
| 1 NPR = | 0.0275 AED | 36.4209 NPR = | 1 AED | 2024-03-25 |
| 1 NPR = | 0.0276 AED | 36.2734 NPR = | 1 AED | 2024-03-24 |
| 1 NPR = | 0.0276 AED | 36.2734 NPR = | 1 AED | 2024-03-23 |
| 1 NPR = | 0.0275 AED | 36.4226 NPR = | 1 AED | 2024-03-22 |
| 1 NPR = | 0.0278 AED | 35.9171 NPR = | 1 AED | 2024-03-21 |
| 1 NPR = | 0.0277 AED | 36.1223 NPR = | 1 AED | 2024-03-20 |
| 1 NPR = | 0.0276 AED | 36.2334 NPR = | 1 AED | 2024-03-19 |
| 1 NPR = | 0.0277 AED | 36.1284 NPR = | 1 AED | 2024-03-18 |
| 1 NPR = | 0.0277 AED | 36.1237 NPR = | 1 AED | 2024-03-17 |
| 1 NPR = | 0.0277 AED | 36.1237 NPR = | 1 AED | 2024-03-16 |
| 1 NPR = | 0.0276 AED | 36.2866 NPR = | 1 AED | 2024-03-15 |
| 1 NPR = | 0.0278 AED | 36.015 NPR = | 1 AED | 2024-03-14 |
| 1 NPR = | 0.0277 AED | 36.093 NPR = | 1 AED | 2024-03-13 |
| 1 NPR = | 0.0277 AED | 36.0726 NPR = | 1 AED | 2024-03-12 |
| 1 NPR = | 0.0278 AED | 35.9965 NPR = | 1 AED | 2024-03-11 |
| 1 NPR = | 0.0278 AED | 35.98 NPR = | 1 AED | 2024-03-10 |
| 1 NPR = | 0.0278 AED | 35.98 NPR = | 1 AED | 2024-03-09 |
| 1 NPR = | 0.0279 AED | 35.863 NPR = | 1 AED | 2024-03-08 |
| 1 NPR = | 0.0278 AED | 35.957 NPR = | 1 AED | 2024-03-07 |
| 1 NPR = | 0.0277 AED | 36.1311 NPR = | 1 AED | 2024-03-06 |
| 1 NPR = | 0.0277 AED | 36.1282 NPR = | 1 AED | 2024-03-05 |
| 1 NPR = | 0.0277 AED | 36.0375 NPR = | 1 AED | 2024-03-04 |
| 1 NPR = | 0.0278 AED | 35.9898 NPR = | 1 AED | 2024-03-03 |
| 1 NPR = | 0.0278 AED | 35.9898 NPR = | 1 AED | 2024-03-02 |
| 1 NPR = | 0.0277 AED | 36.1596 NPR = | 1 AED | 2024-03-01 |
| 1 NPR = | 0.0277 AED | 36.0762 NPR = | 1 AED | 2024-02-29 |
| 1 NPR = | 0.0277 AED | 36.1467 NPR = | 1 AED | 2024-02-28 |
| 1 NPR = | 0.0277 AED | 36.1132 NPR = | 1 AED | 2024-02-27 |
| 1 NPR = | 0.0276 AED | 36.2436 NPR = | 1 AED | 2024-02-26 |
| 1 NPR = | 0.0276 AED | 36.1752 NPR = | 1 AED | 2024-02-25 |
| 1 NPR = | 0.0276 AED | 36.1805 NPR = | 1 AED | 2024-02-24 |
| 1 NPR = | 0.0276 AED | 36.211 NPR = | 1 AED | 2024-02-23 |
| 1 NPR = | 0.0277 AED | 36.056 NPR = | 1 AED | 2024-02-22 |
| 1 NPR = | 0.0277 AED | 36.082 NPR = | 1 AED | 2024-02-21 |
| 1 NPR = | 0.0276 AED | 36.2071 NPR = | 1 AED | 2024-02-20 |
| 1 NPR = | 0.0277 AED | 36.1506 NPR = | 1 AED | 2024-02-19 |
| 1 NPR = | 0.0277 AED | 36.16 NPR = | 1 AED | 2024-02-18 |
| 1 NPR = | 0.0276 AED | 36.1719 NPR = | 1 AED | 2024-02-17 |
| 1 NPR = | 0.0277 AED | 36.0628 NPR = | 1 AED | 2024-02-16 |
| 1 NPR = | 0.0277 AED | 36.1051 NPR = | 1 AED | 2024-02-15 |
| 1 NPR = | 0.0275 AED | 36.3632 NPR = | 1 AED | 2024-02-14 |
| 1 NPR = | 0.0277 AED | 36.1254 NPR = | 1 AED | 2024-02-13 |
| 1 NPR = | 0.0277 AED | 36.1029 NPR = | 1 AED | 2024-02-12 |
| 1 NPR = | 0.0277 AED | 36.1292 NPR = | 1 AED | 2024-02-11 |
| 1 NPR = | 0.0277 AED | 36.1292 NPR = | 1 AED | 2024-02-10 |
| 1 NPR = | 0.0277 AED | 36.099 NPR = | 1 AED | 2024-02-09 |
| 1 NPR = | 0.0277 AED | 36.0498 NPR = | 1 AED | 2024-02-08 |
| 1 NPR = | 0.0277 AED | 36.096 NPR = | 1 AED | 2024-02-07 |
| 1 NPR = | 0.0276 AED | 36.2098 NPR = | 1 AED | 2024-02-06 |
| 1 NPR = | 0.0274 AED | 36.4613 NPR = | 1 AED | 2024-02-05 |
| 1 NPR = | 0.0275 AED | 36.3633 NPR = | 1 AED | 2024-02-04 |
| 1 NPR = | 0.0275 AED | 36.3633 NPR = | 1 AED | 2024-02-03 |
| 1 NPR = | 0.0278 AED | 35.9305 NPR = | 1 AED | 2024-02-02 |
| 1 NPR = | 0.0276 AED | 36.2766 NPR = | 1 AED | 2024-02-01 |
| 1 NPR = | 0.0276 AED | 36.1706 NPR = | 1 AED | 2024-01-31 |
| 1 NPR = | 0.0276 AED | 36.1848 NPR = | 1 AED | 2024-01-30 |
| 1 NPR = | 0.0276 AED | 36.2776 NPR = | 1 AED | 2024-01-29 |
| 1 NPR = | 0.0276 AED | 36.2079 NPR = | 1 AED | 2024-01-28 |
| 1 NPR = | 0.0276 AED | 36.2079 NPR = | 1 AED | 2024-01-27 |
| 1 NPR = | 0.0275 AED | 36.3721 NPR = | 1 AED | 2024-01-26 |
| 1 NPR = | 0.0276 AED | 36.2604 NPR = | 1 AED | 2024-01-25 |
| 1 NPR = | 0.0276 AED | 36.2365 NPR = | 1 AED | 2024-01-24 |
| 1 NPR = | 0.0276 AED | 36.2204 NPR = | 1 AED | 2024-01-23 |
| 1 NPR = | 0.0277 AED | 36.1376 NPR = | 1 AED | 2024-01-22 |
| 1 NPR = | 0.0277 AED | 36.0925 NPR = | 1 AED | 2024-01-21 |
| 1 NPR = | 0.0276 AED | 36.2118 NPR = | 1 AED | 2024-01-20 |
| 1 NPR = | 0.0276 AED | 36.2214 NPR = | 1 AED | 2024-01-19 |
| 1 NPR = | 0.0276 AED | 36.2075 NPR = | 1 AED | 2024-01-18 |
| 1 NPR = | 0.0276 AED | 36.2725 NPR = | 1 AED | 2024-01-17 |
| 1 NPR = | 0.0277 AED | 36.1636 NPR = | 1 AED | 2024-01-16 |
| 1 NPR = | 0.0277 AED | 36.1305 NPR = | 1 AED | 2024-01-15 |
| 1 NPR = | 0.0277 AED | 36.0697 NPR = | 1 AED | 2024-01-14 |
| 1 NPR = | 0.0277 AED | 36.0658 NPR = | 1 AED | 2024-01-13 |
| 1 NPR = | 0.0277 AED | 36.1525 NPR = | 1 AED | 2024-01-12 |
| 1 NPR = | 0.0277 AED | 36.0588 NPR = | 1 AED | 2024-01-11 |
| 1 NPR = | 0.0276 AED | 36.2405 NPR = | 1 AED | 2024-01-10 |
| 1 NPR = | 0.0277 AED | 36.1416 NPR = | 1 AED | 2024-01-09 |
| 1 NPR = | 0.0277 AED | 36.155 NPR = | 1 AED | 2024-01-08 |
| 1 NPR = | 0.0277 AED | 36.0811 NPR = | 1 AED | 2024-01-07 |
| 1 NPR = | 0.0277 AED | 36.0782 NPR = | 1 AED | 2024-01-06 |
| 1 NPR = | 0.0276 AED | 36.2456 NPR = | 1 AED | 2024-01-05 |
| 1 NPR = | 0.0275 AED | 36.413 NPR = | 1 AED | 2024-01-04 |
| 1 NPR = | 0.0273 AED | 36.6227 NPR = | 1 AED | 2024-01-03 |
| 1 NPR = | 0.0275 AED | 36.3407 NPR = | 1 AED | 2024-01-02 |
| 1 NPR = | 0.0275 AED | 36.3411 NPR = | 1 AED | 2024-01-01 |
| 1 NPR = | 0.0275 AED | 36.3084 NPR = | 1 AED | 2023-12-31 |
| 1 NPR = | 0.0276 AED | 36.2417 NPR = | 1 AED | 2023-12-30 |
| 1 NPR = | 0.0275 AED | 36.3774 NPR = | 1 AED | 2023-12-29 |
| 1 NPR = | 0.0277 AED | 36.108 NPR = | 1 AED | 2023-12-28 |
| 1 NPR = | 0.0276 AED | 36.2865 NPR = | 1 AED | 2023-12-27 |
| 1 NPR = | 0.0276 AED | 36.2855 NPR = | 1 AED | 2023-12-26 |
| 1 NPR = | 0.0276 AED | 36.288 NPR = | 1 AED | 2023-12-25 |
| 1 NPR = | 0.0276 AED | 36.2167 NPR = | 1 AED | 2023-12-24 |
| 1 NPR = | 0.0276 AED | 36.2158 NPR = | 1 AED | 2023-12-23 |
| 1 NPR = | 0.0276 AED | 36.21 NPR = | 1 AED | 2023-12-22 |
| 1 NPR = | 0.0276 AED | 36.1891 NPR = | 1 AED | 2023-12-21 |
| 1 NPR = | 0.0277 AED | 36.1373 NPR = | 1 AED | 2023-12-20 |
| 1 NPR = | 0.0277 AED | 36.1613 NPR = | 1 AED | 2023-12-19 |
| 1 NPR = | 0.0275 AED | 36.3895 NPR = | 1 AED | 2023-12-18 |
| 1 NPR = | 0.0275 AED | 36.3553 NPR = | 1 AED | 2023-12-17 |
| 1 NPR = | 0.0275 AED | 36.3563 NPR = | 1 AED | 2023-12-16 |
| 1 NPR = | 0.0277 AED | 36.124 NPR = | 1 AED | 2023-12-15 |
| 1 NPR = | 0.0278 AED | 35.9646 NPR = | 1 AED | 2023-12-14 |
| 1 NPR = | 0.0275 AED | 36.3262 NPR = | 1 AED | 2023-12-13 |
| 1 NPR = | 0.0275 AED | 36.3371 NPR = | 1 AED | 2023-12-12 |
| 1 NPR = | 0.0275 AED | 36.3825 NPR = | 1 AED | 2023-12-11 |
| 1 NPR = | 0.0275 AED | 36.3596 NPR = | 1 AED | 2023-12-10 |
| 1 NPR = | 0.0275 AED | 36.3616 NPR = | 1 AED | 2023-12-09 |
| 1 NPR = | 0.0276 AED | 36.2653 NPR = | 1 AED | 2023-12-08 |
| 1 NPR = | 0.0275 AED | 36.3415 NPR = | 1 AED | 2023-12-07 |
| 1 NPR = | 0.0275 AED | 36.3855 NPR = | 1 AED | 2023-12-06 |
| 1 NPR = | 0.0275 AED | 36.4255 NPR = | 1 AED | 2023-12-05 |
| 1 NPR = | 0.0275 AED | 36.3662 NPR = | 1 AED | 2023-12-04 |
| 1 NPR = | 0.0276 AED | 36.2907 NPR = | 1 AED | 2023-12-03 |
| 1 NPR = | 0.0276 AED | 36.2923 NPR = | 1 AED | 2023-12-02 |
| 1 NPR = | 0.0275 AED | 36.3618 NPR = | 1 AED | 2023-12-01 |
| 1 NPR = | 0.0275 AED | 36.3343 NPR = | 1 AED | 2023-11-30 |
| 1 NPR = | 0.0277 AED | 36.1189 NPR = | 1 AED | 2023-11-29 |
| 1 NPR = | 0.0276 AED | 36.2943 NPR = | 1 AED | 2023-11-28 |
| 1 NPR = | 0.0276 AED | 36.2065 NPR = | 1 AED | 2023-11-27 |
| 1 NPR = | 0.0276 AED | 36.196 NPR = | 1 AED | 2023-11-26 |
| 1 NPR = | 0.0276 AED | 36.2901 NPR = | 1 AED | 2023-11-25 |
| 1 NPR = | 0.0275 AED | 36.3328 NPR = | 1 AED | 2023-11-24 |
| 1 NPR = | 0.0275 AED | 36.3041 NPR = | 1 AED | 2023-11-23 |
| 1 NPR = | 0.0275 AED | 36.382 NPR = | 1 AED | 2023-11-22 |
| 1 NPR = | 0.0276 AED | 36.1872 NPR = | 1 AED | 2023-11-21 |
| 1 NPR = | 0.0277 AED | 36.1303 NPR = | 1 AED | 2023-11-20 |
| 1 NPR = | 0.0277 AED | 36.0919 NPR = | 1 AED | 2023-11-19 |
| 1 NPR = | 0.0277 AED | 36.0919 NPR = | 1 AED | 2023-11-18 |
| 1 NPR = | 0.0276 AED | 36.2487 NPR = | 1 AED | 2023-11-17 |
| 1 NPR = | 0.0276 AED | 36.2727 NPR = | 1 AED | 2023-11-16 |
| 1 NPR = | 0.028 AED | 35.7436 NPR = | 1 AED | 2023-11-15 |
| 1 NPR = | 0.0276 AED | 36.2567 NPR = | 1 AED | 2023-11-14 |
| 1 NPR = | 0.0276 AED | 36.2515 NPR = | 1 AED | 2023-11-13 |
| 1 NPR = | 0.0277 AED | 36.154 NPR = | 1 AED | 2023-11-12 |
| 1 NPR = | 0.0277 AED | 36.154 NPR = | 1 AED | 2023-11-11 |
| 1 NPR = | 0.0275 AED | 36.3376 NPR = | 1 AED | 2023-11-10 |
| 1 NPR = | 0.0277 AED | 36.1554 NPR = | 1 AED | 2023-11-09 |
| 1 NPR = | 0.0276 AED | 36.2029 NPR = | 1 AED | 2023-11-08 |
| 1 NPR = | 0.0275 AED | 36.385 NPR = | 1 AED | 2023-11-07 |
| 1 NPR = | 0.0278 AED | 35.9772 NPR = | 1 AED | 2023-11-06 |
| 1 NPR = | 0.0278 AED | 35.9566 NPR = | 1 AED | 2023-11-05 |
| 1 NPR = | 0.0278 AED | 35.9566 NPR = | 1 AED | 2023-11-04 |
| 1 NPR = | 0.0275 AED | 36.3058 NPR = | 1 AED | 2023-11-03 |
| 1 NPR = | 0.0277 AED | 36.1115 NPR = | 1 AED | 2023-11-02 |
| 1 NPR = | 0.0276 AED | 36.2537 NPR = | 1 AED | 2023-11-01 |
| 1 NPR = | 0.0276 AED | 36.1789 NPR = | 1 AED | 2023-10-31 |
| 1 NPR = | 0.0276 AED | 36.2315 NPR = | 1 AED | 2023-10-30 |
| 1 NPR = | 0.0276 AED | 36.1752 NPR = | 1 AED | 2023-10-29 |
| 1 NPR = | 0.0276 AED | 36.1752 NPR = | 1 AED | 2023-10-28 |
| 1 NPR = | 0.0276 AED | 36.1846 NPR = | 1 AED | 2023-10-27 |
| 1 NPR = | 0.0276 AED | 36.2752 NPR = | 1 AED | 2023-10-26 |
| 1 NPR = | 0.0276 AED | 36.2798 NPR = | 1 AED | 2023-10-25 |
| 1 NPR = | 0.0278 AED | 35.957 NPR = | 1 AED | 2023-10-24 |
| 1 NPR = | 0.0276 AED | 36.2025 NPR = | 1 AED | 2023-10-23 |
| 1 NPR = | 0.0277 AED | 36.1428 NPR = | 1 AED | 2023-10-22 |
| 1 NPR = | 0.0277 AED | 36.1428 NPR = | 1 AED | 2023-10-21 |
| 1 NPR = | 0.0276 AED | 36.1907 NPR = | 1 AED | 2023-10-20 |
| 1 NPR = | 0.0275 AED | 36.331 NPR = | 1 AED | 2023-10-19 |
| 1 NPR = | 0.0276 AED | 36.2254 NPR = | 1 AED | 2023-10-18 |
| 1 NPR = | 0.0276 AED | 36.1865 NPR = | 1 AED | 2023-10-17 |
| 1 NPR = | 0.0276 AED | 36.2636 NPR = | 1 AED | 2023-10-16 |
| 1 NPR = | 0.0276 AED | 36.2781 NPR = | 1 AED | 2023-10-15 |
| 1 NPR = | 0.0276 AED | 36.2777 NPR = | 1 AED | 2023-10-14 |
| 1 NPR = | 0.0274 AED | 36.505 NPR = | 1 AED | 2023-10-13 |
| 1 NPR = | 0.0276 AED | 36.1686 NPR = | 1 AED | 2023-10-12 |
| 1 NPR = | 0.0276 AED | 36.1959 NPR = | 1 AED | 2023-10-11 |
| 1 NPR = | 0.0277 AED | 36.1253 NPR = | 1 AED | 2023-10-10 |
| 1 NPR = | 0.0276 AED | 36.1944 NPR = | 1 AED | 2023-10-09 |
| 1 NPR = | 0.0277 AED | 36.0927 NPR = | 1 AED | 2023-10-08 |
| 1 NPR = | 0.0277 AED | 36.0927 NPR = | 1 AED | 2023-10-07 |
| 1 NPR = | 0.0276 AED | 36.1806 NPR = | 1 AED | 2023-10-06 |
| 1 NPR = | 0.0277 AED | 36.1648 NPR = | 1 AED | 2023-10-05 |
| 1 NPR = | 0.0276 AED | 36.2635 NPR = | 1 AED | 2023-10-04 |
| 1 NPR = | 0.0274 AED | 36.4697 NPR = | 1 AED | 2023-10-03 |
| 1 NPR = | 0.0275 AED | 36.3288 NPR = | 1 AED | 2023-10-02 |
| 1 NPR = | 0.0276 AED | 36.252 NPR = | 1 AED | 2023-10-01 |
| 1 NPR = | 0.0276 AED | 36.252 NPR = | 1 AED | 2023-09-30 |
| 1 NPR = | 0.0277 AED | 36.16 NPR = | 1 AED | 2023-09-29 |
| 1 NPR = | 0.0275 AED | 36.381 NPR = | 1 AED | 2023-09-28 |
| 1 NPR = | 0.0275 AED | 36.3693 NPR = | 1 AED | 2023-09-27 |
| 1 NPR = | 0.0275 AED | 36.3951 NPR = | 1 AED | 2023-09-26 |
| 1 NPR = | 0.0277 AED | 36.0511 NPR = | 1 AED | 2023-09-25 |
| 1 NPR = | 0.0278 AED | 35.9874 NPR = | 1 AED | 2023-09-24 |
| 1 NPR = | 0.0278 AED | 35.9874 NPR = | 1 AED | 2023-09-23 |
| 1 NPR = | 0.0276 AED | 36.1906 NPR = | 1 AED | 2023-09-22 |
| 1 NPR = | 0.0274 AED | 36.5047 NPR = | 1 AED | 2023-09-21 |
| 1 NPR = | 0.0276 AED | 36.2907 NPR = | 1 AED | 2023-09-20 |
| 1 NPR = | 0.0276 AED | 36.1771 NPR = | 1 AED | 2023-09-19 |
| 1 NPR = | 0.0277 AED | 36.1096 NPR = | 1 AED | 2023-09-18 |
| 1 NPR = | 0.0277 AED | 36.1039 NPR = | 1 AED | 2023-09-17 |
| 1 NPR = | 0.0277 AED | 36.1045 NPR = | 1 AED | 2023-09-16 |
| 1 NPR = | 0.0274 AED | 36.4672 NPR = | 1 AED | 2023-09-15 |
| 1 NPR = | 0.0277 AED | 36.125 NPR = | 1 AED | 2023-09-14 |
| 1 NPR = | 0.0278 AED | 35.9772 NPR = | 1 AED | 2023-09-13 |
| 1 NPR = | 0.0277 AED | 36.0891 NPR = | 1 AED | 2023-09-12 |
| 1 NPR = | 0.0277 AED | 36.1103 NPR = | 1 AED | 2023-09-11 |
| 1 NPR = | 0.0277 AED | 36.1096 NPR = | 1 AED | 2023-09-10 |
| 1 NPR = | 0.0277 AED | 36.148 NPR = | 1 AED | 2023-09-09 |
| 1 NPR = | 0.0276 AED | 36.2078 NPR = | 1 AED | 2023-09-08 |
| 1 NPR = | 0.0276 AED | 36.2721 NPR = | 1 AED | 2023-09-07 |
| 1 NPR = | 0.0276 AED | 36.2557 NPR = | 1 AED | 2023-09-06 |
| 1 NPR = | 0.0277 AED | 36.0554 NPR = | 1 AED | 2023-09-05 |
| 1 NPR = | 0.0276 AED | 36.271 NPR = | 1 AED | 2023-09-04 |
| 1 NPR = | 0.0276 AED | 36.2078 NPR = | 1 AED | 2023-09-03 |
| 1 NPR = | 0.0276 AED | 36.2079 NPR = | 1 AED | 2023-09-02 |
| 1 NPR = | 0.0277 AED | 36.1342 NPR = | 1 AED | 2023-09-01 |
| 1 NPR = | 0.0279 AED | 35.8902 NPR = | 1 AED | 2023-08-31 |
| 1 NPR = | 0.0279 AED | 35.8343 NPR = | 1 AED | 2023-08-30 |
| 1 NPR = | 0.0278 AED | 35.9522 NPR = | 1 AED | 2023-08-29 |
| 1 NPR = | 0.0278 AED | 36.0128 NPR = | 1 AED | 2023-08-28 |
| 1 NPR = | 0.0278 AED | 36.035 NPR = | 1 AED | 2023-08-27 |
| 1 NPR = | 0.0278 AED | 36.035 NPR = | 1 AED | 2023-08-26 |
| 1 NPR = | 0.0277 AED | 36.1523 NPR = | 1 AED | 2023-08-25 |
| 1 NPR = | 0.0279 AED | 35.8383 NPR = | 1 AED | 2023-08-24 |
| 1 NPR = | 0.0276 AED | 36.2672 NPR = | 1 AED | 2023-08-23 |
| 1 NPR = | 0.0276 AED | 36.1932 NPR = | 1 AED | 2023-08-22 |
| 1 NPR = | 0.0277 AED | 36.1596 NPR = | 1 AED | 2023-08-21 |
| 1 NPR = | 0.0277 AED | 36.1229 NPR = | 1 AED | 2023-08-20 |
| 1 NPR = | 0.0276 AED | 36.2054 NPR = | 1 AED | 2023-08-19 |
| 1 NPR = | 0.0276 AED | 36.2062 NPR = | 1 AED | 2023-08-18 |
| 1 NPR = | 0.0275 AED | 36.4089 NPR = | 1 AED | 2023-08-17 |
| 1 NPR = | 0.0275 AED | 36.4248 NPR = | 1 AED | 2023-08-16 |
| 1 NPR = | 0.0276 AED | 36.2589 NPR = | 1 AED | 2023-08-15 |
| 1 NPR = | 0.0276 AED | 36.2791 NPR = | 1 AED | 2023-08-14 |
| 1 NPR = | 0.0276 AED | 36.1875 NPR = | 1 AED | 2023-08-13 |
| 1 NPR = | 0.0276 AED | 36.1875 NPR = | 1 AED | 2023-08-12 |
| 1 NPR = | 0.0276 AED | 36.2097 NPR = | 1 AED | 2023-08-11 |
| 1 NPR = | 0.0277 AED | 36.1007 NPR = | 1 AED | 2023-08-10 |
| 1 NPR = | 0.0277 AED | 36.0581 NPR = | 1 AED | 2023-08-09 |
| 1 NPR = | 0.0278 AED | 35.9768 NPR = | 1 AED | 2023-08-08 |
| 1 NPR = | 0.0279 AED | 35.8522 NPR = | 1 AED | 2023-08-07 |
| 1 NPR = | 0.0279 AED | 35.7984 NPR = | 1 AED | 2023-08-06 |
| 1 NPR = | 0.0279 AED | 35.7985 NPR = | 1 AED | 2023-08-05 |
| 1 NPR = | 0.0278 AED | 35.9773 NPR = | 1 AED | 2023-08-04 |
| 1 NPR = | 0.0277 AED | 36.1082 NPR = | 1 AED | 2023-08-03 |
| 1 NPR = | 0.0279 AED | 35.8274 NPR = | 1 AED | 2023-08-02 |
| 1 NPR = | 0.0278 AED | 35.9914 NPR = | 1 AED | 2023-08-01 |
| 1 NPR = | 0.028 AED | 35.7722 NPR = | 1 AED | 2023-07-31 |
| 1 NPR = | 0.028 AED | 35.6761 NPR = | 1 AED | 2023-07-30 |
| 1 NPR = | 0.028 AED | 35.6761 NPR = | 1 AED | 2023-07-29 |
| 1 NPR = | 0.0276 AED | 36.1978 NPR = | 1 AED | 2023-07-28 |
| 1 NPR = | 0.028 AED | 35.7053 NPR = | 1 AED | 2023-07-27 |
| 1 NPR = | 0.0281 AED | 35.6353 NPR = | 1 AED | 2023-07-26 |
| 1 NPR = | 0.028 AED | 35.7407 NPR = | 1 AED | 2023-07-25 |
| 1 NPR = | 0.0279 AED | 35.8755 NPR = | 1 AED | 2023-07-24 |
| 1 NPR = | 0.028 AED | 35.6958 NPR = | 1 AED | 2023-07-23 |
| 1 NPR = | 0.028 AED | 35.6958 NPR = | 1 AED | 2023-07-22 |
| 1 NPR = | 0.0278 AED | 35.9538 NPR = | 1 AED | 2023-07-21 |
| 1 NPR = | 0.028 AED | 35.7608 NPR = | 1 AED | 2023-07-20 |
| 1 NPR = | 0.0279 AED | 35.8246 NPR = | 1 AED | 2023-07-19 |
| 1 NPR = | 0.028 AED | 35.702 NPR = | 1 AED | 2023-07-18 |
| 1 NPR = | 0.028 AED | 35.757 NPR = | 1 AED | 2023-07-17 |
| 1 NPR = | 0.028 AED | 35.6827 NPR = | 1 AED | 2023-07-16 |
| 1 NPR = | 0.028 AED | 35.6827 NPR = | 1 AED | 2023-07-15 |
| 1 NPR = | 0.0279 AED | 35.9048 NPR = | 1 AED | 2023-07-14 |
| 1 NPR = | 0.0282 AED | 35.4594 NPR = | 1 AED | 2023-07-13 |
| 1 NPR = | 0.0279 AED | 35.8579 NPR = | 1 AED | 2023-07-12 |
| 1 NPR = | 0.0279 AED | 35.83 NPR = | 1 AED | 2023-07-11 |
| 1 NPR = | 0.0279 AED | 35.8172 NPR = | 1 AED | 2023-07-10 |
| 1 NPR = | 0.028 AED | 35.7739 NPR = | 1 AED | 2023-07-09 |
| 1 NPR = | 0.028 AED | 35.7739 NPR = | 1 AED | 2023-07-08 |
| 1 NPR = | 0.0278 AED | 35.9506 NPR = | 1 AED | 2023-07-07 |
| 1 NPR = | 0.0278 AED | 35.9102 NPR = | 1 AED | 2023-07-06 |
| 1 NPR = | 0.028 AED | 35.7566 NPR = | 1 AED | 2023-07-05 |
| 1 NPR = | 0.0281 AED | 35.6364 NPR = | 1 AED | 2023-07-04 |
| 1 NPR = | 0.0281 AED | 35.5687 NPR = | 1 AED | 2023-07-03 |
| 1 NPR = | 0.028 AED | 35.7286 NPR = | 1 AED | 2023-07-02 |
| 1 NPR = | 0.028 AED | 35.7286 NPR = | 1 AED | 2023-07-01 |
| 1 NPR = | 0.0279 AED | 35.8897 NPR = | 1 AED | 2023-06-30 |
| 1 NPR = | 0.0279 AED | 35.8869 NPR = | 1 AED | 2023-06-29 |
| 1 NPR = | 0.028 AED | 35.7142 NPR = | 1 AED | 2023-06-28 |
| 1 NPR = | 0.028 AED | 35.7317 NPR = | 1 AED | 2023-06-27 |
| 1 NPR = | 0.0281 AED | 35.5994 NPR = | 1 AED | 2023-06-26 |
| 1 NPR = | 0.0282 AED | 35.4899 NPR = | 1 AED | 2023-06-25 |
| 1 NPR = | 0.0279 AED | 35.8507 NPR = | 1 AED | 2023-06-23 |
| 1 NPR = | 0.0282 AED | 35.4946 NPR = | 1 AED | 2023-06-22 |
| 1 NPR = | 0.0279 AED | 35.8107 NPR = | 1 AED | 2023-06-21 |
| 1 NPR = | 0.028 AED | 35.7125 NPR = | 1 AED | 2023-06-20 |
| 1 NPR = | 0.028 AED | 35.695 NPR = | 1 AED | 2023-06-19 |
| 1 NPR = | 0.0281 AED | 35.5993 NPR = | 1 AED | 2023-06-18 |
| 1 NPR = | 0.0281 AED | 35.6369 NPR = | 1 AED | 2023-06-17 |
| 1 NPR = | 0.0282 AED | 35.4339 NPR = | 1 AED | 2023-06-16 |
| 1 NPR = | 0.028 AED | 35.674 NPR = | 1 AED | 2023-06-15 |
| 1 NPR = | 0.0278 AED | 35.9073 NPR = | 1 AED | 2023-06-14 |
| 1 NPR = | 0.0278 AED | 35.9479 NPR = | 1 AED | 2023-06-13 |
| 1 NPR = | 0.0278 AED | 35.9718 NPR = | 1 AED | 2023-06-12 |
| 1 NPR = | 0.0279 AED | 35.904 NPR = | 1 AED | 2023-06-11 |
| 1 NPR = | 0.0279 AED | 35.904 NPR = | 1 AED | 2023-06-10 |
| 1 NPR = | 0.0279 AED | 35.7894 NPR = | 1 AED | 2023-06-09 |
| 1 NPR = | 0.0278 AED | 35.9621 NPR = | 1 AED | 2023-06-08 |
| 1 NPR = | 0.0278 AED | 35.9778 NPR = | 1 AED | 2023-06-07 |
| 1 NPR = | 0.0279 AED | 35.9008 NPR = | 1 AED | 2023-06-06 |
| 1 NPR = | 0.0277 AED | 36.0877 NPR = | 1 AED | 2023-06-05 |
| 1 NPR = | 0.0278 AED | 35.9767 NPR = | 1 AED | 2023-06-04 |
| 1 NPR = | 0.0279 AED | 35.8463 NPR = | 1 AED | 2023-06-03 |
| 1 NPR = | 0.028 AED | 35.7323 NPR = | 1 AED | 2023-06-02 |
| 1 NPR = | 0.0278 AED | 36.0015 NPR = | 1 AED | 2023-06-01 |
| 1 NPR = | 0.0278 AED | 36.0122 NPR = | 1 AED | 2023-05-31 |
| 1 NPR = | 0.0278 AED | 35.9812 NPR = | 1 AED | 2023-05-30 |
| 1 NPR = | 0.0277 AED | 36.0604 NPR = | 1 AED | 2023-05-29 |
| 1 NPR = | 0.0278 AED | 35.9893 NPR = | 1 AED | 2023-05-28 |
| 1 NPR = | 0.0278 AED | 35.9893 NPR = | 1 AED | 2023-05-27 |
| 1 NPR = | 0.0278 AED | 36.0313 NPR = | 1 AED | 2023-05-26 |
| 1 NPR = | 0.0278 AED | 35.9684 NPR = | 1 AED | 2023-05-25 |
| 1 NPR = | 0.0277 AED | 36.0754 NPR = | 1 AED | 2023-05-24 |
| 1 NPR = | 0.0277 AED | 36.0896 NPR = | 1 AED | 2023-05-23 |
| 1 NPR = | 0.0278 AED | 35.9208 NPR = | 1 AED | 2023-05-22 |
| 1 NPR = | 0.0278 AED | 35.9208 NPR = | 1 AED | 2023-05-21 |
| 1 NPR = | 0.0278 AED | 36.0257 NPR = | 1 AED | 2023-05-20 |
| 1 NPR = | 0.0278 AED | 35.9691 NPR = | 1 AED | 2023-05-19 |
| 1 NPR = | 0.0278 AED | 35.9078 NPR = | 1 AED | 2023-05-18 |
| 1 NPR = | 0.0279 AED | 35.8138 NPR = | 1 AED | 2023-05-17 |
| 1 NPR = | 0.0279 AED | 35.884 NPR = | 1 AED | 2023-05-16 |
| 1 NPR = | 0.028 AED | 35.7 NPR = | 1 AED | 2023-05-15 |
| 1 NPR = | 0.028 AED | 35.7 NPR = | 1 AED | 2023-05-14 |
| 1 NPR = | 0.0279 AED | 35.838 NPR = | 1 AED | 2023-05-13 |
| 1 NPR = | 0.028 AED | 35.7622 NPR = | 1 AED | 2023-05-12 |
| 1 NPR = | 0.028 AED | 35.7681 NPR = | 1 AED | 2023-05-11 |
| 1 NPR = | 0.0279 AED | 35.7814 NPR = | 1 AED | 2023-05-10 |
| 1 NPR = | 0.0281 AED | 35.6269 NPR = | 1 AED | 2023-05-09 |
| 1 NPR = | 0.0281 AED | 35.5837 NPR = | 1 AED | 2023-05-08 |
| 1 NPR = | 0.0281 AED | 35.5837 NPR = | 1 AED | 2023-05-07 |
| 1 NPR = | 0.0281 AED | 35.5845 NPR = | 1 AED | 2023-05-06 |
| 1 NPR = | 0.0281 AED | 35.6316 NPR = | 1 AED | 2023-05-05 |
| 1 NPR = | 0.0281 AED | 35.6235 NPR = | 1 AED | 2023-05-04 |
| 1 NPR = | 0.0281 AED | 35.6213 NPR = | 1 AED | 2023-05-03 |
| 1 NPR = | 0.0281 AED | 35.574 NPR = | 1 AED | 2023-05-02 |
| 1 NPR = | 0.0284 AED | 35.1722 NPR = | 1 AED | 2023-05-01 |
| 1 NPR = | 0.0284 AED | 35.1722 NPR = | 1 AED | 2023-04-30 |
| 1 NPR = | 0.0281 AED | 35.6377 NPR = | 1 AED | 2023-04-29 |
| 1 NPR = | 0.0281 AED | 35.6221 NPR = | 1 AED | 2023-04-28 |
| 1 NPR = | 0.0281 AED | 35.6441 NPR = | 1 AED | 2023-04-27 |