Last Year History for NOK/zar
| NOK | zar | NOK | zar | Date |
|---|---|---|---|---|
| 1 NOK = | 1.6799 zar | 0.5953 NOK = | 1 zar | 2024-05-02 |
| 1 NOK = | 1.6842 zar | 0.5938 NOK = | 1 zar | 2024-05-01 |
| 1 NOK = | 1.6965 zar | 0.5894 NOK = | 1 zar | 2024-04-30 |
| 1 NOK = | 1.7067 zar | 0.5859 NOK = | 1 zar | 2024-04-29 |
| 1 NOK = | 1.7013 zar | 0.5878 NOK = | 1 zar | 2024-04-28 |
| 1 NOK = | 1.6994 zar | 0.5884 NOK = | 1 zar | 2024-04-27 |
| 1 NOK = | 1.7325 zar | 0.5772 NOK = | 1 zar | 2024-04-26 |
| 1 NOK = | 1.7338 zar | 0.5768 NOK = | 1 zar | 2024-04-25 |
| 1 NOK = | 1.747 zar | 0.5724 NOK = | 1 zar | 2024-04-24 |
| 1 NOK = | 1.7485 zar | 0.5719 NOK = | 1 zar | 2024-04-23 |
| 1 NOK = | 1.7329 zar | 0.5771 NOK = | 1 zar | 2024-04-22 |
| 1 NOK = | 1.7512 zar | 0.571 NOK = | 1 zar | 2024-04-21 |
| 1 NOK = | 1.7512 zar | 0.571 NOK = | 1 zar | 2024-04-20 |
| 1 NOK = | 1.7399 zar | 0.5747 NOK = | 1 zar | 2024-04-19 |
| 1 NOK = | 1.7286 zar | 0.5785 NOK = | 1 zar | 2024-04-18 |
| 1 NOK = | 1.7277 zar | 0.5788 NOK = | 1 zar | 2024-04-17 |
| 1 NOK = | 1.7334 zar | 0.5769 NOK = | 1 zar | 2024-04-16 |
| 1 NOK = | 1.7361 zar | 0.576 NOK = | 1 zar | 2024-04-15 |
| 1 NOK = | 1.7213 zar | 0.581 NOK = | 1 zar | 2024-04-14 |
| 1 NOK = | 1.7213 zar | 0.581 NOK = | 1 zar | 2024-04-13 |
| 1 NOK = | 1.7256 zar | 0.5795 NOK = | 1 zar | 2024-04-12 |
| 1 NOK = | 1.7412 zar | 0.5743 NOK = | 1 zar | 2024-04-11 |
| 1 NOK = | 1.7384 zar | 0.5752 NOK = | 1 zar | 2024-04-10 |
| 1 NOK = | 1.7336 zar | 0.5768 NOK = | 1 zar | 2024-04-09 |
| 1 NOK = | 1.7377 zar | 0.5755 NOK = | 1 zar | 2024-04-08 |
| 1 NOK = | 1.7455 zar | 0.5729 NOK = | 1 zar | 2024-04-07 |
| 1 NOK = | 1.7455 zar | 0.5729 NOK = | 1 zar | 2024-04-06 |
| 1 NOK = | 1.7385 zar | 0.5752 NOK = | 1 zar | 2024-04-05 |
| 1 NOK = | 1.7412 zar | 0.5743 NOK = | 1 zar | 2024-04-04 |
| 1 NOK = | 1.7332 zar | 0.577 NOK = | 1 zar | 2024-04-03 |
| 1 NOK = | 1.7257 zar | 0.5795 NOK = | 1 zar | 2024-04-02 |
| 1 NOK = | 1.7364 zar | 0.5759 NOK = | 1 zar | 2024-04-01 |
| 1 NOK = | 1.724 zar | 0.5801 NOK = | 1 zar | 2024-03-31 |
| 1 NOK = | 1.724 zar | 0.5801 NOK = | 1 zar | 2024-03-30 |
| 1 NOK = | 1.7406 zar | 0.5745 NOK = | 1 zar | 2024-03-29 |
| 1 NOK = | 1.7587 zar | 0.5686 NOK = | 1 zar | 2024-03-28 |
| 1 NOK = | 1.7548 zar | 0.5699 NOK = | 1 zar | 2024-03-27 |
| 1 NOK = | 1.7674 zar | 0.5658 NOK = | 1 zar | 2024-03-26 |
| 1 NOK = | 1.767 zar | 0.5659 NOK = | 1 zar | 2024-03-25 |
| 1 NOK = | 1.7719 zar | 0.5644 NOK = | 1 zar | 2024-03-24 |
| 1 NOK = | 1.7719 zar | 0.5644 NOK = | 1 zar | 2024-03-23 |
| 1 NOK = | 1.7641 zar | 0.5669 NOK = | 1 zar | 2024-03-22 |
| 1 NOK = | 1.7754 zar | 0.5633 NOK = | 1 zar | 2024-03-21 |
| 1 NOK = | 1.7731 zar | 0.564 NOK = | 1 zar | 2024-03-20 |
| 1 NOK = | 1.7742 zar | 0.5636 NOK = | 1 zar | 2024-03-19 |
| 1 NOK = | 1.7796 zar | 0.5619 NOK = | 1 zar | 2024-03-18 |
| 1 NOK = | 1.7695 zar | 0.5651 NOK = | 1 zar | 2024-03-17 |
| 1 NOK = | 1.7695 zar | 0.5651 NOK = | 1 zar | 2024-03-16 |
| 1 NOK = | 1.769 zar | 0.5653 NOK = | 1 zar | 2024-03-15 |
| 1 NOK = | 1.7744 zar | 0.5636 NOK = | 1 zar | 2024-03-14 |
| 1 NOK = | 1.7728 zar | 0.5641 NOK = | 1 zar | 2024-03-13 |
| 1 NOK = | 1.7802 zar | 0.5617 NOK = | 1 zar | 2024-03-12 |
| 1 NOK = | 1.7912 zar | 0.5583 NOK = | 1 zar | 2024-03-11 |
| 1 NOK = | 1.7952 zar | 0.557 NOK = | 1 zar | 2024-03-10 |
| 1 NOK = | 1.7952 zar | 0.557 NOK = | 1 zar | 2024-03-09 |
| 1 NOK = | 1.7957 zar | 0.5569 NOK = | 1 zar | 2024-03-08 |
| 1 NOK = | 1.7969 zar | 0.5565 NOK = | 1 zar | 2024-03-07 |
| 1 NOK = | 1.7911 zar | 0.5583 NOK = | 1 zar | 2024-03-06 |
| 1 NOK = | 1.7973 zar | 0.5564 NOK = | 1 zar | 2024-03-05 |
| 1 NOK = | 1.8094 zar | 0.5527 NOK = | 1 zar | 2024-03-04 |
| 1 NOK = | 1.8048 zar | 0.5541 NOK = | 1 zar | 2024-03-03 |
| 1 NOK = | 1.8048 zar | 0.5541 NOK = | 1 zar | 2024-03-02 |
| 1 NOK = | 1.815 zar | 0.551 NOK = | 1 zar | 2024-03-01 |
| 1 NOK = | 1.8096 zar | 0.5526 NOK = | 1 zar | 2024-02-29 |
| 1 NOK = | 1.8162 zar | 0.5506 NOK = | 1 zar | 2024-02-28 |
| 1 NOK = | 1.8224 zar | 0.5487 NOK = | 1 zar | 2024-02-27 |
| 1 NOK = | 1.8348 zar | 0.545 NOK = | 1 zar | 2024-02-26 |
| 1 NOK = | 1.8167 zar | 0.5504 NOK = | 1 zar | 2024-02-25 |
| 1 NOK = | 1.8167 zar | 0.5504 NOK = | 1 zar | 2024-02-24 |
| 1 NOK = | 1.8286 zar | 0.5469 NOK = | 1 zar | 2024-02-23 |
| 1 NOK = | 1.8124 zar | 0.5517 NOK = | 1 zar | 2024-02-22 |
| 1 NOK = | 1.8014 zar | 0.5551 NOK = | 1 zar | 2024-02-21 |
| 1 NOK = | 1.8143 zar | 0.5512 NOK = | 1 zar | 2024-02-20 |
| 1 NOK = | 1.8068 zar | 0.5535 NOK = | 1 zar | 2024-02-19 |
| 1 NOK = | 1.8094 zar | 0.5527 NOK = | 1 zar | 2024-02-18 |
| 1 NOK = | 1.8094 zar | 0.5527 NOK = | 1 zar | 2024-02-17 |
| 1 NOK = | 1.7973 zar | 0.5564 NOK = | 1 zar | 2024-02-16 |
| 1 NOK = | 1.797 zar | 0.5565 NOK = | 1 zar | 2024-02-15 |
| 1 NOK = | 1.8053 zar | 0.5539 NOK = | 1 zar | 2024-02-14 |
| 1 NOK = | 1.7937 zar | 0.5575 NOK = | 1 zar | 2024-02-13 |
| 1 NOK = | 1.8088 zar | 0.5528 NOK = | 1 zar | 2024-02-12 |
| 1 NOK = | 1.7868 zar | 0.5597 NOK = | 1 zar | 2024-02-11 |
| 1 NOK = | 1.7868 zar | 0.5597 NOK = | 1 zar | 2024-02-10 |
| 1 NOK = | 1.7965 zar | 0.5566 NOK = | 1 zar | 2024-02-09 |
| 1 NOK = | 1.7876 zar | 0.5594 NOK = | 1 zar | 2024-02-08 |
| 1 NOK = | 1.7829 zar | 0.5609 NOK = | 1 zar | 2024-02-07 |
| 1 NOK = | 1.7745 zar | 0.5636 NOK = | 1 zar | 2024-02-06 |
| 1 NOK = | 1.7812 zar | 0.5614 NOK = | 1 zar | 2024-02-05 |
| 1 NOK = | 1.7927 zar | 0.5578 NOK = | 1 zar | 2024-02-04 |
| 1 NOK = | 1.7927 zar | 0.5578 NOK = | 1 zar | 2024-02-03 |
| 1 NOK = | 1.7805 zar | 0.5617 NOK = | 1 zar | 2024-02-02 |
| 1 NOK = | 1.7794 zar | 0.562 NOK = | 1 zar | 2024-02-01 |
| 1 NOK = | 1.7879 zar | 0.5593 NOK = | 1 zar | 2024-01-31 |
| 1 NOK = | 1.8085 zar | 0.553 NOK = | 1 zar | 2024-01-30 |
| 1 NOK = | 1.8024 zar | 0.5548 NOK = | 1 zar | 2024-01-29 |
| 1 NOK = | 1.7976 zar | 0.5563 NOK = | 1 zar | 2024-01-28 |
| 1 NOK = | 1.7976 zar | 0.5563 NOK = | 1 zar | 2024-01-27 |
| 1 NOK = | 1.8001 zar | 0.5555 NOK = | 1 zar | 2024-01-26 |
| 1 NOK = | 1.8091 zar | 0.5528 NOK = | 1 zar | 2024-01-25 |
| 1 NOK = | 1.8013 zar | 0.5551 NOK = | 1 zar | 2024-01-24 |
| 1 NOK = | 1.8175 zar | 0.5502 NOK = | 1 zar | 2024-01-23 |
| 1 NOK = | 1.8175 zar | 0.5502 NOK = | 1 zar | 2024-01-22 |
| 1 NOK = | 1.7737 zar | 0.5638 NOK = | 1 zar | 2024-01-21 |
| 1 NOK = | 1.7737 zar | 0.5638 NOK = | 1 zar | 2024-01-20 |
| 1 NOK = | 1.8115 zar | 0.552 NOK = | 1 zar | 2024-01-19 |
| 1 NOK = | 1.8095 zar | 0.5526 NOK = | 1 zar | 2024-01-18 |
| 1 NOK = | 1.8166 zar | 0.5505 NOK = | 1 zar | 2024-01-17 |
| 1 NOK = | 1.8003 zar | 0.5555 NOK = | 1 zar | 2024-01-16 |
| 1 NOK = | 1.8074 zar | 0.5533 NOK = | 1 zar | 2024-01-15 |
| 1 NOK = | 1.7704 zar | 0.5648 NOK = | 1 zar | 2024-01-14 |
| 1 NOK = | 1.7704 zar | 0.5648 NOK = | 1 zar | 2024-01-13 |
| 1 NOK = | 1.8087 zar | 0.5529 NOK = | 1 zar | 2024-01-12 |
| 1 NOK = | 1.805 zar | 0.554 NOK = | 1 zar | 2024-01-11 |
| 1 NOK = | 1.8077 zar | 0.5532 NOK = | 1 zar | 2024-01-10 |
| 1 NOK = | 1.7975 zar | 0.5563 NOK = | 1 zar | 2024-01-09 |
| 1 NOK = | 1.8065 zar | 0.5536 NOK = | 1 zar | 2024-01-08 |
| 1 NOK = | 1.8143 zar | 0.5512 NOK = | 1 zar | 2024-01-07 |
| 1 NOK = | 1.8143 zar | 0.5512 NOK = | 1 zar | 2024-01-06 |
| 1 NOK = | 1.8187 zar | 0.5499 NOK = | 1 zar | 2024-01-05 |
| 1 NOK = | 1.8108 zar | 0.5522 NOK = | 1 zar | 2024-01-04 |
| 1 NOK = | 1.7867 zar | 0.5597 NOK = | 1 zar | 2024-01-03 |
| 1 NOK = | 1.8035 zar | 0.5545 NOK = | 1 zar | 2024-01-02 |
| 1 NOK = | 1.7982 zar | 0.5561 NOK = | 1 zar | 2024-01-01 |
| 1 NOK = | 1.7828 zar | 0.5609 NOK = | 1 zar | 2023-12-31 |
| 1 NOK = | 1.7828 zar | 0.5609 NOK = | 1 zar | 2023-12-30 |
| 1 NOK = | 1.8218 zar | 0.5489 NOK = | 1 zar | 2023-12-29 |
| 1 NOK = | 1.84 zar | 0.5435 NOK = | 1 zar | 2023-12-28 |
| 1 NOK = | 1.8317 zar | 0.5459 NOK = | 1 zar | 2023-12-27 |
| 1 NOK = | 1.824 zar | 0.5483 NOK = | 1 zar | 2023-12-26 |
| 1 NOK = | 1.8118 zar | 0.5519 NOK = | 1 zar | 2023-12-25 |
| 1 NOK = | 1.8144 zar | 0.5512 NOK = | 1 zar | 2023-12-24 |
| 1 NOK = | 1.8129 zar | 0.5516 NOK = | 1 zar | 2023-12-23 |
| 1 NOK = | 1.806 zar | 0.5537 NOK = | 1 zar | 2023-12-22 |
| 1 NOK = | 1.7673 zar | 0.5658 NOK = | 1 zar | 2023-12-21 |
| 1 NOK = | 1.7825 zar | 0.561 NOK = | 1 zar | 2023-12-20 |
| 1 NOK = | 1.7952 zar | 0.557 NOK = | 1 zar | 2023-12-19 |
| 1 NOK = | 1.7509 zar | 0.5711 NOK = | 1 zar | 2023-12-18 |
| 1 NOK = | 1.7655 zar | 0.5664 NOK = | 1 zar | 2023-12-17 |
| 1 NOK = | 1.7655 zar | 0.5664 NOK = | 1 zar | 2023-12-16 |
| 1 NOK = | 1.7376 zar | 0.5755 NOK = | 1 zar | 2023-12-15 |
| 1 NOK = | 1.7732 zar | 0.564 NOK = | 1 zar | 2023-12-14 |
| 1 NOK = | 1.7302 zar | 0.578 NOK = | 1 zar | 2023-12-13 |
| 1 NOK = | 1.7481 zar | 0.5721 NOK = | 1 zar | 2023-12-12 |
| 1 NOK = | 1.7381 zar | 0.5753 NOK = | 1 zar | 2023-12-11 |
| 1 NOK = | 1.7341 zar | 0.5767 NOK = | 1 zar | 2023-12-10 |
| 1 NOK = | 1.7341 zar | 0.5767 NOK = | 1 zar | 2023-12-09 |
| 1 NOK = | 1.7279 zar | 0.5787 NOK = | 1 zar | 2023-12-08 |
| 1 NOK = | 1.7386 zar | 0.5752 NOK = | 1 zar | 2023-12-07 |
| 1 NOK = | 1.7309 zar | 0.5777 NOK = | 1 zar | 2023-12-06 |
| 1 NOK = | 1.7337 zar | 0.5768 NOK = | 1 zar | 2023-12-05 |
| 1 NOK = | 1.7356 zar | 0.5762 NOK = | 1 zar | 2023-12-04 |
| 1 NOK = | 1.7369 zar | 0.5757 NOK = | 1 zar | 2023-12-03 |
| 1 NOK = | 1.7369 zar | 0.5757 NOK = | 1 zar | 2023-12-02 |
| 1 NOK = | 1.7527 zar | 0.5706 NOK = | 1 zar | 2023-12-01 |
| 1 NOK = | 1.7496 zar | 0.5716 NOK = | 1 zar | 2023-11-30 |
| 1 NOK = | 1.7444 zar | 0.5733 NOK = | 1 zar | 2023-11-29 |
| 1 NOK = | 1.7484 zar | 0.5719 NOK = | 1 zar | 2023-11-28 |
| 1 NOK = | 1.7614 zar | 0.5677 NOK = | 1 zar | 2023-11-27 |
| 1 NOK = | 1.7535 zar | 0.5703 NOK = | 1 zar | 2023-11-26 |
| 1 NOK = | 1.7535 zar | 0.5703 NOK = | 1 zar | 2023-11-25 |
| 1 NOK = | 1.7493 zar | 0.5716 NOK = | 1 zar | 2023-11-24 |
| 1 NOK = | 1.7576 zar | 0.5689 NOK = | 1 zar | 2023-11-23 |
| 1 NOK = | 1.7394 zar | 0.5749 NOK = | 1 zar | 2023-11-22 |
| 1 NOK = | 1.715 zar | 0.5831 NOK = | 1 zar | 2023-11-21 |
| 1 NOK = | 1.7014 zar | 0.5878 NOK = | 1 zar | 2023-11-20 |
| 1 NOK = | 1.6994 zar | 0.5884 NOK = | 1 zar | 2023-11-19 |
| 1 NOK = | 1.6994 zar | 0.5884 NOK = | 1 zar | 2023-11-18 |
| 1 NOK = | 1.6919 zar | 0.5911 NOK = | 1 zar | 2023-11-17 |
| 1 NOK = | 1.6862 zar | 0.5931 NOK = | 1 zar | 2023-11-16 |
| 1 NOK = | 1.6817 zar | 0.5946 NOK = | 1 zar | 2023-11-15 |
| 1 NOK = | 1.6858 zar | 0.5932 NOK = | 1 zar | 2023-11-14 |
| 1 NOK = | 1.6876 zar | 0.5925 NOK = | 1 zar | 2023-11-13 |
| 1 NOK = | 1.695 zar | 0.59 NOK = | 1 zar | 2023-11-12 |
| 1 NOK = | 1.695 zar | 0.59 NOK = | 1 zar | 2023-11-11 |
| 1 NOK = | 1.6776 zar | 0.5961 NOK = | 1 zar | 2023-11-10 |
| 1 NOK = | 1.6544 zar | 0.6045 NOK = | 1 zar | 2023-11-09 |
| 1 NOK = | 1.6394 zar | 0.61 NOK = | 1 zar | 2023-11-08 |
| 1 NOK = | 1.6461 zar | 0.6075 NOK = | 1 zar | 2023-11-07 |
| 1 NOK = | 1.6555 zar | 0.6041 NOK = | 1 zar | 2023-11-06 |
| 1 NOK = | 1.6515 zar | 0.6055 NOK = | 1 zar | 2023-11-05 |
| 1 NOK = | 1.6515 zar | 0.6055 NOK = | 1 zar | 2023-11-04 |
| 1 NOK = | 1.6503 zar | 0.606 NOK = | 1 zar | 2023-11-03 |
| 1 NOK = | 1.6572 zar | 0.6034 NOK = | 1 zar | 2023-11-02 |
| 1 NOK = | 1.6671 zar | 0.5999 NOK = | 1 zar | 2023-11-01 |
| 1 NOK = | 1.6976 zar | 0.5891 NOK = | 1 zar | 2023-10-31 |
| 1 NOK = | 1.6891 zar | 0.592 NOK = | 1 zar | 2023-10-30 |
| 1 NOK = | 1.6801 zar | 0.5952 NOK = | 1 zar | 2023-10-29 |
| 1 NOK = | 1.6801 zar | 0.5952 NOK = | 1 zar | 2023-10-28 |
| 1 NOK = | 1.692 zar | 0.591 NOK = | 1 zar | 2023-10-27 |
| 1 NOK = | 1.7126 zar | 0.5839 NOK = | 1 zar | 2023-10-26 |
| 1 NOK = | 1.6966 zar | 0.5894 NOK = | 1 zar | 2023-10-25 |
| 1 NOK = | 1.7039 zar | 0.5869 NOK = | 1 zar | 2023-10-24 |
| 1 NOK = | 1.7095 zar | 0.585 NOK = | 1 zar | 2023-10-23 |
| 1 NOK = | 1.6574 zar | 0.6033 NOK = | 1 zar | 2023-10-22 |
| 1 NOK = | 1.6574 zar | 0.6033 NOK = | 1 zar | 2023-10-21 |
| 1 NOK = | 1.7246 zar | 0.5798 NOK = | 1 zar | 2023-10-20 |
| 1 NOK = | 1.7172 zar | 0.5823 NOK = | 1 zar | 2023-10-19 |
| 1 NOK = | 1.7131 zar | 0.5837 NOK = | 1 zar | 2023-10-18 |
| 1 NOK = | 1.7171 zar | 0.5824 NOK = | 1 zar | 2023-10-17 |
| 1 NOK = | 1.7342 zar | 0.5767 NOK = | 1 zar | 2023-10-16 |
| 1 NOK = | 1.7615 zar | 0.5677 NOK = | 1 zar | 2023-10-15 |
| 1 NOK = | 1.7615 zar | 0.5677 NOK = | 1 zar | 2023-10-14 |
| 1 NOK = | 1.7352 zar | 0.5763 NOK = | 1 zar | 2023-10-13 |
| 1 NOK = | 1.734 zar | 0.5767 NOK = | 1 zar | 2023-10-12 |
| 1 NOK = | 1.7603 zar | 0.5681 NOK = | 1 zar | 2023-10-11 |
| 1 NOK = | 1.7886 zar | 0.5591 NOK = | 1 zar | 2023-10-10 |
| 1 NOK = | 1.7794 zar | 0.562 NOK = | 1 zar | 2023-10-09 |
| 1 NOK = | 1.7699 zar | 0.565 NOK = | 1 zar | 2023-10-08 |
| 1 NOK = | 1.7699 zar | 0.565 NOK = | 1 zar | 2023-10-07 |
| 1 NOK = | 1.7816 zar | 0.5613 NOK = | 1 zar | 2023-10-06 |
| 1 NOK = | 1.752 zar | 0.5708 NOK = | 1 zar | 2023-10-05 |
| 1 NOK = | 1.768 zar | 0.5656 NOK = | 1 zar | 2023-10-04 |
| 1 NOK = | 1.7756 zar | 0.5632 NOK = | 1 zar | 2023-10-03 |
| 1 NOK = | 1.764 zar | 0.5669 NOK = | 1 zar | 2023-10-02 |
| 1 NOK = | 1.7722 zar | 0.5643 NOK = | 1 zar | 2023-10-01 |
| 1 NOK = | 1.7722 zar | 0.5643 NOK = | 1 zar | 2023-09-30 |
| 1 NOK = | 1.7877 zar | 0.5594 NOK = | 1 zar | 2023-09-29 |
| 1 NOK = | 1.7898 zar | 0.5587 NOK = | 1 zar | 2023-09-28 |
| 1 NOK = | 1.7717 zar | 0.5644 NOK = | 1 zar | 2023-09-27 |
| 1 NOK = | 1.7435 zar | 0.5735 NOK = | 1 zar | 2023-09-26 |
| 1 NOK = | 1.7448 zar | 0.5731 NOK = | 1 zar | 2023-09-25 |
| 1 NOK = | 1.7431 zar | 0.5737 NOK = | 1 zar | 2023-09-24 |
| 1 NOK = | 1.7431 zar | 0.5737 NOK = | 1 zar | 2023-09-23 |
| 1 NOK = | 1.7591 zar | 0.5685 NOK = | 1 zar | 2023-09-22 |
| 1 NOK = | 1.7552 zar | 0.5697 NOK = | 1 zar | 2023-09-21 |
| 1 NOK = | 1.7635 zar | 0.567 NOK = | 1 zar | 2023-09-20 |
| 1 NOK = | 1.7675 zar | 0.5658 NOK = | 1 zar | 2023-09-19 |
| 1 NOK = | 1.749 zar | 0.5718 NOK = | 1 zar | 2023-09-18 |
| 1 NOK = | 1.7708 zar | 0.5647 NOK = | 1 zar | 2023-09-17 |
| 1 NOK = | 1.7708 zar | 0.5647 NOK = | 1 zar | 2023-09-16 |
| 1 NOK = | 1.7731 zar | 0.564 NOK = | 1 zar | 2023-09-15 |
| 1 NOK = | 1.7518 zar | 0.5708 NOK = | 1 zar | 2023-09-14 |
| 1 NOK = | 1.7708 zar | 0.5647 NOK = | 1 zar | 2023-09-13 |
| 1 NOK = | 1.7722 zar | 0.5643 NOK = | 1 zar | 2023-09-12 |
| 1 NOK = | 1.786 zar | 0.5599 NOK = | 1 zar | 2023-09-11 |
| 1 NOK = | 1.7827 zar | 0.5609 NOK = | 1 zar | 2023-09-10 |
| 1 NOK = | 1.7827 zar | 0.5609 NOK = | 1 zar | 2023-09-09 |
| 1 NOK = | 1.7931 zar | 0.5577 NOK = | 1 zar | 2023-09-08 |
| 1 NOK = | 1.7941 zar | 0.5574 NOK = | 1 zar | 2023-09-07 |
| 1 NOK = | 1.7885 zar | 0.5591 NOK = | 1 zar | 2023-09-06 |
| 1 NOK = | 1.7881 zar | 0.5593 NOK = | 1 zar | 2023-09-05 |
| 1 NOK = | 1.7601 zar | 0.5682 NOK = | 1 zar | 2023-09-04 |
| 1 NOK = | 1.7676 zar | 0.5657 NOK = | 1 zar | 2023-09-03 |
| 1 NOK = | 1.7676 zar | 0.5657 NOK = | 1 zar | 2023-09-02 |
| 1 NOK = | 1.7759 zar | 0.5631 NOK = | 1 zar | 2023-09-01 |
| 1 NOK = | 1.7546 zar | 0.5699 NOK = | 1 zar | 2023-08-31 |
| 1 NOK = | 1.7461 zar | 0.5727 NOK = | 1 zar | 2023-08-30 |
| 1 NOK = | 1.7361 zar | 0.576 NOK = | 1 zar | 2023-08-29 |
| 1 NOK = | 1.7368 zar | 0.5758 NOK = | 1 zar | 2023-08-28 |
| 1 NOK = | 1.7409 zar | 0.5744 NOK = | 1 zar | 2023-08-27 |
| 1 NOK = | 1.7409 zar | 0.5744 NOK = | 1 zar | 2023-08-26 |
| 1 NOK = | 1.7648 zar | 0.5666 NOK = | 1 zar | 2023-08-25 |
| 1 NOK = | 1.7352 zar | 0.5763 NOK = | 1 zar | 2023-08-24 |
| 1 NOK = | 1.7525 zar | 0.5706 NOK = | 1 zar | 2023-08-23 |
| 1 NOK = | 1.7921 zar | 0.558 NOK = | 1 zar | 2023-08-22 |
| 1 NOK = | 1.7958 zar | 0.5568 NOK = | 1 zar | 2023-08-21 |
| 1 NOK = | 1.7874 zar | 0.5595 NOK = | 1 zar | 2023-08-20 |
| 1 NOK = | 1.7874 zar | 0.5595 NOK = | 1 zar | 2023-08-19 |
| 1 NOK = | 1.7978 zar | 0.5562 NOK = | 1 zar | 2023-08-18 |
| 1 NOK = | 1.8096 zar | 0.5526 NOK = | 1 zar | 2023-08-17 |
| 1 NOK = | 1.8237 zar | 0.5483 NOK = | 1 zar | 2023-08-16 |
| 1 NOK = | 1.8205 zar | 0.5493 NOK = | 1 zar | 2023-08-15 |
| 1 NOK = | 1.8259 zar | 0.5477 NOK = | 1 zar | 2023-08-14 |
| 1 NOK = | 1.8176 zar | 0.5502 NOK = | 1 zar | 2023-08-13 |
| 1 NOK = | 1.8176 zar | 0.5502 NOK = | 1 zar | 2023-08-12 |
| 1 NOK = | 1.8145 zar | 0.5511 NOK = | 1 zar | 2023-08-11 |
| 1 NOK = | 1.8639 zar | 0.5365 NOK = | 1 zar | 2023-08-10 |
| 1 NOK = | 1.8585 zar | 0.5381 NOK = | 1 zar | 2023-08-09 |
| 1 NOK = | 1.8291 zar | 0.5467 NOK = | 1 zar | 2023-08-08 |
| 1 NOK = | 1.8164 zar | 0.5505 NOK = | 1 zar | 2023-08-07 |
| 1 NOK = | 1.8111 zar | 0.5522 NOK = | 1 zar | 2023-08-06 |
| 1 NOK = | 1.8111 zar | 0.5522 NOK = | 1 zar | 2023-08-05 |
| 1 NOK = | 1.8287 zar | 0.5468 NOK = | 1 zar | 2023-08-04 |
| 1 NOK = | 1.7918 zar | 0.5581 NOK = | 1 zar | 2023-08-03 |
| 1 NOK = | 1.8052 zar | 0.554 NOK = | 1 zar | 2023-08-02 |
| 1 NOK = | 1.7533 zar | 0.5704 NOK = | 1 zar | 2023-08-01 |
| 1 NOK = | 1.7393 zar | 0.5749 NOK = | 1 zar | 2023-07-31 |
| 1 NOK = | 1.6937 zar | 0.5904 NOK = | 1 zar | 2023-07-30 |
| 1 NOK = | 1.6937 zar | 0.5904 NOK = | 1 zar | 2023-07-29 |
| 1 NOK = | 1.7574 zar | 0.569 NOK = | 1 zar | 2023-07-28 |
| 1 NOK = | 1.7522 zar | 0.5707 NOK = | 1 zar | 2023-07-27 |
| 1 NOK = | 1.7419 zar | 0.5741 NOK = | 1 zar | 2023-07-26 |
| 1 NOK = | 1.7537 zar | 0.5702 NOK = | 1 zar | 2023-07-25 |
| 1 NOK = | 1.7825 zar | 0.561 NOK = | 1 zar | 2023-07-24 |
| 1 NOK = | 1.7732 zar | 0.5639 NOK = | 1 zar | 2023-07-23 |
| 1 NOK = | 1.7732 zar | 0.5639 NOK = | 1 zar | 2023-07-22 |
| 1 NOK = | 1.7838 zar | 0.5606 NOK = | 1 zar | 2023-07-21 |
| 1 NOK = | 1.7944 zar | 0.5573 NOK = | 1 zar | 2023-07-20 |
| 1 NOK = | 1.7751 zar | 0.5633 NOK = | 1 zar | 2023-07-19 |
| 1 NOK = | 1.7934 zar | 0.5576 NOK = | 1 zar | 2023-07-18 |
| 1 NOK = | 1.806 zar | 0.5537 NOK = | 1 zar | 2023-07-17 |
| 1 NOK = | 1.8013 zar | 0.5552 NOK = | 1 zar | 2023-07-16 |
| 1 NOK = | 1.7948 zar | 0.5572 NOK = | 1 zar | 2023-07-15 |
| 1 NOK = | 1.7992 zar | 0.5558 NOK = | 1 zar | 2023-07-14 |
| 1 NOK = | 1.8007 zar | 0.5553 NOK = | 1 zar | 2023-07-13 |
| 1 NOK = | 1.7905 zar | 0.5585 NOK = | 1 zar | 2023-07-12 |
| 1 NOK = | 1.7971 zar | 0.5565 NOK = | 1 zar | 2023-07-11 |
| 1 NOK = | 1.7952 zar | 0.557 NOK = | 1 zar | 2023-07-10 |
| 1 NOK = | 1.7959 zar | 0.5568 NOK = | 1 zar | 2023-07-09 |
| 1 NOK = | 1.7959 zar | 0.5568 NOK = | 1 zar | 2023-07-08 |
| 1 NOK = | 1.7795 zar | 0.562 NOK = | 1 zar | 2023-07-07 |
| 1 NOK = | 1.7525 zar | 0.5706 NOK = | 1 zar | 2023-07-06 |
| 1 NOK = | 1.7512 zar | 0.571 NOK = | 1 zar | 2023-07-05 |
| 1 NOK = | 1.7536 zar | 0.5703 NOK = | 1 zar | 2023-07-04 |
| 1 NOK = | 1.7507 zar | 0.5712 NOK = | 1 zar | 2023-07-03 |
| 1 NOK = | 1.7421 zar | 0.574 NOK = | 1 zar | 2023-07-02 |
| 1 NOK = | 1.7421 zar | 0.574 NOK = | 1 zar | 2023-07-01 |
| 1 NOK = | 1.7436 zar | 0.5735 NOK = | 1 zar | 2023-06-30 |
| 1 NOK = | 1.7372 zar | 0.5756 NOK = | 1 zar | 2023-06-29 |
| 1 NOK = | 1.723 zar | 0.5804 NOK = | 1 zar | 2023-06-28 |
| 1 NOK = | 1.725 zar | 0.5797 NOK = | 1 zar | 2023-06-27 |
| 1 NOK = | 1.7378 zar | 0.5754 NOK = | 1 zar | 2023-06-26 |
| 1 NOK = | 1.7317 zar | 0.5775 NOK = | 1 zar | 2023-06-25 |
| 1 NOK = | 1.7134 zar | 0.5836 NOK = | 1 zar | 2023-06-23 |
| 1 NOK = | 1.7491 zar | 0.5717 NOK = | 1 zar | 2023-06-22 |
| 1 NOK = | 1.7154 zar | 0.5829 NOK = | 1 zar | 2023-06-21 |
| 1 NOK = | 1.7062 zar | 0.5861 NOK = | 1 zar | 2023-06-20 |
| 1 NOK = | 1.7101 zar | 0.5848 NOK = | 1 zar | 2023-06-19 |
| 1 NOK = | 1.7345 zar | 0.5765 NOK = | 1 zar | 2023-06-18 |
| 1 NOK = | 1.7386 zar | 0.5752 NOK = | 1 zar | 2023-06-17 |
| 1 NOK = | 1.7261 zar | 0.5793 NOK = | 1 zar | 2023-06-16 |
| 1 NOK = | 1.7354 zar | 0.5762 NOK = | 1 zar | 2023-06-15 |
| 1 NOK = | 1.7521 zar | 0.5707 NOK = | 1 zar | 2023-06-14 |
| 1 NOK = | 1.7156 zar | 0.5829 NOK = | 1 zar | 2023-06-13 |
| 1 NOK = | 1.7397 zar | 0.5748 NOK = | 1 zar | 2023-06-12 |
| 1 NOK = | 1.7397 zar | 0.5748 NOK = | 1 zar | 2023-06-11 |
| 1 NOK = | 1.7397 zar | 0.5748 NOK = | 1 zar | 2023-06-10 |
| 1 NOK = | 1.7447 zar | 0.5732 NOK = | 1 zar | 2023-06-09 |
| 1 NOK = | 1.7271 zar | 0.579 NOK = | 1 zar | 2023-06-08 |
| 1 NOK = | 1.7435 zar | 0.5736 NOK = | 1 zar | 2023-06-07 |
| 1 NOK = | 1.7354 zar | 0.5762 NOK = | 1 zar | 2023-06-06 |
| 1 NOK = | 1.7621 zar | 0.5675 NOK = | 1 zar | 2023-06-05 |
| 1 NOK = | 1.7698 zar | 0.565 NOK = | 1 zar | 2023-06-04 |
| 1 NOK = | 1.7854 zar | 0.5601 NOK = | 1 zar | 2023-06-03 |
| 1 NOK = | 1.7808 zar | 0.5616 NOK = | 1 zar | 2023-06-02 |
| 1 NOK = | 1.7704 zar | 0.5649 NOK = | 1 zar | 2023-06-01 |
| 1 NOK = | 1.7547 zar | 0.5699 NOK = | 1 zar | 2023-05-31 |
| 1 NOK = | 1.769 zar | 0.5653 NOK = | 1 zar | 2023-05-30 |
| 1 NOK = | 1.7741 zar | 0.5637 NOK = | 1 zar | 2023-05-29 |
| 1 NOK = | 1.7767 zar | 0.5628 NOK = | 1 zar | 2023-05-28 |
| 1 NOK = | 1.7767 zar | 0.5628 NOK = | 1 zar | 2023-05-27 |
| 1 NOK = | 1.7891 zar | 0.5589 NOK = | 1 zar | 2023-05-26 |
| 1 NOK = | 1.7563 zar | 0.5694 NOK = | 1 zar | 2023-05-25 |
| 1 NOK = | 1.7521 zar | 0.5707 NOK = | 1 zar | 2023-05-24 |
| 1 NOK = | 1.7663 zar | 0.5661 NOK = | 1 zar | 2023-05-23 |
| 1 NOK = | 1.7869 zar | 0.5596 NOK = | 1 zar | 2023-05-22 |
| 1 NOK = | 1.7758 zar | 0.5631 NOK = | 1 zar | 2023-05-21 |
| 1 NOK = | 1.7757 zar | 0.5632 NOK = | 1 zar | 2023-05-20 |
| 1 NOK = | 1.7719 zar | 0.5644 NOK = | 1 zar | 2023-05-19 |
| 1 NOK = | 1.7885 zar | 0.5591 NOK = | 1 zar | 2023-05-18 |
| 1 NOK = | 1.7798 zar | 0.5619 NOK = | 1 zar | 2023-05-17 |
| 1 NOK = | 1.7942 zar | 0.5574 NOK = | 1 zar | 2023-05-16 |
| 1 NOK = | 1.7973 zar | 0.5564 NOK = | 1 zar | 2023-05-15 |
| 1 NOK = | 1.8131 zar | 0.5515 NOK = | 1 zar | 2023-05-14 |
| 1 NOK = | 1.8126 zar | 0.5517 NOK = | 1 zar | 2023-05-13 |
| 1 NOK = | 1.7961 zar | 0.5568 NOK = | 1 zar | 2023-05-12 |
| 1 NOK = | 1.7963 zar | 0.5567 NOK = | 1 zar | 2023-05-11 |
| 1 NOK = | 1.7628 zar | 0.5673 NOK = | 1 zar | 2023-05-10 |
| 1 NOK = | 1.7437 zar | 0.5735 NOK = | 1 zar | 2023-05-09 |
| 1 NOK = | 1.7421 zar | 0.574 NOK = | 1 zar | 2023-05-08 |
| 1 NOK = | 1.724 zar | 0.5801 NOK = | 1 zar | 2023-05-07 |
| 1 NOK = | 1.724 zar | 0.5801 NOK = | 1 zar | 2023-05-06 |
| 1 NOK = | 1.7128 zar | 0.5839 NOK = | 1 zar | 2023-05-05 |
| 1 NOK = | 1.6977 zar | 0.589 NOK = | 1 zar | 2023-05-04 |
| 1 NOK = | 1.7092 zar | 0.5851 NOK = | 1 zar | 2023-05-03 |