Last Year History for NOK/jpy
NOK |
jpy |
NOK |
jpy |
Date |
1 NOK = |
14.061 jpy |
0.0711 NOK = |
1 jpy |
2024-05-05 |
1 NOK = |
14.061 jpy |
0.0711 NOK = |
1 jpy |
2024-05-04 |
1 NOK = |
14.0148 jpy |
0.0714 NOK = |
1 jpy |
2024-05-03 |
1 NOK = |
14.0144 jpy |
0.0714 NOK = |
1 jpy |
2024-05-02 |
1 NOK = |
14.2282 jpy |
0.0703 NOK = |
1 jpy |
2024-05-01 |
1 NOK = |
14.2449 jpy |
0.0702 NOK = |
1 jpy |
2024-04-30 |
1 NOK = |
14.1663 jpy |
0.0706 NOK = |
1 jpy |
2024-04-29 |
1 NOK = |
14.3218 jpy |
0.0698 NOK = |
1 jpy |
2024-04-28 |
1 NOK = |
14.3218 jpy |
0.0698 NOK = |
1 jpy |
2024-04-27 |
1 NOK = |
14.2629 jpy |
0.0701 NOK = |
1 jpy |
2024-04-26 |
1 NOK = |
14.2131 jpy |
0.0704 NOK = |
1 jpy |
2024-04-25 |
1 NOK = |
14.1433 jpy |
0.0707 NOK = |
1 jpy |
2024-04-24 |
1 NOK = |
14.0651 jpy |
0.0711 NOK = |
1 jpy |
2024-04-23 |
1 NOK = |
14.0505 jpy |
0.0712 NOK = |
1 jpy |
2024-04-22 |
1 NOK = |
14.034 jpy |
0.0713 NOK = |
1 jpy |
2024-04-21 |
1 NOK = |
14.034 jpy |
0.0713 NOK = |
1 jpy |
2024-04-20 |
1 NOK = |
13.9977 jpy |
0.0714 NOK = |
1 jpy |
2024-04-19 |
1 NOK = |
14.022 jpy |
0.0713 NOK = |
1 jpy |
2024-04-18 |
1 NOK = |
14.0857 jpy |
0.071 NOK = |
1 jpy |
2024-04-17 |
1 NOK = |
14.0686 jpy |
0.0711 NOK = |
1 jpy |
2024-04-16 |
1 NOK = |
14.0897 jpy |
0.071 NOK = |
1 jpy |
2024-04-15 |
1 NOK = |
14.0186 jpy |
0.0713 NOK = |
1 jpy |
2024-04-14 |
1 NOK = |
14.0186 jpy |
0.0713 NOK = |
1 jpy |
2024-04-13 |
1 NOK = |
14.114 jpy |
0.0709 NOK = |
1 jpy |
2024-04-12 |
1 NOK = |
14.1622 jpy |
0.0706 NOK = |
1 jpy |
2024-04-11 |
1 NOK = |
14.2403 jpy |
0.0702 NOK = |
1 jpy |
2024-04-10 |
1 NOK = |
14.2429 jpy |
0.0702 NOK = |
1 jpy |
2024-04-09 |
1 NOK = |
14.1932 jpy |
0.0705 NOK = |
1 jpy |
2024-04-08 |
1 NOK = |
14.1284 jpy |
0.0708 NOK = |
1 jpy |
2024-04-07 |
1 NOK = |
14.1284 jpy |
0.0708 NOK = |
1 jpy |
2024-04-06 |
1 NOK = |
14.1351 jpy |
0.0707 NOK = |
1 jpy |
2024-04-05 |
1 NOK = |
14.1981 jpy |
0.0704 NOK = |
1 jpy |
2024-04-04 |
1 NOK = |
13.9931 jpy |
0.0715 NOK = |
1 jpy |
2024-04-03 |
1 NOK = |
13.9155 jpy |
0.0719 NOK = |
1 jpy |
2024-04-02 |
1 NOK = |
13.9586 jpy |
0.0716 NOK = |
1 jpy |
2024-04-01 |
1 NOK = |
14.0176 jpy |
0.0713 NOK = |
1 jpy |
2024-03-31 |
1 NOK = |
14.0176 jpy |
0.0713 NOK = |
1 jpy |
2024-03-30 |
1 NOK = |
13.9467 jpy |
0.0717 NOK = |
1 jpy |
2024-03-29 |
1 NOK = |
13.9551 jpy |
0.0717 NOK = |
1 jpy |
2024-03-28 |
1 NOK = |
14.0227 jpy |
0.0713 NOK = |
1 jpy |
2024-03-27 |
1 NOK = |
14.1219 jpy |
0.0708 NOK = |
1 jpy |
2024-03-26 |
1 NOK = |
14.0985 jpy |
0.0709 NOK = |
1 jpy |
2024-03-25 |
1 NOK = |
14.0774 jpy |
0.071 NOK = |
1 jpy |
2024-03-24 |
1 NOK = |
14.0774 jpy |
0.071 NOK = |
1 jpy |
2024-03-23 |
1 NOK = |
14.0858 jpy |
0.071 NOK = |
1 jpy |
2024-03-22 |
1 NOK = |
14.3292 jpy |
0.0698 NOK = |
1 jpy |
2024-03-21 |
1 NOK = |
14.1931 jpy |
0.0705 NOK = |
1 jpy |
2024-03-20 |
1 NOK = |
14.0768 jpy |
0.071 NOK = |
1 jpy |
2024-03-19 |
1 NOK = |
14.1024 jpy |
0.0709 NOK = |
1 jpy |
2024-03-18 |
1 NOK = |
14.0468 jpy |
0.0712 NOK = |
1 jpy |
2024-03-17 |
1 NOK = |
14.0468 jpy |
0.0712 NOK = |
1 jpy |
2024-03-16 |
1 NOK = |
14.0673 jpy |
0.0711 NOK = |
1 jpy |
2024-03-15 |
1 NOK = |
14.1105 jpy |
0.0709 NOK = |
1 jpy |
2024-03-14 |
1 NOK = |
14.0614 jpy |
0.0711 NOK = |
1 jpy |
2024-03-13 |
1 NOK = |
14.1129 jpy |
0.0709 NOK = |
1 jpy |
2024-03-12 |
1 NOK = |
14.0547 jpy |
0.0712 NOK = |
1 jpy |
2024-03-11 |
1 NOK = |
14.1353 jpy |
0.0707 NOK = |
1 jpy |
2024-03-10 |
1 NOK = |
14.1353 jpy |
0.0707 NOK = |
1 jpy |
2024-03-09 |
1 NOK = |
14.1691 jpy |
0.0706 NOK = |
1 jpy |
2024-03-08 |
1 NOK = |
14.1306 jpy |
0.0708 NOK = |
1 jpy |
2024-03-07 |
1 NOK = |
14.1948 jpy |
0.0704 NOK = |
1 jpy |
2024-03-06 |
1 NOK = |
14.2354 jpy |
0.0702 NOK = |
1 jpy |
2024-03-05 |
1 NOK = |
14.2793 jpy |
0.07 NOK = |
1 jpy |
2024-03-04 |
1 NOK = |
14.2111 jpy |
0.0704 NOK = |
1 jpy |
2024-03-03 |
1 NOK = |
14.2111 jpy |
0.0704 NOK = |
1 jpy |
2024-03-02 |
1 NOK = |
14.2087 jpy |
0.0704 NOK = |
1 jpy |
2024-03-01 |
1 NOK = |
14.1285 jpy |
0.0708 NOK = |
1 jpy |
2024-02-29 |
1 NOK = |
14.2237 jpy |
0.0703 NOK = |
1 jpy |
2024-02-28 |
1 NOK = |
14.2834 jpy |
0.07 NOK = |
1 jpy |
2024-02-27 |
1 NOK = |
14.3014 jpy |
0.0699 NOK = |
1 jpy |
2024-02-26 |
1 NOK = |
14.196 jpy |
0.0704 NOK = |
1 jpy |
2024-02-25 |
1 NOK = |
14.196 jpy |
0.0704 NOK = |
1 jpy |
2024-02-24 |
1 NOK = |
14.2913 jpy |
0.07 NOK = |
1 jpy |
2024-02-23 |
1 NOK = |
14.3763 jpy |
0.0696 NOK = |
1 jpy |
2024-02-22 |
1 NOK = |
14.2965 jpy |
0.0699 NOK = |
1 jpy |
2024-02-21 |
1 NOK = |
14.3428 jpy |
0.0697 NOK = |
1 jpy |
2024-02-20 |
1 NOK = |
14.2688 jpy |
0.0701 NOK = |
1 jpy |
2024-02-19 |
1 NOK = |
14.3778 jpy |
0.0696 NOK = |
1 jpy |
2024-02-18 |
1 NOK = |
14.3778 jpy |
0.0696 NOK = |
1 jpy |
2024-02-17 |
1 NOK = |
14.2845 jpy |
0.07 NOK = |
1 jpy |
2024-02-16 |
1 NOK = |
14.1811 jpy |
0.0705 NOK = |
1 jpy |
2024-02-15 |
1 NOK = |
14.1954 jpy |
0.0704 NOK = |
1 jpy |
2024-02-14 |
1 NOK = |
14.2504 jpy |
0.0702 NOK = |
1 jpy |
2024-02-13 |
1 NOK = |
14.1731 jpy |
0.0706 NOK = |
1 jpy |
2024-02-12 |
1 NOK = |
14.0564 jpy |
0.0711 NOK = |
1 jpy |
2024-02-11 |
1 NOK = |
14.0564 jpy |
0.0711 NOK = |
1 jpy |
2024-02-10 |
1 NOK = |
14.117 jpy |
0.0708 NOK = |
1 jpy |
2024-02-09 |
1 NOK = |
14.0589 jpy |
0.0711 NOK = |
1 jpy |
2024-02-08 |
1 NOK = |
13.9666 jpy |
0.0716 NOK = |
1 jpy |
2024-02-07 |
1 NOK = |
13.8941 jpy |
0.072 NOK = |
1 jpy |
2024-02-06 |
1 NOK = |
13.9441 jpy |
0.0717 NOK = |
1 jpy |
2024-02-05 |
1 NOK = |
14.0727 jpy |
0.0711 NOK = |
1 jpy |
2024-02-04 |
1 NOK = |
14.0727 jpy |
0.0711 NOK = |
1 jpy |
2024-02-03 |
1 NOK = |
14.0036 jpy |
0.0714 NOK = |
1 jpy |
2024-02-02 |
1 NOK = |
13.9456 jpy |
0.0717 NOK = |
1 jpy |
2024-02-01 |
1 NOK = |
14.1126 jpy |
0.0709 NOK = |
1 jpy |
2024-01-31 |
1 NOK = |
14.1153 jpy |
0.0708 NOK = |
1 jpy |
2024-01-30 |
1 NOK = |
14.178 jpy |
0.0705 NOK = |
1 jpy |
2024-01-29 |
1 NOK = |
14.1775 jpy |
0.0705 NOK = |
1 jpy |
2024-01-28 |
1 NOK = |
14.1775 jpy |
0.0705 NOK = |
1 jpy |
2024-01-27 |
1 NOK = |
14.1469 jpy |
0.0707 NOK = |
1 jpy |
2024-01-26 |
1 NOK = |
14.1552 jpy |
0.0706 NOK = |
1 jpy |
2024-01-25 |
1 NOK = |
14.0945 jpy |
0.0709 NOK = |
1 jpy |
2024-01-24 |
1 NOK = |
14.0807 jpy |
0.071 NOK = |
1 jpy |
2024-01-23 |
1 NOK = |
14.0814 jpy |
0.071 NOK = |
1 jpy |
2024-01-22 |
1 NOK = |
14.1595 jpy |
0.0706 NOK = |
1 jpy |
2024-01-21 |
1 NOK = |
14.1595 jpy |
0.0706 NOK = |
1 jpy |
2024-01-20 |
1 NOK = |
14.1318 jpy |
0.0708 NOK = |
1 jpy |
2024-01-19 |
1 NOK = |
14.0878 jpy |
0.071 NOK = |
1 jpy |
2024-01-18 |
1 NOK = |
14.0855 jpy |
0.071 NOK = |
1 jpy |
2024-01-17 |
1 NOK = |
14.0509 jpy |
0.0712 NOK = |
1 jpy |
2024-01-16 |
1 NOK = |
14.1167 jpy |
0.0708 NOK = |
1 jpy |
2024-01-15 |
1 NOK = |
14.0163 jpy |
0.0713 NOK = |
1 jpy |
2024-01-14 |
1 NOK = |
14.0163 jpy |
0.0713 NOK = |
1 jpy |
2024-01-13 |
1 NOK = |
14.1138 jpy |
0.0709 NOK = |
1 jpy |
2024-01-12 |
1 NOK = |
14.0781 jpy |
0.071 NOK = |
1 jpy |
2024-01-11 |
1 NOK = |
14.0216 jpy |
0.0713 NOK = |
1 jpy |
2024-01-10 |
1 NOK = |
13.9052 jpy |
0.0719 NOK = |
1 jpy |
2024-01-09 |
1 NOK = |
13.9057 jpy |
0.0719 NOK = |
1 jpy |
2024-01-08 |
1 NOK = |
14.0401 jpy |
0.0712 NOK = |
1 jpy |
2024-01-07 |
1 NOK = |
14.0401 jpy |
0.0712 NOK = |
1 jpy |
2024-01-06 |
1 NOK = |
14.0431 jpy |
0.0712 NOK = |
1 jpy |
2024-01-05 |
1 NOK = |
13.9642 jpy |
0.0716 NOK = |
1 jpy |
2024-01-04 |
1 NOK = |
13.7432 jpy |
0.0728 NOK = |
1 jpy |
2024-01-03 |
1 NOK = |
13.9083 jpy |
0.0719 NOK = |
1 jpy |
2024-01-02 |
1 NOK = |
13.8613 jpy |
0.0721 NOK = |
1 jpy |
2024-01-01 |
1 NOK = |
13.7382 jpy |
0.0728 NOK = |
1 jpy |
2023-12-31 |
1 NOK = |
13.7382 jpy |
0.0728 NOK = |
1 jpy |
2023-12-30 |
1 NOK = |
13.9442 jpy |
0.0717 NOK = |
1 jpy |
2023-12-29 |
1 NOK = |
13.996 jpy |
0.0714 NOK = |
1 jpy |
2023-12-28 |
1 NOK = |
14.0683 jpy |
0.0711 NOK = |
1 jpy |
2023-12-27 |
1 NOK = |
13.8743 jpy |
0.0721 NOK = |
1 jpy |
2023-12-26 |
1 NOK = |
13.9474 jpy |
0.0717 NOK = |
1 jpy |
2023-12-25 |
1 NOK = |
13.9633 jpy |
0.0716 NOK = |
1 jpy |
2023-12-24 |
1 NOK = |
13.973 jpy |
0.0716 NOK = |
1 jpy |
2023-12-23 |
1 NOK = |
13.9268 jpy |
0.0718 NOK = |
1 jpy |
2023-12-22 |
1 NOK = |
13.8146 jpy |
0.0724 NOK = |
1 jpy |
2023-12-21 |
1 NOK = |
13.9672 jpy |
0.0716 NOK = |
1 jpy |
2023-12-20 |
1 NOK = |
13.9574 jpy |
0.0716 NOK = |
1 jpy |
2023-12-19 |
1 NOK = |
13.6511 jpy |
0.0733 NOK = |
1 jpy |
2023-12-18 |
1 NOK = |
13.5863 jpy |
0.0736 NOK = |
1 jpy |
2023-12-17 |
1 NOK = |
13.5863 jpy |
0.0736 NOK = |
1 jpy |
2023-12-16 |
1 NOK = |
13.5877 jpy |
0.0736 NOK = |
1 jpy |
2023-12-15 |
1 NOK = |
13.4165 jpy |
0.0745 NOK = |
1 jpy |
2023-12-14 |
1 NOK = |
13.2532 jpy |
0.0755 NOK = |
1 jpy |
2023-12-13 |
1 NOK = |
13.3723 jpy |
0.0748 NOK = |
1 jpy |
2023-12-12 |
1 NOK = |
13.3033 jpy |
0.0752 NOK = |
1 jpy |
2023-12-11 |
1 NOK = |
13.2483 jpy |
0.0755 NOK = |
1 jpy |
2023-12-10 |
1 NOK = |
13.2483 jpy |
0.0755 NOK = |
1 jpy |
2023-12-09 |
1 NOK = |
13.292 jpy |
0.0752 NOK = |
1 jpy |
2023-12-08 |
1 NOK = |
13.2722 jpy |
0.0753 NOK = |
1 jpy |
2023-12-07 |
1 NOK = |
13.4598 jpy |
0.0743 NOK = |
1 jpy |
2023-12-06 |
1 NOK = |
13.545 jpy |
0.0738 NOK = |
1 jpy |
2023-12-05 |
1 NOK = |
13.6488 jpy |
0.0733 NOK = |
1 jpy |
2023-12-04 |
1 NOK = |
13.6673 jpy |
0.0732 NOK = |
1 jpy |
2023-12-03 |
1 NOK = |
13.6664 jpy |
0.0732 NOK = |
1 jpy |
2023-12-02 |
1 NOK = |
13.7704 jpy |
0.0726 NOK = |
1 jpy |
2023-12-01 |
1 NOK = |
13.7436 jpy |
0.0728 NOK = |
1 jpy |
2023-11-30 |
1 NOK = |
13.83 jpy |
0.0723 NOK = |
1 jpy |
2023-11-29 |
1 NOK = |
13.945 jpy |
0.0717 NOK = |
1 jpy |
2023-11-28 |
1 NOK = |
13.949 jpy |
0.0717 NOK = |
1 jpy |
2023-11-27 |
1 NOK = |
13.9485 jpy |
0.0717 NOK = |
1 jpy |
2023-11-26 |
1 NOK = |
13.9485 jpy |
0.0717 NOK = |
1 jpy |
2023-11-25 |
1 NOK = |
13.9014 jpy |
0.0719 NOK = |
1 jpy |
2023-11-24 |
1 NOK = |
13.9162 jpy |
0.0719 NOK = |
1 jpy |
2023-11-23 |
1 NOK = |
13.9053 jpy |
0.0719 NOK = |
1 jpy |
2023-11-22 |
1 NOK = |
13.8956 jpy |
0.072 NOK = |
1 jpy |
2023-11-21 |
1 NOK = |
13.8053 jpy |
0.0724 NOK = |
1 jpy |
2023-11-20 |
1 NOK = |
13.8537 jpy |
0.0722 NOK = |
1 jpy |
2023-11-19 |
1 NOK = |
13.8537 jpy |
0.0722 NOK = |
1 jpy |
2023-11-18 |
1 NOK = |
13.7359 jpy |
0.0728 NOK = |
1 jpy |
2023-11-17 |
1 NOK = |
13.9679 jpy |
0.0716 NOK = |
1 jpy |
2023-11-16 |
1 NOK = |
13.883 jpy |
0.072 NOK = |
1 jpy |
2023-11-15 |
1 NOK = |
13.6526 jpy |
0.0732 NOK = |
1 jpy |
2023-11-14 |
1 NOK = |
13.652 jpy |
0.0732 NOK = |
1 jpy |
2023-11-13 |
1 NOK = |
13.716 jpy |
0.0729 NOK = |
1 jpy |
2023-11-12 |
1 NOK = |
13.716 jpy |
0.0729 NOK = |
1 jpy |
2023-11-11 |
1 NOK = |
13.615 jpy |
0.0734 NOK = |
1 jpy |
2023-11-10 |
1 NOK = |
13.5316 jpy |
0.0739 NOK = |
1 jpy |
2023-11-09 |
1 NOK = |
13.4657 jpy |
0.0743 NOK = |
1 jpy |
2023-11-08 |
1 NOK = |
13.4808 jpy |
0.0742 NOK = |
1 jpy |
2023-11-07 |
1 NOK = |
13.5656 jpy |
0.0737 NOK = |
1 jpy |
2023-11-06 |
1 NOK = |
13.5454 jpy |
0.0738 NOK = |
1 jpy |
2023-11-05 |
1 NOK = |
13.5454 jpy |
0.0738 NOK = |
1 jpy |
2023-11-04 |
1 NOK = |
13.4835 jpy |
0.0742 NOK = |
1 jpy |
2023-11-03 |
1 NOK = |
13.5128 jpy |
0.074 NOK = |
1 jpy |
2023-11-02 |
1 NOK = |
13.5022 jpy |
0.0741 NOK = |
1 jpy |
2023-11-01 |
1 NOK = |
13.4806 jpy |
0.0742 NOK = |
1 jpy |
2023-10-31 |
1 NOK = |
13.4224 jpy |
0.0745 NOK = |
1 jpy |
2023-10-30 |
1 NOK = |
13.3381 jpy |
0.075 NOK = |
1 jpy |
2023-10-29 |
1 NOK = |
13.3381 jpy |
0.075 NOK = |
1 jpy |
2023-10-28 |
1 NOK = |
13.4233 jpy |
0.0745 NOK = |
1 jpy |
2023-10-27 |
1 NOK = |
13.414 jpy |
0.0745 NOK = |
1 jpy |
2023-10-26 |
1 NOK = |
13.3749 jpy |
0.0748 NOK = |
1 jpy |
2023-10-25 |
1 NOK = |
13.4813 jpy |
0.0742 NOK = |
1 jpy |
2023-10-24 |
1 NOK = |
13.4728 jpy |
0.0742 NOK = |
1 jpy |
2023-10-23 |
1 NOK = |
13.5029 jpy |
0.0741 NOK = |
1 jpy |
2023-10-22 |
1 NOK = |
13.5029 jpy |
0.0741 NOK = |
1 jpy |
2023-10-21 |
1 NOK = |
13.5876 jpy |
0.0736 NOK = |
1 jpy |
2023-10-20 |
1 NOK = |
13.5092 jpy |
0.074 NOK = |
1 jpy |
2023-10-19 |
1 NOK = |
13.6838 jpy |
0.0731 NOK = |
1 jpy |
2023-10-18 |
1 NOK = |
13.6582 jpy |
0.0732 NOK = |
1 jpy |
2023-10-17 |
1 NOK = |
13.6719 jpy |
0.0731 NOK = |
1 jpy |
2023-10-16 |
1 NOK = |
13.8606 jpy |
0.0721 NOK = |
1 jpy |
2023-10-15 |
1 NOK = |
13.8606 jpy |
0.0721 NOK = |
1 jpy |
2023-10-14 |
1 NOK = |
13.6785 jpy |
0.0731 NOK = |
1 jpy |
2023-10-13 |
1 NOK = |
13.7454 jpy |
0.0728 NOK = |
1 jpy |
2023-10-12 |
1 NOK = |
13.748 jpy |
0.0727 NOK = |
1 jpy |
2023-10-11 |
1 NOK = |
13.7609 jpy |
0.0727 NOK = |
1 jpy |
2023-10-10 |
1 NOK = |
13.7051 jpy |
0.073 NOK = |
1 jpy |
2023-10-09 |
1 NOK = |
13.6694 jpy |
0.0732 NOK = |
1 jpy |
2023-10-08 |
1 NOK = |
13.6694 jpy |
0.0732 NOK = |
1 jpy |
2023-10-07 |
1 NOK = |
13.5956 jpy |
0.0736 NOK = |
1 jpy |
2023-10-06 |
1 NOK = |
13.4723 jpy |
0.0742 NOK = |
1 jpy |
2023-10-05 |
1 NOK = |
13.6499 jpy |
0.0733 NOK = |
1 jpy |
2023-10-04 |
1 NOK = |
13.7885 jpy |
0.0725 NOK = |
1 jpy |
2023-10-03 |
1 NOK = |
13.9763 jpy |
0.0715 NOK = |
1 jpy |
2023-10-02 |
1 NOK = |
13.9896 jpy |
0.0715 NOK = |
1 jpy |
2023-10-01 |
1 NOK = |
13.9896 jpy |
0.0715 NOK = |
1 jpy |
2023-09-30 |
1 NOK = |
14.0916 jpy |
0.071 NOK = |
1 jpy |
2023-09-29 |
1 NOK = |
13.9356 jpy |
0.0718 NOK = |
1 jpy |
2023-09-28 |
1 NOK = |
13.8456 jpy |
0.0722 NOK = |
1 jpy |
2023-09-27 |
1 NOK = |
13.788 jpy |
0.0725 NOK = |
1 jpy |
2023-09-26 |
1 NOK = |
13.8231 jpy |
0.0723 NOK = |
1 jpy |
2023-09-25 |
1 NOK = |
13.7817 jpy |
0.0726 NOK = |
1 jpy |
2023-09-24 |
1 NOK = |
13.7817 jpy |
0.0726 NOK = |
1 jpy |
2023-09-23 |
1 NOK = |
13.7711 jpy |
0.0726 NOK = |
1 jpy |
2023-09-22 |
1 NOK = |
13.7519 jpy |
0.0727 NOK = |
1 jpy |
2023-09-21 |
1 NOK = |
13.78 jpy |
0.0726 NOK = |
1 jpy |
2023-09-20 |
1 NOK = |
13.7239 jpy |
0.0729 NOK = |
1 jpy |
2023-09-19 |
1 NOK = |
13.6199 jpy |
0.0734 NOK = |
1 jpy |
2023-09-18 |
1 NOK = |
13.7954 jpy |
0.0725 NOK = |
1 jpy |
2023-09-17 |
1 NOK = |
13.7954 jpy |
0.0725 NOK = |
1 jpy |
2023-09-16 |
1 NOK = |
13.7942 jpy |
0.0725 NOK = |
1 jpy |
2023-09-15 |
1 NOK = |
13.7455 jpy |
0.0728 NOK = |
1 jpy |
2023-09-14 |
1 NOK = |
13.7844 jpy |
0.0725 NOK = |
1 jpy |
2023-09-13 |
1 NOK = |
13.7599 jpy |
0.0727 NOK = |
1 jpy |
2023-09-12 |
1 NOK = |
13.7789 jpy |
0.0726 NOK = |
1 jpy |
2023-09-11 |
1 NOK = |
13.7759 jpy |
0.0726 NOK = |
1 jpy |
2023-09-10 |
1 NOK = |
13.7759 jpy |
0.0726 NOK = |
1 jpy |
2023-09-09 |
1 NOK = |
13.8044 jpy |
0.0724 NOK = |
1 jpy |
2023-09-08 |
1 NOK = |
13.757 jpy |
0.0727 NOK = |
1 jpy |
2023-09-07 |
1 NOK = |
13.7304 jpy |
0.0728 NOK = |
1 jpy |
2023-09-06 |
1 NOK = |
13.737 jpy |
0.0728 NOK = |
1 jpy |
2023-09-05 |
1 NOK = |
13.7253 jpy |
0.0729 NOK = |
1 jpy |
2023-09-04 |
1 NOK = |
13.7137 jpy |
0.0729 NOK = |
1 jpy |
2023-09-03 |
1 NOK = |
13.7137 jpy |
0.0729 NOK = |
1 jpy |
2023-09-02 |
1 NOK = |
13.7003 jpy |
0.073 NOK = |
1 jpy |
2023-09-01 |
1 NOK = |
13.6904 jpy |
0.073 NOK = |
1 jpy |
2023-08-31 |
1 NOK = |
13.7991 jpy |
0.0725 NOK = |
1 jpy |
2023-08-30 |
1 NOK = |
13.7178 jpy |
0.0729 NOK = |
1 jpy |
2023-08-29 |
1 NOK = |
13.6816 jpy |
0.0731 NOK = |
1 jpy |
2023-08-28 |
1 NOK = |
13.6883 jpy |
0.0731 NOK = |
1 jpy |
2023-08-27 |
1 NOK = |
13.6883 jpy |
0.0731 NOK = |
1 jpy |
2023-08-26 |
1 NOK = |
13.6608 jpy |
0.0732 NOK = |
1 jpy |
2023-08-25 |
1 NOK = |
13.6452 jpy |
0.0733 NOK = |
1 jpy |
2023-08-24 |
1 NOK = |
13.5825 jpy |
0.0736 NOK = |
1 jpy |
2023-08-23 |
1 NOK = |
13.7744 jpy |
0.0726 NOK = |
1 jpy |
2023-08-22 |
1 NOK = |
13.7747 jpy |
0.0726 NOK = |
1 jpy |
2023-08-21 |
1 NOK = |
13.6354 jpy |
0.0733 NOK = |
1 jpy |
2023-08-20 |
1 NOK = |
13.6354 jpy |
0.0733 NOK = |
1 jpy |
2023-08-19 |
1 NOK = |
13.6802 jpy |
0.0731 NOK = |
1 jpy |
2023-08-18 |
1 NOK = |
13.7721 jpy |
0.0726 NOK = |
1 jpy |
2023-08-17 |
1 NOK = |
13.8625 jpy |
0.0721 NOK = |
1 jpy |
2023-08-16 |
1 NOK = |
13.8956 jpy |
0.072 NOK = |
1 jpy |
2023-08-15 |
1 NOK = |
13.899 jpy |
0.0719 NOK = |
1 jpy |
2023-08-14 |
1 NOK = |
13.8966 jpy |
0.072 NOK = |
1 jpy |
2023-08-13 |
1 NOK = |
13.8966 jpy |
0.072 NOK = |
1 jpy |
2023-08-12 |
1 NOK = |
13.9133 jpy |
0.0719 NOK = |
1 jpy |
2023-08-11 |
1 NOK = |
14.1278 jpy |
0.0708 NOK = |
1 jpy |
2023-08-10 |
1 NOK = |
14.0454 jpy |
0.0712 NOK = |
1 jpy |
2023-08-09 |
1 NOK = |
13.9325 jpy |
0.0718 NOK = |
1 jpy |
2023-08-08 |
1 NOK = |
13.9794 jpy |
0.0715 NOK = |
1 jpy |
2023-08-07 |
1 NOK = |
13.9004 jpy |
0.0719 NOK = |
1 jpy |
2023-08-06 |
1 NOK = |
13.9004 jpy |
0.0719 NOK = |
1 jpy |
2023-08-05 |
1 NOK = |
13.9783 jpy |
0.0715 NOK = |
1 jpy |
2023-08-04 |
1 NOK = |
13.8596 jpy |
0.0722 NOK = |
1 jpy |
2023-08-03 |
1 NOK = |
14.0308 jpy |
0.0713 NOK = |
1 jpy |
2023-08-02 |
1 NOK = |
13.9831 jpy |
0.0715 NOK = |
1 jpy |
2023-08-01 |
1 NOK = |
14.0219 jpy |
0.0713 NOK = |
1 jpy |
2023-07-31 |
1 NOK = |
13.8413 jpy |
0.0722 NOK = |
1 jpy |
2023-07-30 |
1 NOK = |
13.8413 jpy |
0.0722 NOK = |
1 jpy |
2023-07-29 |
1 NOK = |
13.6898 jpy |
0.073 NOK = |
1 jpy |
2023-07-28 |
1 NOK = |
13.9372 jpy |
0.0718 NOK = |
1 jpy |
2023-07-27 |
1 NOK = |
13.9029 jpy |
0.0719 NOK = |
1 jpy |
2023-07-26 |
1 NOK = |
14.0326 jpy |
0.0713 NOK = |
1 jpy |
2023-07-25 |
1 NOK = |
14.0122 jpy |
0.0714 NOK = |
1 jpy |
2023-07-24 |
1 NOK = |
14.0722 jpy |
0.0711 NOK = |
1 jpy |
2023-07-23 |
1 NOK = |
14.0722 jpy |
0.0711 NOK = |
1 jpy |
2023-07-22 |
1 NOK = |
13.9685 jpy |
0.0716 NOK = |
1 jpy |
2023-07-21 |
1 NOK = |
14.0042 jpy |
0.0714 NOK = |
1 jpy |
2023-07-20 |
1 NOK = |
13.7768 jpy |
0.0726 NOK = |
1 jpy |
2023-07-19 |
1 NOK = |
13.7806 jpy |
0.0726 NOK = |
1 jpy |
2023-07-18 |
1 NOK = |
13.7888 jpy |
0.0725 NOK = |
1 jpy |
2023-07-17 |
1 NOK = |
13.7997 jpy |
0.0725 NOK = |
1 jpy |
2023-07-16 |
1 NOK = |
13.8002 jpy |
0.0725 NOK = |
1 jpy |
2023-07-15 |
1 NOK = |
13.8668 jpy |
0.0721 NOK = |
1 jpy |
2023-07-14 |
1 NOK = |
13.7586 jpy |
0.0727 NOK = |
1 jpy |
2023-07-13 |
1 NOK = |
13.5669 jpy |
0.0737 NOK = |
1 jpy |
2023-07-12 |
1 NOK = |
13.4753 jpy |
0.0742 NOK = |
1 jpy |
2023-07-11 |
1 NOK = |
13.5112 jpy |
0.074 NOK = |
1 jpy |
2023-07-10 |
1 NOK = |
13.3826 jpy |
0.0747 NOK = |
1 jpy |
2023-07-09 |
1 NOK = |
13.3826 jpy |
0.0747 NOK = |
1 jpy |
2023-07-08 |
1 NOK = |
13.304 jpy |
0.0752 NOK = |
1 jpy |
2023-07-07 |
1 NOK = |
13.4311 jpy |
0.0745 NOK = |
1 jpy |
2023-07-06 |
1 NOK = |
13.5091 jpy |
0.074 NOK = |
1 jpy |
2023-07-05 |
1 NOK = |
13.5731 jpy |
0.0737 NOK = |
1 jpy |
2023-07-04 |
1 NOK = |
13.4702 jpy |
0.0742 NOK = |
1 jpy |
2023-07-03 |
1 NOK = |
13.3465 jpy |
0.0749 NOK = |
1 jpy |
2023-07-02 |
1 NOK = |
13.3465 jpy |
0.0749 NOK = |
1 jpy |
2023-07-01 |
1 NOK = |
13.4732 jpy |
0.0742 NOK = |
1 jpy |
2023-06-30 |
1 NOK = |
13.4158 jpy |
0.0745 NOK = |
1 jpy |
2023-06-29 |
1 NOK = |
13.3784 jpy |
0.0747 NOK = |
1 jpy |
2023-06-28 |
1 NOK = |
13.3854 jpy |
0.0747 NOK = |
1 jpy |
2023-06-27 |
1 NOK = |
13.2787 jpy |
0.0753 NOK = |
1 jpy |
2023-06-26 |
1 NOK = |
13.2764 jpy |
0.0753 NOK = |
1 jpy |
2023-06-25 |
1 NOK = |
13.199 jpy |
0.0758 NOK = |
1 jpy |
2023-06-23 |
1 NOK = |
13.504 jpy |
0.0741 NOK = |
1 jpy |
2023-06-22 |
1 NOK = |
13.2552 jpy |
0.0754 NOK = |
1 jpy |
2023-06-21 |
1 NOK = |
13.2432 jpy |
0.0755 NOK = |
1 jpy |
2023-06-20 |
1 NOK = |
13.3386 jpy |
0.075 NOK = |
1 jpy |
2023-06-19 |
1 NOK = |
13.5273 jpy |
0.0739 NOK = |
1 jpy |
2023-06-18 |
1 NOK = |
13.5589 jpy |
0.0738 NOK = |
1 jpy |
2023-06-17 |
1 NOK = |
13.4171 jpy |
0.0745 NOK = |
1 jpy |
2023-06-16 |
1 NOK = |
13.3168 jpy |
0.0751 NOK = |
1 jpy |
2023-06-15 |
1 NOK = |
13.1741 jpy |
0.0759 NOK = |
1 jpy |
2023-06-14 |
1 NOK = |
12.9191 jpy |
0.0774 NOK = |
1 jpy |
2023-06-13 |
1 NOK = |
12.9471 jpy |
0.0772 NOK = |
1 jpy |
2023-06-12 |
1 NOK = |
12.959 jpy |
0.0772 NOK = |
1 jpy |
2023-06-11 |
1 NOK = |
12.959 jpy |
0.0772 NOK = |
1 jpy |
2023-06-10 |
1 NOK = |
12.9272 jpy |
0.0774 NOK = |
1 jpy |
2023-06-09 |
1 NOK = |
12.7416 jpy |
0.0785 NOK = |
1 jpy |
2023-06-08 |
1 NOK = |
12.6081 jpy |
0.0793 NOK = |
1 jpy |
2023-06-07 |
1 NOK = |
12.5628 jpy |
0.0796 NOK = |
1 jpy |
2023-06-06 |
1 NOK = |
12.6578 jpy |
0.079 NOK = |
1 jpy |
2023-06-05 |
1 NOK = |
12.6966 jpy |
0.0788 NOK = |
1 jpy |
2023-06-04 |
1 NOK = |
12.8063 jpy |
0.0781 NOK = |
1 jpy |
2023-06-03 |
1 NOK = |
12.6521 jpy |
0.079 NOK = |
1 jpy |
2023-06-02 |
1 NOK = |
12.5537 jpy |
0.0797 NOK = |
1 jpy |
2023-06-01 |
1 NOK = |
12.4265 jpy |
0.0805 NOK = |
1 jpy |
2023-05-31 |
1 NOK = |
12.6338 jpy |
0.0792 NOK = |
1 jpy |
2023-05-30 |
1 NOK = |
12.7141 jpy |
0.0787 NOK = |
1 jpy |
2023-05-29 |
1 NOK = |
12.7115 jpy |
0.0787 NOK = |
1 jpy |
2023-05-28 |
1 NOK = |
12.7115 jpy |
0.0787 NOK = |
1 jpy |
2023-05-27 |
1 NOK = |
12.6586 jpy |
0.079 NOK = |
1 jpy |
2023-05-26 |
1 NOK = |
12.7132 jpy |
0.0787 NOK = |
1 jpy |
2023-05-25 |
1 NOK = |
12.6471 jpy |
0.0791 NOK = |
1 jpy |
2023-05-24 |
1 NOK = |
12.7156 jpy |
0.0786 NOK = |
1 jpy |
2023-05-23 |
1 NOK = |
12.6653 jpy |
0.079 NOK = |
1 jpy |
2023-05-22 |
1 NOK = |
12.5951 jpy |
0.0794 NOK = |
1 jpy |
2023-05-21 |
1 NOK = |
12.5951 jpy |
0.0794 NOK = |
1 jpy |
2023-05-20 |
1 NOK = |
12.7013 jpy |
0.0787 NOK = |
1 jpy |
2023-05-19 |
1 NOK = |
12.7741 jpy |
0.0783 NOK = |
1 jpy |
2023-05-18 |
1 NOK = |
12.7231 jpy |
0.0786 NOK = |
1 jpy |
2023-05-17 |
1 NOK = |
12.8393 jpy |
0.0779 NOK = |
1 jpy |
2023-05-16 |
1 NOK = |
12.7204 jpy |
0.0786 NOK = |
1 jpy |
2023-05-15 |
1 NOK = |
12.6562 jpy |
0.079 NOK = |
1 jpy |
2023-05-14 |
1 NOK = |
12.6569 jpy |
0.079 NOK = |
1 jpy |
2023-05-13 |
1 NOK = |
12.5916 jpy |
0.0794 NOK = |
1 jpy |
2023-05-12 |
1 NOK = |
12.7688 jpy |
0.0783 NOK = |
1 jpy |
2023-05-11 |
1 NOK = |
12.8003 jpy |
0.0781 NOK = |
1 jpy |
2023-05-10 |
1 NOK = |
12.8578 jpy |
0.0778 NOK = |
1 jpy |
2023-05-09 |
1 NOK = |
12.7865 jpy |
0.0782 NOK = |
1 jpy |
2023-05-08 |
1 NOK = |
12.7569 jpy |
0.0784 NOK = |
1 jpy |
2023-05-07 |
1 NOK = |
12.7569 jpy |
0.0784 NOK = |
1 jpy |
2023-05-06 |