Last Year History for NOK/inr
| NOK | inr | NOK | inr | Date |
|---|---|---|---|---|
| 1 NOK = | 7.6601 inr | 0.1305 NOK = | 1 inr | 2024-05-05 |
| 1 NOK = | 7.6601 inr | 0.1305 NOK = | 1 inr | 2024-05-04 |
| 1 NOK = | 7.6391 inr | 0.1309 NOK = | 1 inr | 2024-05-03 |
| 1 NOK = | 7.534 inr | 0.1327 NOK = | 1 inr | 2024-05-02 |
| 1 NOK = | 7.5217 inr | 0.1329 NOK = | 1 inr | 2024-05-01 |
| 1 NOK = | 7.5734 inr | 0.132 NOK = | 1 inr | 2024-04-30 |
| 1 NOK = | 7.5929 inr | 0.1317 NOK = | 1 inr | 2024-04-29 |
| 1 NOK = | 7.5554 inr | 0.1324 NOK = | 1 inr | 2024-04-28 |
| 1 NOK = | 7.5554 inr | 0.1324 NOK = | 1 inr | 2024-04-27 |
| 1 NOK = | 7.5872 inr | 0.1318 NOK = | 1 inr | 2024-04-26 |
| 1 NOK = | 7.6094 inr | 0.1314 NOK = | 1 inr | 2024-04-25 |
| 1 NOK = | 7.6058 inr | 0.1315 NOK = | 1 inr | 2024-04-24 |
| 1 NOK = | 7.5705 inr | 0.1321 NOK = | 1 inr | 2024-04-23 |
| 1 NOK = | 7.5688 inr | 0.1321 NOK = | 1 inr | 2024-04-22 |
| 1 NOK = | 7.5668 inr | 0.1322 NOK = | 1 inr | 2024-04-21 |
| 1 NOK = | 7.5668 inr | 0.1322 NOK = | 1 inr | 2024-04-20 |
| 1 NOK = | 7.5636 inr | 0.1322 NOK = | 1 inr | 2024-04-19 |
| 1 NOK = | 7.586 inr | 0.1318 NOK = | 1 inr | 2024-04-18 |
| 1 NOK = | 7.6212 inr | 0.1312 NOK = | 1 inr | 2024-04-17 |
| 1 NOK = | 7.6058 inr | 0.1315 NOK = | 1 inr | 2024-04-16 |
| 1 NOK = | 7.6402 inr | 0.1309 NOK = | 1 inr | 2024-04-15 |
| 1 NOK = | 7.6471 inr | 0.1308 NOK = | 1 inr | 2024-04-14 |
| 1 NOK = | 7.6471 inr | 0.1308 NOK = | 1 inr | 2024-04-13 |
| 1 NOK = | 7.6815 inr | 0.1302 NOK = | 1 inr | 2024-04-12 |
| 1 NOK = | 7.7096 inr | 0.1297 NOK = | 1 inr | 2024-04-11 |
| 1 NOK = | 7.8022 inr | 0.1282 NOK = | 1 inr | 2024-04-10 |
| 1 NOK = | 7.8073 inr | 0.1281 NOK = | 1 inr | 2024-04-09 |
| 1 NOK = | 7.7868 inr | 0.1284 NOK = | 1 inr | 2024-04-08 |
| 1 NOK = | 7.7626 inr | 0.1288 NOK = | 1 inr | 2024-04-07 |
| 1 NOK = | 7.7626 inr | 0.1288 NOK = | 1 inr | 2024-04-06 |
| 1 NOK = | 7.7757 inr | 0.1286 NOK = | 1 inr | 2024-04-05 |
| 1 NOK = | 7.8064 inr | 0.1281 NOK = | 1 inr | 2024-04-04 |
| 1 NOK = | 7.6937 inr | 0.13 NOK = | 1 inr | 2024-04-03 |
| 1 NOK = | 7.6497 inr | 0.1307 NOK = | 1 inr | 2024-04-02 |
| 1 NOK = | 7.6887 inr | 0.1301 NOK = | 1 inr | 2024-04-01 |
| 1 NOK = | 7.723 inr | 0.1295 NOK = | 1 inr | 2024-03-31 |
| 1 NOK = | 7.723 inr | 0.1295 NOK = | 1 inr | 2024-03-30 |
| 1 NOK = | 7.6817 inr | 0.1302 NOK = | 1 inr | 2024-03-29 |
| 1 NOK = | 7.6846 inr | 0.1301 NOK = | 1 inr | 2024-03-28 |
| 1 NOK = | 7.723 inr | 0.1295 NOK = | 1 inr | 2024-03-27 |
| 1 NOK = | 7.7763 inr | 0.1286 NOK = | 1 inr | 2024-03-26 |
| 1 NOK = | 7.7714 inr | 0.1287 NOK = | 1 inr | 2024-03-25 |
| 1 NOK = | 7.7718 inr | 0.1287 NOK = | 1 inr | 2024-03-24 |
| 1 NOK = | 7.7718 inr | 0.1287 NOK = | 1 inr | 2024-03-23 |
| 1 NOK = | 7.7505 inr | 0.129 NOK = | 1 inr | 2024-03-22 |
| 1 NOK = | 7.8862 inr | 0.1268 NOK = | 1 inr | 2024-03-21 |
| 1 NOK = | 7.7827 inr | 0.1285 NOK = | 1 inr | 2024-03-20 |
| 1 NOK = | 7.7578 inr | 0.1289 NOK = | 1 inr | 2024-03-19 |
| 1 NOK = | 7.8374 inr | 0.1276 NOK = | 1 inr | 2024-03-18 |
| 1 NOK = | 7.8119 inr | 0.128 NOK = | 1 inr | 2024-03-17 |
| 1 NOK = | 7.8119 inr | 0.128 NOK = | 1 inr | 2024-03-16 |
| 1 NOK = | 7.8391 inr | 0.1276 NOK = | 1 inr | 2024-03-15 |
| 1 NOK = | 7.9088 inr | 0.1264 NOK = | 1 inr | 2024-03-14 |
| 1 NOK = | 7.8732 inr | 0.127 NOK = | 1 inr | 2024-03-13 |
| 1 NOK = | 7.9247 inr | 0.1262 NOK = | 1 inr | 2024-03-12 |
| 1 NOK = | 7.9338 inr | 0.126 NOK = | 1 inr | 2024-03-11 |
| 1 NOK = | 7.9538 inr | 0.1257 NOK = | 1 inr | 2024-03-10 |
| 1 NOK = | 7.9538 inr | 0.1257 NOK = | 1 inr | 2024-03-09 |
| 1 NOK = | 7.9704 inr | 0.1255 NOK = | 1 inr | 2024-03-08 |
| 1 NOK = | 7.9005 inr | 0.1266 NOK = | 1 inr | 2024-03-07 |
| 1 NOK = | 7.8536 inr | 0.1273 NOK = | 1 inr | 2024-03-06 |
| 1 NOK = | 7.8464 inr | 0.1274 NOK = | 1 inr | 2024-03-05 |
| 1 NOK = | 7.8697 inr | 0.1271 NOK = | 1 inr | 2024-03-04 |
| 1 NOK = | 7.844 inr | 0.1275 NOK = | 1 inr | 2024-03-03 |
| 1 NOK = | 7.844 inr | 0.1275 NOK = | 1 inr | 2024-03-02 |
| 1 NOK = | 7.8321 inr | 0.1277 NOK = | 1 inr | 2024-03-01 |
| 1 NOK = | 7.8049 inr | 0.1281 NOK = | 1 inr | 2024-02-29 |
| 1 NOK = | 7.8281 inr | 0.1277 NOK = | 1 inr | 2024-02-28 |
| 1 NOK = | 7.8784 inr | 0.1269 NOK = | 1 inr | 2024-02-27 |
| 1 NOK = | 7.8684 inr | 0.1271 NOK = | 1 inr | 2024-02-26 |
| 1 NOK = | 7.8187 inr | 0.1279 NOK = | 1 inr | 2024-02-25 |
| 1 NOK = | 7.8187 inr | 0.1279 NOK = | 1 inr | 2024-02-24 |
| 1 NOK = | 7.8628 inr | 0.1272 NOK = | 1 inr | 2024-02-23 |
| 1 NOK = | 7.9309 inr | 0.1261 NOK = | 1 inr | 2024-02-22 |
| 1 NOK = | 7.907 inr | 0.1265 NOK = | 1 inr | 2024-02-21 |
| 1 NOK = | 7.9241 inr | 0.1262 NOK = | 1 inr | 2024-02-20 |
| 1 NOK = | 7.897 inr | 0.1266 NOK = | 1 inr | 2024-02-19 |
| 1 NOK = | 7.9454 inr | 0.1259 NOK = | 1 inr | 2024-02-18 |
| 1 NOK = | 7.9454 inr | 0.1259 NOK = | 1 inr | 2024-02-17 |
| 1 NOK = | 7.8919 inr | 0.1267 NOK = | 1 inr | 2024-02-16 |
| 1 NOK = | 7.8488 inr | 0.1274 NOK = | 1 inr | 2024-02-15 |
| 1 NOK = | 7.8275 inr | 0.1278 NOK = | 1 inr | 2024-02-14 |
| 1 NOK = | 7.9097 inr | 0.1264 NOK = | 1 inr | 2024-02-13 |
| 1 NOK = | 7.8924 inr | 0.1267 NOK = | 1 inr | 2024-02-12 |
| 1 NOK = | 7.8144 inr | 0.128 NOK = | 1 inr | 2024-02-11 |
| 1 NOK = | 7.8144 inr | 0.128 NOK = | 1 inr | 2024-02-10 |
| 1 NOK = | 7.8476 inr | 0.1274 NOK = | 1 inr | 2024-02-09 |
| 1 NOK = | 7.8241 inr | 0.1278 NOK = | 1 inr | 2024-02-08 |
| 1 NOK = | 7.824 inr | 0.1278 NOK = | 1 inr | 2024-02-07 |
| 1 NOK = | 7.7566 inr | 0.1289 NOK = | 1 inr | 2024-02-06 |
| 1 NOK = | 7.8019 inr | 0.1282 NOK = | 1 inr | 2024-02-05 |
| 1 NOK = | 7.8721 inr | 0.127 NOK = | 1 inr | 2024-02-04 |
| 1 NOK = | 7.8721 inr | 0.127 NOK = | 1 inr | 2024-02-03 |
| 1 NOK = | 7.919 inr | 0.1263 NOK = | 1 inr | 2024-02-02 |
| 1 NOK = | 7.8815 inr | 0.1269 NOK = | 1 inr | 2024-02-01 |
| 1 NOK = | 7.9285 inr | 0.1261 NOK = | 1 inr | 2024-01-31 |
| 1 NOK = | 7.9669 inr | 0.1255 NOK = | 1 inr | 2024-01-30 |
| 1 NOK = | 7.9754 inr | 0.1254 NOK = | 1 inr | 2024-01-29 |
| 1 NOK = | 7.9526 inr | 0.1257 NOK = | 1 inr | 2024-01-28 |
| 1 NOK = | 7.9526 inr | 0.1257 NOK = | 1 inr | 2024-01-27 |
| 1 NOK = | 7.9637 inr | 0.1256 NOK = | 1 inr | 2024-01-26 |
| 1 NOK = | 7.9709 inr | 0.1255 NOK = | 1 inr | 2024-01-25 |
| 1 NOK = | 7.9442 inr | 0.1259 NOK = | 1 inr | 2024-01-24 |
| 1 NOK = | 7.8961 inr | 0.1266 NOK = | 1 inr | 2024-01-23 |
| 1 NOK = | 7.906 inr | 0.1265 NOK = | 1 inr | 2024-01-22 |
| 1 NOK = | 7.9453 inr | 0.1259 NOK = | 1 inr | 2024-01-21 |
| 1 NOK = | 7.9453 inr | 0.1259 NOK = | 1 inr | 2024-01-20 |
| 1 NOK = | 7.9409 inr | 0.1259 NOK = | 1 inr | 2024-01-19 |
| 1 NOK = | 7.9231 inr | 0.1262 NOK = | 1 inr | 2024-01-18 |
| 1 NOK = | 7.9236 inr | 0.1262 NOK = | 1 inr | 2024-01-17 |
| 1 NOK = | 7.9496 inr | 0.1258 NOK = | 1 inr | 2024-01-16 |
| 1 NOK = | 8.0315 inr | 0.1245 NOK = | 1 inr | 2024-01-15 |
| 1 NOK = | 8.0182 inr | 0.1247 NOK = | 1 inr | 2024-01-14 |
| 1 NOK = | 8.0182 inr | 0.1247 NOK = | 1 inr | 2024-01-13 |
| 1 NOK = | 8.0668 inr | 0.124 NOK = | 1 inr | 2024-01-12 |
| 1 NOK = | 8.0378 inr | 0.1244 NOK = | 1 inr | 2024-01-11 |
| 1 NOK = | 8.0472 inr | 0.1243 NOK = | 1 inr | 2024-01-10 |
| 1 NOK = | 8.0199 inr | 0.1247 NOK = | 1 inr | 2024-01-09 |
| 1 NOK = | 8.0005 inr | 0.125 NOK = | 1 inr | 2024-01-08 |
| 1 NOK = | 8.0756 inr | 0.1238 NOK = | 1 inr | 2024-01-07 |
| 1 NOK = | 8.0756 inr | 0.1238 NOK = | 1 inr | 2024-01-06 |
| 1 NOK = | 8.0483 inr | 0.1242 NOK = | 1 inr | 2024-01-05 |
| 1 NOK = | 8.0926 inr | 0.1236 NOK = | 1 inr | 2024-01-04 |
| 1 NOK = | 8.028 inr | 0.1246 NOK = | 1 inr | 2024-01-03 |
| 1 NOK = | 8.1847 inr | 0.1222 NOK = | 1 inr | 2024-01-02 |
| 1 NOK = | 8.1744 inr | 0.1223 NOK = | 1 inr | 2024-01-01 |
| 1 NOK = | 8.1098 inr | 0.1233 NOK = | 1 inr | 2023-12-31 |
| 1 NOK = | 8.1098 inr | 0.1233 NOK = | 1 inr | 2023-12-30 |
| 1 NOK = | 8.1817 inr | 0.1222 NOK = | 1 inr | 2023-12-29 |
| 1 NOK = | 8.2435 inr | 0.1213 NOK = | 1 inr | 2023-12-28 |
| 1 NOK = | 8.2105 inr | 0.1218 NOK = | 1 inr | 2023-12-27 |
| 1 NOK = | 8.1087 inr | 0.1233 NOK = | 1 inr | 2023-12-26 |
| 1 NOK = | 8.1478 inr | 0.1227 NOK = | 1 inr | 2023-12-25 |
| 1 NOK = | 8.155 inr | 0.1226 NOK = | 1 inr | 2023-12-24 |
| 1 NOK = | 8.1776 inr | 0.1223 NOK = | 1 inr | 2023-12-23 |
| 1 NOK = | 8.1586 inr | 0.1226 NOK = | 1 inr | 2023-12-22 |
| 1 NOK = | 8.0418 inr | 0.1243 NOK = | 1 inr | 2023-12-21 |
| 1 NOK = | 8.082 inr | 0.1237 NOK = | 1 inr | 2023-12-20 |
| 1 NOK = | 8.0325 inr | 0.1245 NOK = | 1 inr | 2023-12-19 |
| 1 NOK = | 7.936 inr | 0.126 NOK = | 1 inr | 2023-12-18 |
| 1 NOK = | 7.9388 inr | 0.126 NOK = | 1 inr | 2023-12-17 |
| 1 NOK = | 7.9388 inr | 0.126 NOK = | 1 inr | 2023-12-16 |
| 1 NOK = | 7.9745 inr | 0.1254 NOK = | 1 inr | 2023-12-15 |
| 1 NOK = | 7.897 inr | 0.1266 NOK = | 1 inr | 2023-12-14 |
| 1 NOK = | 7.5877 inr | 0.1318 NOK = | 1 inr | 2023-12-13 |
| 1 NOK = | 7.656 inr | 0.1306 NOK = | 1 inr | 2023-12-12 |
| 1 NOK = | 7.624 inr | 0.1312 NOK = | 1 inr | 2023-12-11 |
| 1 NOK = | 7.63 inr | 0.1311 NOK = | 1 inr | 2023-12-10 |
| 1 NOK = | 7.63 inr | 0.1311 NOK = | 1 inr | 2023-12-09 |
| 1 NOK = | 7.6803 inr | 0.1302 NOK = | 1 inr | 2023-12-08 |
| 1 NOK = | 7.6389 inr | 0.1309 NOK = | 1 inr | 2023-12-07 |
| 1 NOK = | 7.6146 inr | 0.1313 NOK = | 1 inr | 2023-12-06 |
| 1 NOK = | 7.6791 inr | 0.1302 NOK = | 1 inr | 2023-12-05 |
| 1 NOK = | 7.7598 inr | 0.1289 NOK = | 1 inr | 2023-12-04 |
| 1 NOK = | 7.7465 inr | 0.1291 NOK = | 1 inr | 2023-12-03 |
| 1 NOK = | 7.7465 inr | 0.1291 NOK = | 1 inr | 2023-12-02 |
| 1 NOK = | 7.7537 inr | 0.129 NOK = | 1 inr | 2023-12-01 |
| 1 NOK = | 7.7914 inr | 0.1283 NOK = | 1 inr | 2023-11-30 |
| 1 NOK = | 7.8214 inr | 0.1279 NOK = | 1 inr | 2023-11-29 |
| 1 NOK = | 7.8242 inr | 0.1278 NOK = | 1 inr | 2023-11-28 |
| 1 NOK = | 7.8071 inr | 0.1281 NOK = | 1 inr | 2023-11-27 |
| 1 NOK = | 7.7752 inr | 0.1286 NOK = | 1 inr | 2023-11-26 |
| 1 NOK = | 7.7752 inr | 0.1286 NOK = | 1 inr | 2023-11-25 |
| 1 NOK = | 7.7486 inr | 0.1291 NOK = | 1 inr | 2023-11-24 |
| 1 NOK = | 7.7662 inr | 0.1288 NOK = | 1 inr | 2023-11-23 |
| 1 NOK = | 7.7759 inr | 0.1286 NOK = | 1 inr | 2023-11-22 |
| 1 NOK = | 7.8203 inr | 0.1279 NOK = | 1 inr | 2023-11-21 |
| 1 NOK = | 7.7507 inr | 0.129 NOK = | 1 inr | 2023-11-20 |
| 1 NOK = | 7.7166 inr | 0.1296 NOK = | 1 inr | 2023-11-19 |
| 1 NOK = | 7.7166 inr | 0.1296 NOK = | 1 inr | 2023-11-18 |
| 1 NOK = | 7.6629 inr | 0.1305 NOK = | 1 inr | 2023-11-17 |
| 1 NOK = | 7.6882 inr | 0.1301 NOK = | 1 inr | 2023-11-16 |
| 1 NOK = | 7.6657 inr | 0.1305 NOK = | 1 inr | 2023-11-15 |
| 1 NOK = | 7.4911 inr | 0.1335 NOK = | 1 inr | 2023-11-14 |
| 1 NOK = | 7.4941 inr | 0.1334 NOK = | 1 inr | 2023-11-13 |
| 1 NOK = | 7.5402 inr | 0.1326 NOK = | 1 inr | 2023-11-12 |
| 1 NOK = | 7.5402 inr | 0.1326 NOK = | 1 inr | 2023-11-11 |
| 1 NOK = | 7.489 inr | 0.1335 NOK = | 1 inr | 2023-11-10 |
| 1 NOK = | 7.4554 inr | 0.1341 NOK = | 1 inr | 2023-11-09 |
| 1 NOK = | 7.436 inr | 0.1345 NOK = | 1 inr | 2023-11-08 |
| 1 NOK = | 7.4646 inr | 0.134 NOK = | 1 inr | 2023-11-07 |
| 1 NOK = | 7.5413 inr | 0.1326 NOK = | 1 inr | 2023-11-06 |
| 1 NOK = | 7.5411 inr | 0.1326 NOK = | 1 inr | 2023-11-05 |
| 1 NOK = | 7.5411 inr | 0.1326 NOK = | 1 inr | 2023-11-04 |
| 1 NOK = | 7.467 inr | 0.1339 NOK = | 1 inr | 2023-11-03 |
| 1 NOK = | 7.4683 inr | 0.1339 NOK = | 1 inr | 2023-11-02 |
| 1 NOK = | 7.4266 inr | 0.1347 NOK = | 1 inr | 2023-11-01 |
| 1 NOK = | 7.463 inr | 0.134 NOK = | 1 inr | 2023-10-31 |
| 1 NOK = | 7.468 inr | 0.1339 NOK = | 1 inr | 2023-10-30 |
| 1 NOK = | 7.4344 inr | 0.1345 NOK = | 1 inr | 2023-10-29 |
| 1 NOK = | 7.4344 inr | 0.1345 NOK = | 1 inr | 2023-10-28 |
| 1 NOK = | 7.4478 inr | 0.1343 NOK = | 1 inr | 2023-10-27 |
| 1 NOK = | 7.4266 inr | 0.1347 NOK = | 1 inr | 2023-10-26 |
| 1 NOK = | 7.4149 inr | 0.1349 NOK = | 1 inr | 2023-10-25 |
| 1 NOK = | 7.4831 inr | 0.1336 NOK = | 1 inr | 2023-10-24 |
| 1 NOK = | 7.4696 inr | 0.1339 NOK = | 1 inr | 2023-10-23 |
| 1 NOK = | 7.5004 inr | 0.1333 NOK = | 1 inr | 2023-10-22 |
| 1 NOK = | 7.5004 inr | 0.1333 NOK = | 1 inr | 2023-10-21 |
| 1 NOK = | 7.5386 inr | 0.1327 NOK = | 1 inr | 2023-10-20 |
| 1 NOK = | 7.5069 inr | 0.1332 NOK = | 1 inr | 2023-10-19 |
| 1 NOK = | 7.606 inr | 0.1315 NOK = | 1 inr | 2023-10-18 |
| 1 NOK = | 7.5917 inr | 0.1317 NOK = | 1 inr | 2023-10-17 |
| 1 NOK = | 7.6143 inr | 0.1313 NOK = | 1 inr | 2023-10-16 |
| 1 NOK = | 7.718 inr | 0.1296 NOK = | 1 inr | 2023-10-15 |
| 1 NOK = | 7.718 inr | 0.1296 NOK = | 1 inr | 2023-10-14 |
| 1 NOK = | 7.6073 inr | 0.1315 NOK = | 1 inr | 2023-10-13 |
| 1 NOK = | 7.6619 inr | 0.1305 NOK = | 1 inr | 2023-10-12 |
| 1 NOK = | 7.6966 inr | 0.1299 NOK = | 1 inr | 2023-10-11 |
| 1 NOK = | 7.692 inr | 0.13 NOK = | 1 inr | 2023-10-10 |
| 1 NOK = | 7.6481 inr | 0.1308 NOK = | 1 inr | 2023-10-09 |
| 1 NOK = | 7.6141 inr | 0.1313 NOK = | 1 inr | 2023-10-08 |
| 1 NOK = | 7.6141 inr | 0.1313 NOK = | 1 inr | 2023-10-07 |
| 1 NOK = | 7.5902 inr | 0.1317 NOK = | 1 inr | 2023-10-06 |
| 1 NOK = | 7.5535 inr | 0.1324 NOK = | 1 inr | 2023-10-05 |
| 1 NOK = | 7.6145 inr | 0.1313 NOK = | 1 inr | 2023-10-04 |
| 1 NOK = | 7.6599 inr | 0.1306 NOK = | 1 inr | 2023-10-03 |
| 1 NOK = | 7.7569 inr | 0.1289 NOK = | 1 inr | 2023-10-02 |
| 1 NOK = | 7.7766 inr | 0.1286 NOK = | 1 inr | 2023-10-01 |
| 1 NOK = | 7.7899 inr | 0.1284 NOK = | 1 inr | 2023-09-30 |
| 1 NOK = | 7.8473 inr | 0.1274 NOK = | 1 inr | 2023-09-29 |
| 1 NOK = | 7.772 inr | 0.1287 NOK = | 1 inr | 2023-09-28 |
| 1 NOK = | 7.7295 inr | 0.1294 NOK = | 1 inr | 2023-09-27 |
| 1 NOK = | 7.6986 inr | 0.1299 NOK = | 1 inr | 2023-09-26 |
| 1 NOK = | 7.7268 inr | 0.1294 NOK = | 1 inr | 2023-09-25 |
| 1 NOK = | 7.7241 inr | 0.1295 NOK = | 1 inr | 2023-09-24 |
| 1 NOK = | 7.7241 inr | 0.1295 NOK = | 1 inr | 2023-09-23 |
| 1 NOK = | 7.705 inr | 0.1298 NOK = | 1 inr | 2023-09-22 |
| 1 NOK = | 7.7091 inr | 0.1297 NOK = | 1 inr | 2023-09-21 |
| 1 NOK = | 7.754 inr | 0.129 NOK = | 1 inr | 2023-09-20 |
| 1 NOK = | 7.7337 inr | 0.1293 NOK = | 1 inr | 2023-09-19 |
| 1 NOK = | 7.6689 inr | 0.1304 NOK = | 1 inr | 2023-09-18 |
| 1 NOK = | 7.7568 inr | 0.1289 NOK = | 1 inr | 2023-09-17 |
| 1 NOK = | 7.7568 inr | 0.1289 NOK = | 1 inr | 2023-09-16 |
| 1 NOK = | 7.7559 inr | 0.1289 NOK = | 1 inr | 2023-09-15 |
| 1 NOK = | 7.7413 inr | 0.1292 NOK = | 1 inr | 2023-09-14 |
| 1 NOK = | 7.7505 inr | 0.129 NOK = | 1 inr | 2023-09-13 |
| 1 NOK = | 7.7694 inr | 0.1287 NOK = | 1 inr | 2023-09-12 |
| 1 NOK = | 7.7918 inr | 0.1283 NOK = | 1 inr | 2023-09-11 |
| 1 NOK = | 7.7486 inr | 0.1291 NOK = | 1 inr | 2023-09-10 |
| 1 NOK = | 7.7486 inr | 0.1291 NOK = | 1 inr | 2023-09-09 |
| 1 NOK = | 7.7922 inr | 0.1283 NOK = | 1 inr | 2023-09-08 |
| 1 NOK = | 7.7577 inr | 0.1289 NOK = | 1 inr | 2023-09-07 |
| 1 NOK = | 7.7535 inr | 0.129 NOK = | 1 inr | 2023-09-06 |
| 1 NOK = | 7.7205 inr | 0.1295 NOK = | 1 inr | 2023-09-05 |
| 1 NOK = | 7.7622 inr | 0.1288 NOK = | 1 inr | 2023-09-04 |
| 1 NOK = | 7.7594 inr | 0.1289 NOK = | 1 inr | 2023-09-03 |
| 1 NOK = | 7.7594 inr | 0.1289 NOK = | 1 inr | 2023-09-02 |
| 1 NOK = | 7.7793 inr | 0.1285 NOK = | 1 inr | 2023-09-01 |
| 1 NOK = | 7.7458 inr | 0.1291 NOK = | 1 inr | 2023-08-31 |
| 1 NOK = | 7.787 inr | 0.1284 NOK = | 1 inr | 2023-08-30 |
| 1 NOK = | 7.7367 inr | 0.1293 NOK = | 1 inr | 2023-08-29 |
| 1 NOK = | 7.7091 inr | 0.1297 NOK = | 1 inr | 2023-08-28 |
| 1 NOK = | 7.7164 inr | 0.1296 NOK = | 1 inr | 2023-08-27 |
| 1 NOK = | 7.7164 inr | 0.1296 NOK = | 1 inr | 2023-08-26 |
| 1 NOK = | 7.7239 inr | 0.1295 NOK = | 1 inr | 2023-08-25 |
| 1 NOK = | 7.7473 inr | 0.1291 NOK = | 1 inr | 2023-08-24 |
| 1 NOK = | 7.7611 inr | 0.1288 NOK = | 1 inr | 2023-08-23 |
| 1 NOK = | 7.8647 inr | 0.1272 NOK = | 1 inr | 2023-08-22 |
| 1 NOK = | 7.8595 inr | 0.1272 NOK = | 1 inr | 2023-08-21 |
| 1 NOK = | 7.7976 inr | 0.1282 NOK = | 1 inr | 2023-08-20 |
| 1 NOK = | 7.7976 inr | 0.1282 NOK = | 1 inr | 2023-08-19 |
| 1 NOK = | 7.8178 inr | 0.1279 NOK = | 1 inr | 2023-08-18 |
| 1 NOK = | 7.8379 inr | 0.1276 NOK = | 1 inr | 2023-08-17 |
| 1 NOK = | 7.9577 inr | 0.1257 NOK = | 1 inr | 2023-08-16 |
| 1 NOK = | 7.9505 inr | 0.1258 NOK = | 1 inr | 2023-08-15 |
| 1 NOK = | 7.9576 inr | 0.1257 NOK = | 1 inr | 2023-08-14 |
| 1 NOK = | 7.9556 inr | 0.1257 NOK = | 1 inr | 2023-08-13 |
| 1 NOK = | 7.9556 inr | 0.1257 NOK = | 1 inr | 2023-08-12 |
| 1 NOK = | 7.9668 inr | 0.1255 NOK = | 1 inr | 2023-08-11 |
| 1 NOK = | 8.1369 inr | 0.1229 NOK = | 1 inr | 2023-08-10 |
| 1 NOK = | 8.1225 inr | 0.1231 NOK = | 1 inr | 2023-08-09 |
| 1 NOK = | 8.0632 inr | 0.124 NOK = | 1 inr | 2023-08-08 |
| 1 NOK = | 8.1314 inr | 0.123 NOK = | 1 inr | 2023-08-07 |
| 1 NOK = | 8.1079 inr | 0.1233 NOK = | 1 inr | 2023-08-06 |
| 1 NOK = | 8.1079 inr | 0.1233 NOK = | 1 inr | 2023-08-05 |
| 1 NOK = | 8.1029 inr | 0.1234 NOK = | 1 inr | 2023-08-04 |
| 1 NOK = | 8.0232 inr | 0.1246 NOK = | 1 inr | 2023-08-03 |
| 1 NOK = | 8.1002 inr | 0.1235 NOK = | 1 inr | 2023-08-02 |
| 1 NOK = | 8.0691 inr | 0.1239 NOK = | 1 inr | 2023-08-01 |
| 1 NOK = | 8.1025 inr | 0.1234 NOK = | 1 inr | 2023-07-31 |
| 1 NOK = | 8.0667 inr | 0.124 NOK = | 1 inr | 2023-07-30 |
| 1 NOK = | 8.0667 inr | 0.124 NOK = | 1 inr | 2023-07-29 |
| 1 NOK = | 8.0851 inr | 0.1237 NOK = | 1 inr | 2023-07-28 |
| 1 NOK = | 8.1723 inr | 0.1224 NOK = | 1 inr | 2023-07-27 |
| 1 NOK = | 8.1106 inr | 0.1233 NOK = | 1 inr | 2023-07-26 |
| 1 NOK = | 8.1237 inr | 0.1231 NOK = | 1 inr | 2023-07-25 |
| 1 NOK = | 8.1344 inr | 0.1229 NOK = | 1 inr | 2023-07-24 |
| 1 NOK = | 8.1373 inr | 0.1229 NOK = | 1 inr | 2023-07-23 |
| 1 NOK = | 8.1373 inr | 0.1229 NOK = | 1 inr | 2023-07-22 |
| 1 NOK = | 8.1768 inr | 0.1223 NOK = | 1 inr | 2023-07-21 |
| 1 NOK = | 8.2425 inr | 0.1213 NOK = | 1 inr | 2023-07-20 |
| 1 NOK = | 8.1396 inr | 0.1229 NOK = | 1 inr | 2023-07-19 |
| 1 NOK = | 8.183 inr | 0.1222 NOK = | 1 inr | 2023-07-18 |
| 1 NOK = | 8.1827 inr | 0.1222 NOK = | 1 inr | 2023-07-17 |
| 1 NOK = | 8.1659 inr | 0.1225 NOK = | 1 inr | 2023-07-16 |
| 1 NOK = | 8.1691 inr | 0.1224 NOK = | 1 inr | 2023-07-15 |
| 1 NOK = | 8.2332 inr | 0.1215 NOK = | 1 inr | 2023-07-14 |
| 1 NOK = | 8.1499 inr | 0.1227 NOK = | 1 inr | 2023-07-13 |
| 1 NOK = | 8.0043 inr | 0.1249 NOK = | 1 inr | 2023-07-12 |
| 1 NOK = | 7.9219 inr | 0.1262 NOK = | 1 inr | 2023-07-11 |
| 1 NOK = | 7.8345 inr | 0.1276 NOK = | 1 inr | 2023-07-10 |
| 1 NOK = | 7.7797 inr | 0.1285 NOK = | 1 inr | 2023-07-09 |
| 1 NOK = | 7.7833 inr | 0.1285 NOK = | 1 inr | 2023-07-08 |
| 1 NOK = | 7.689 inr | 0.1301 NOK = | 1 inr | 2023-07-07 |
| 1 NOK = | 7.6785 inr | 0.1302 NOK = | 1 inr | 2023-07-06 |
| 1 NOK = | 7.6844 inr | 0.1301 NOK = | 1 inr | 2023-07-05 |
| 1 NOK = | 7.6938 inr | 0.13 NOK = | 1 inr | 2023-07-04 |
| 1 NOK = | 7.6496 inr | 0.1307 NOK = | 1 inr | 2023-07-03 |
| 1 NOK = | 7.5929 inr | 0.1317 NOK = | 1 inr | 2023-07-02 |
| 1 NOK = | 7.5929 inr | 0.1317 NOK = | 1 inr | 2023-07-01 |
| 1 NOK = | 7.6384 inr | 0.1309 NOK = | 1 inr | 2023-06-30 |
| 1 NOK = | 7.6148 inr | 0.1313 NOK = | 1 inr | 2023-06-29 |
| 1 NOK = | 7.6178 inr | 0.1313 NOK = | 1 inr | 2023-06-28 |
| 1 NOK = | 7.6316 inr | 0.131 NOK = | 1 inr | 2023-06-27 |
| 1 NOK = | 7.6049 inr | 0.1315 NOK = | 1 inr | 2023-06-26 |
| 1 NOK = | 7.5741 inr | 0.132 NOK = | 1 inr | 2023-06-25 |
| 1 NOK = | 7.5519 inr | 0.1324 NOK = | 1 inr | 2023-06-23 |
| 1 NOK = | 7.7956 inr | 0.1283 NOK = | 1 inr | 2023-06-22 |
| 1 NOK = | 7.6455 inr | 0.1308 NOK = | 1 inr | 2023-06-21 |
| 1 NOK = | 7.6715 inr | 0.1304 NOK = | 1 inr | 2023-06-20 |
| 1 NOK = | 7.6956 inr | 0.1299 NOK = | 1 inr | 2023-06-19 |
| 1 NOK = | 7.8111 inr | 0.128 NOK = | 1 inr | 2023-06-18 |
| 1 NOK = | 7.8299 inr | 0.1277 NOK = | 1 inr | 2023-06-17 |
| 1 NOK = | 7.7999 inr | 0.1282 NOK = | 1 inr | 2023-06-16 |
| 1 NOK = | 7.748 inr | 0.1291 NOK = | 1 inr | 2023-06-15 |
| 1 NOK = | 7.7462 inr | 0.1291 NOK = | 1 inr | 2023-06-14 |
| 1 NOK = | 7.6273 inr | 0.1311 NOK = | 1 inr | 2023-06-13 |
| 1 NOK = | 7.6695 inr | 0.1304 NOK = | 1 inr | 2023-06-12 |
| 1 NOK = | 7.6646 inr | 0.1305 NOK = | 1 inr | 2023-06-11 |
| 1 NOK = | 7.6628 inr | 0.1305 NOK = | 1 inr | 2023-06-10 |
| 1 NOK = | 7.6333 inr | 0.131 NOK = | 1 inr | 2023-06-09 |
| 1 NOK = | 7.5273 inr | 0.1328 NOK = | 1 inr | 2023-06-08 |
| 1 NOK = | 7.4724 inr | 0.1338 NOK = | 1 inr | 2023-06-07 |
| 1 NOK = | 7.4516 inr | 0.1342 NOK = | 1 inr | 2023-06-06 |
| 1 NOK = | 7.4378 inr | 0.1344 NOK = | 1 inr | 2023-06-05 |
| 1 NOK = | 7.4751 inr | 0.1338 NOK = | 1 inr | 2023-06-04 |
| 1 NOK = | 7.5414 inr | 0.1326 NOK = | 1 inr | 2023-06-03 |
| 1 NOK = | 7.5056 inr | 0.1332 NOK = | 1 inr | 2023-06-02 |
| 1 NOK = | 7.4223 inr | 0.1347 NOK = | 1 inr | 2023-06-01 |
| 1 NOK = | 7.342 inr | 0.1362 NOK = | 1 inr | 2023-05-31 |
| 1 NOK = | 7.4285 inr | 0.1346 NOK = | 1 inr | 2023-05-30 |
| 1 NOK = | 7.4526 inr | 0.1342 NOK = | 1 inr | 2023-05-29 |
| 1 NOK = | 7.4617 inr | 0.134 NOK = | 1 inr | 2023-05-28 |
| 1 NOK = | 7.4617 inr | 0.134 NOK = | 1 inr | 2023-05-27 |
| 1 NOK = | 7.4804 inr | 0.1337 NOK = | 1 inr | 2023-05-26 |
| 1 NOK = | 7.5495 inr | 0.1325 NOK = | 1 inr | 2023-05-25 |
| 1 NOK = | 7.5636 inr | 0.1322 NOK = | 1 inr | 2023-05-24 |
| 1 NOK = | 7.5945 inr | 0.1317 NOK = | 1 inr | 2023-05-23 |
| 1 NOK = | 7.6257 inr | 0.1311 NOK = | 1 inr | 2023-05-22 |
| 1 NOK = | 7.5686 inr | 0.1321 NOK = | 1 inr | 2023-05-21 |
| 1 NOK = | 7.5625 inr | 0.1322 NOK = | 1 inr | 2023-05-20 |
| 1 NOK = | 7.5796 inr | 0.1319 NOK = | 1 inr | 2023-05-19 |
| 1 NOK = | 7.6532 inr | 0.1307 NOK = | 1 inr | 2023-05-18 |
| 1 NOK = | 7.6747 inr | 0.1303 NOK = | 1 inr | 2023-05-17 |
| 1 NOK = | 7.7637 inr | 0.1288 NOK = | 1 inr | 2023-05-16 |
| 1 NOK = | 7.6983 inr | 0.1299 NOK = | 1 inr | 2023-05-15 |
| 1 NOK = | 7.6645 inr | 0.1305 NOK = | 1 inr | 2023-05-14 |
| 1 NOK = | 7.6696 inr | 0.1304 NOK = | 1 inr | 2023-05-13 |
| 1 NOK = | 7.6859 inr | 0.1301 NOK = | 1 inr | 2023-05-12 |
| 1 NOK = | 7.8008 inr | 0.1282 NOK = | 1 inr | 2023-05-11 |
| 1 NOK = | 7.7683 inr | 0.1287 NOK = | 1 inr | 2023-05-10 |
| 1 NOK = | 7.7854 inr | 0.1284 NOK = | 1 inr | 2023-05-09 |
| 1 NOK = | 7.7295 inr | 0.1294 NOK = | 1 inr | 2023-05-08 |
| 1 NOK = | 7.7325 inr | 0.1293 NOK = | 1 inr | 2023-05-07 |
| 1 NOK = | 7.7325 inr | 0.1293 NOK = | 1 inr | 2023-05-06 |