Last Year History for NOK/eur
NOK |
eur |
NOK |
eur |
Date |
1 NOK = |
0.0855 eur |
11.6948 NOK = |
1 eur |
2024-05-07 |
1 NOK = |
0.0856 eur |
11.6839 NOK = |
1 eur |
2024-05-06 |
1 NOK = |
0.0853 eur |
11.7252 NOK = |
1 eur |
2024-05-05 |
1 NOK = |
0.0853 eur |
11.7252 NOK = |
1 eur |
2024-05-04 |
1 NOK = |
0.0852 eur |
11.734 NOK = |
1 eur |
2024-05-03 |
1 NOK = |
0.0843 eur |
11.8584 NOK = |
1 eur |
2024-05-02 |
1 NOK = |
0.0844 eur |
11.8434 NOK = |
1 eur |
2024-05-01 |
1 NOK = |
0.0846 eur |
11.8168 NOK = |
1 eur |
2024-04-30 |
1 NOK = |
0.0849 eur |
11.7794 NOK = |
1 eur |
2024-04-29 |
1 NOK = |
0.0846 eur |
11.8144 NOK = |
1 eur |
2024-04-28 |
1 NOK = |
0.0846 eur |
11.8144 NOK = |
1 eur |
2024-04-27 |
1 NOK = |
0.0848 eur |
11.7942 NOK = |
1 eur |
2024-04-26 |
1 NOK = |
0.0851 eur |
11.746 NOK = |
1 eur |
2024-04-25 |
1 NOK = |
0.0854 eur |
11.7037 NOK = |
1 eur |
2024-04-24 |
1 NOK = |
0.0852 eur |
11.7348 NOK = |
1 eur |
2024-04-23 |
1 NOK = |
0.0852 eur |
11.7327 NOK = |
1 eur |
2024-04-22 |
1 NOK = |
0.0851 eur |
11.7524 NOK = |
1 eur |
2024-04-21 |
1 NOK = |
0.0851 eur |
11.7524 NOK = |
1 eur |
2024-04-20 |
1 NOK = |
0.085 eur |
11.764 NOK = |
1 eur |
2024-04-19 |
1 NOK = |
0.0851 eur |
11.7509 NOK = |
1 eur |
2024-04-18 |
1 NOK = |
0.0856 eur |
11.6789 NOK = |
1 eur |
2024-04-17 |
1 NOK = |
0.0856 eur |
11.6776 NOK = |
1 eur |
2024-04-16 |
1 NOK = |
0.0859 eur |
11.6361 NOK = |
1 eur |
2024-04-15 |
1 NOK = |
0.0857 eur |
11.667 NOK = |
1 eur |
2024-04-14 |
1 NOK = |
0.0857 eur |
11.667 NOK = |
1 eur |
2024-04-13 |
1 NOK = |
0.0864 eur |
11.5794 NOK = |
1 eur |
2024-04-12 |
1 NOK = |
0.0861 eur |
11.6089 NOK = |
1 eur |
2024-04-11 |
1 NOK = |
0.0863 eur |
11.5832 NOK = |
1 eur |
2024-04-10 |
1 NOK = |
0.0863 eur |
11.583 NOK = |
1 eur |
2024-04-09 |
1 NOK = |
0.0863 eur |
11.5864 NOK = |
1 eur |
2024-04-08 |
1 NOK = |
0.0859 eur |
11.6402 NOK = |
1 eur |
2024-04-07 |
1 NOK = |
0.0859 eur |
11.6402 NOK = |
1 eur |
2024-04-06 |
1 NOK = |
0.0861 eur |
11.611 NOK = |
1 eur |
2024-04-05 |
1 NOK = |
0.0862 eur |
11.6059 NOK = |
1 eur |
2024-04-04 |
1 NOK = |
0.0856 eur |
11.6775 NOK = |
1 eur |
2024-04-03 |
1 NOK = |
0.0854 eur |
11.7077 NOK = |
1 eur |
2024-04-02 |
1 NOK = |
0.0855 eur |
11.6979 NOK = |
1 eur |
2024-04-01 |
1 NOK = |
0.0858 eur |
11.6602 NOK = |
1 eur |
2024-03-31 |
1 NOK = |
0.0858 eur |
11.6602 NOK = |
1 eur |
2024-03-30 |
1 NOK = |
0.0855 eur |
11.6974 NOK = |
1 eur |
2024-03-29 |
1 NOK = |
0.0855 eur |
11.6951 NOK = |
1 eur |
2024-03-28 |
1 NOK = |
0.0856 eur |
11.6886 NOK = |
1 eur |
2024-03-27 |
1 NOK = |
0.086 eur |
11.6264 NOK = |
1 eur |
2024-03-26 |
1 NOK = |
0.0861 eur |
11.6172 NOK = |
1 eur |
2024-03-25 |
1 NOK = |
0.0856 eur |
11.685 NOK = |
1 eur |
2024-03-24 |
1 NOK = |
0.0856 eur |
11.685 NOK = |
1 eur |
2024-03-23 |
1 NOK = |
0.0859 eur |
11.6427 NOK = |
1 eur |
2024-03-22 |
1 NOK = |
0.0869 eur |
11.506 NOK = |
1 eur |
2024-03-21 |
1 NOK = |
0.0863 eur |
11.5836 NOK = |
1 eur |
2024-03-20 |
1 NOK = |
0.0862 eur |
11.5998 NOK = |
1 eur |
2024-03-19 |
1 NOK = |
0.0867 eur |
11.532 NOK = |
1 eur |
2024-03-18 |
1 NOK = |
0.0865 eur |
11.5642 NOK = |
1 eur |
2024-03-17 |
1 NOK = |
0.0865 eur |
11.5642 NOK = |
1 eur |
2024-03-16 |
1 NOK = |
0.0868 eur |
11.5219 NOK = |
1 eur |
2024-03-15 |
1 NOK = |
0.0873 eur |
11.4588 NOK = |
1 eur |
2024-03-14 |
1 NOK = |
0.087 eur |
11.4961 NOK = |
1 eur |
2024-03-13 |
1 NOK = |
0.0876 eur |
11.4179 NOK = |
1 eur |
2024-03-12 |
1 NOK = |
0.0877 eur |
11.4066 NOK = |
1 eur |
2024-03-11 |
1 NOK = |
0.0878 eur |
11.3867 NOK = |
1 eur |
2024-03-10 |
1 NOK = |
0.0878 eur |
11.3867 NOK = |
1 eur |
2024-03-09 |
1 NOK = |
0.0881 eur |
11.3505 NOK = |
1 eur |
2024-03-08 |
1 NOK = |
0.0877 eur |
11.4027 NOK = |
1 eur |
2024-03-07 |
1 NOK = |
0.0871 eur |
11.4747 NOK = |
1 eur |
2024-03-06 |
1 NOK = |
0.0872 eur |
11.4643 NOK = |
1 eur |
2024-03-05 |
1 NOK = |
0.0875 eur |
11.4332 NOK = |
1 eur |
2024-03-04 |
1 NOK = |
0.0873 eur |
11.4602 NOK = |
1 eur |
2024-03-03 |
1 NOK = |
0.0873 eur |
11.4602 NOK = |
1 eur |
2024-03-02 |
1 NOK = |
0.0874 eur |
11.4401 NOK = |
1 eur |
2024-03-01 |
1 NOK = |
0.0869 eur |
11.514 NOK = |
1 eur |
2024-02-29 |
1 NOK = |
0.0873 eur |
11.4576 NOK = |
1 eur |
2024-02-28 |
1 NOK = |
0.0876 eur |
11.4167 NOK = |
1 eur |
2024-02-27 |
1 NOK = |
0.0875 eur |
11.4256 NOK = |
1 eur |
2024-02-26 |
1 NOK = |
0.0871 eur |
11.4842 NOK = |
1 eur |
2024-02-25 |
1 NOK = |
0.0871 eur |
11.4842 NOK = |
1 eur |
2024-02-24 |
1 NOK = |
0.0876 eur |
11.4162 NOK = |
1 eur |
2024-02-23 |
1 NOK = |
0.0882 eur |
11.3398 NOK = |
1 eur |
2024-02-22 |
1 NOK = |
0.0882 eur |
11.3323 NOK = |
1 eur |
2024-02-21 |
1 NOK = |
0.0884 eur |
11.3095 NOK = |
1 eur |
2024-02-20 |
1 NOK = |
0.0883 eur |
11.3269 NOK = |
1 eur |
2024-02-19 |
1 NOK = |
0.0888 eur |
11.2609 NOK = |
1 eur |
2024-02-18 |
1 NOK = |
0.0888 eur |
11.2609 NOK = |
1 eur |
2024-02-17 |
1 NOK = |
0.0883 eur |
11.327 NOK = |
1 eur |
2024-02-16 |
1 NOK = |
0.088 eur |
11.3602 NOK = |
1 eur |
2024-02-15 |
1 NOK = |
0.0881 eur |
11.3545 NOK = |
1 eur |
2024-02-14 |
1 NOK = |
0.0885 eur |
11.303 NOK = |
1 eur |
2024-02-13 |
1 NOK = |
0.0882 eur |
11.3336 NOK = |
1 eur |
2024-02-12 |
1 NOK = |
0.0873 eur |
11.4568 NOK = |
1 eur |
2024-02-11 |
1 NOK = |
0.0873 eur |
11.4568 NOK = |
1 eur |
2024-02-10 |
1 NOK = |
0.0878 eur |
11.393 NOK = |
1 eur |
2024-02-09 |
1 NOK = |
0.0875 eur |
11.4239 NOK = |
1 eur |
2024-02-08 |
1 NOK = |
0.0876 eur |
11.4163 NOK = |
1 eur |
2024-02-07 |
1 NOK = |
0.087 eur |
11.4886 NOK = |
1 eur |
2024-02-06 |
1 NOK = |
0.0874 eur |
11.4424 NOK = |
1 eur |
2024-02-05 |
1 NOK = |
0.0878 eur |
11.3941 NOK = |
1 eur |
2024-02-04 |
1 NOK = |
0.0878 eur |
11.3941 NOK = |
1 eur |
2024-02-03 |
1 NOK = |
0.0878 eur |
11.3951 NOK = |
1 eur |
2024-02-02 |
1 NOK = |
0.088 eur |
11.365 NOK = |
1 eur |
2024-02-01 |
1 NOK = |
0.0882 eur |
11.3392 NOK = |
1 eur |
2024-01-31 |
1 NOK = |
0.0884 eur |
11.3079 NOK = |
1 eur |
2024-01-30 |
1 NOK = |
0.0886 eur |
11.2812 NOK = |
1 eur |
2024-01-29 |
1 NOK = |
0.0881 eur |
11.3548 NOK = |
1 eur |
2024-01-28 |
1 NOK = |
0.0881 eur |
11.3548 NOK = |
1 eur |
2024-01-27 |
1 NOK = |
0.0882 eur |
11.3406 NOK = |
1 eur |
2024-01-26 |
1 NOK = |
0.088 eur |
11.3582 NOK = |
1 eur |
2024-01-25 |
1 NOK = |
0.0877 eur |
11.4043 NOK = |
1 eur |
2024-01-24 |
1 NOK = |
0.0872 eur |
11.4659 NOK = |
1 eur |
2024-01-23 |
1 NOK = |
0.0872 eur |
11.4731 NOK = |
1 eur |
2024-01-22 |
1 NOK = |
0.0876 eur |
11.4191 NOK = |
1 eur |
2024-01-21 |
1 NOK = |
0.0877 eur |
11.4011 NOK = |
1 eur |
2024-01-20 |
1 NOK = |
0.0878 eur |
11.3872 NOK = |
1 eur |
2024-01-19 |
1 NOK = |
0.0875 eur |
11.423 NOK = |
1 eur |
2024-01-18 |
1 NOK = |
0.0877 eur |
11.408 NOK = |
1 eur |
2024-01-17 |
1 NOK = |
0.0875 eur |
11.4299 NOK = |
1 eur |
2024-01-16 |
1 NOK = |
0.0885 eur |
11.3013 NOK = |
1 eur |
2024-01-15 |
1 NOK = |
0.0883 eur |
11.3303 NOK = |
1 eur |
2024-01-14 |
1 NOK = |
0.0884 eur |
11.3178 NOK = |
1 eur |
2024-01-13 |
1 NOK = |
0.0886 eur |
11.2864 NOK = |
1 eur |
2024-01-12 |
1 NOK = |
0.0882 eur |
11.3339 NOK = |
1 eur |
2024-01-11 |
1 NOK = |
0.0885 eur |
11.2994 NOK = |
1 eur |
2024-01-10 |
1 NOK = |
0.0881 eur |
11.3454 NOK = |
1 eur |
2024-01-09 |
1 NOK = |
0.088 eur |
11.365 NOK = |
1 eur |
2024-01-08 |
1 NOK = |
0.0886 eur |
11.2851 NOK = |
1 eur |
2024-01-07 |
1 NOK = |
0.0887 eur |
11.2727 NOK = |
1 eur |
2024-01-06 |
1 NOK = |
0.0884 eur |
11.3163 NOK = |
1 eur |
2024-01-05 |
1 NOK = |
0.0889 eur |
11.2441 NOK = |
1 eur |
2024-01-04 |
1 NOK = |
0.0881 eur |
11.357 NOK = |
1 eur |
2024-01-03 |
1 NOK = |
0.0889 eur |
11.2454 NOK = |
1 eur |
2024-01-02 |
1 NOK = |
0.0889 eur |
11.2474 NOK = |
1 eur |
2024-01-01 |
1 NOK = |
0.0881 eur |
11.3477 NOK = |
1 eur |
2023-12-31 |
1 NOK = |
0.0882 eur |
11.3318 NOK = |
1 eur |
2023-12-30 |
1 NOK = |
0.089 eur |
11.242 NOK = |
1 eur |
2023-12-29 |
1 NOK = |
0.0891 eur |
11.2199 NOK = |
1 eur |
2023-12-28 |
1 NOK = |
0.0893 eur |
11.1976 NOK = |
1 eur |
2023-12-27 |
1 NOK = |
0.0885 eur |
11.297 NOK = |
1 eur |
2023-12-26 |
1 NOK = |
0.0889 eur |
11.2541 NOK = |
1 eur |
2023-12-25 |
1 NOK = |
0.0889 eur |
11.244 NOK = |
1 eur |
2023-12-24 |
1 NOK = |
0.0891 eur |
11.2244 NOK = |
1 eur |
2023-12-23 |
1 NOK = |
0.089 eur |
11.2369 NOK = |
1 eur |
2023-12-22 |
1 NOK = |
0.0883 eur |
11.3291 NOK = |
1 eur |
2023-12-21 |
1 NOK = |
0.0885 eur |
11.2955 NOK = |
1 eur |
2023-12-20 |
1 NOK = |
0.0884 eur |
11.3133 NOK = |
1 eur |
2023-12-19 |
1 NOK = |
0.0877 eur |
11.3962 NOK = |
1 eur |
2023-12-18 |
1 NOK = |
0.0876 eur |
11.4094 NOK = |
1 eur |
2023-12-17 |
1 NOK = |
0.0877 eur |
11.397 NOK = |
1 eur |
2023-12-16 |
1 NOK = |
0.087 eur |
11.4879 NOK = |
1 eur |
2023-12-15 |
1 NOK = |
0.0871 eur |
11.4757 NOK = |
1 eur |
2023-12-14 |
1 NOK = |
0.0843 eur |
11.8625 NOK = |
1 eur |
2023-12-13 |
1 NOK = |
0.0853 eur |
11.725 NOK = |
1 eur |
2023-12-12 |
1 NOK = |
0.085 eur |
11.7699 NOK = |
1 eur |
2023-12-11 |
1 NOK = |
0.0849 eur |
11.7803 NOK = |
1 eur |
2023-12-10 |
1 NOK = |
0.085 eur |
11.767 NOK = |
1 eur |
2023-12-09 |
1 NOK = |
0.0854 eur |
11.7158 NOK = |
1 eur |
2023-12-08 |
1 NOK = |
0.0851 eur |
11.7482 NOK = |
1 eur |
2023-12-07 |
1 NOK = |
0.0846 eur |
11.8198 NOK = |
1 eur |
2023-12-06 |
1 NOK = |
0.085 eur |
11.765 NOK = |
1 eur |
2023-12-05 |
1 NOK = |
0.0856 eur |
11.6814 NOK = |
1 eur |
2023-12-04 |
1 NOK = |
0.0855 eur |
11.6954 NOK = |
1 eur |
2023-12-03 |
1 NOK = |
0.0855 eur |
11.6922 NOK = |
1 eur |
2023-12-02 |
1 NOK = |
0.0855 eur |
11.6999 NOK = |
1 eur |
2023-12-01 |
1 NOK = |
0.0852 eur |
11.7347 NOK = |
1 eur |
2023-11-30 |
1 NOK = |
0.0854 eur |
11.7075 NOK = |
1 eur |
2023-11-29 |
1 NOK = |
0.0857 eur |
11.6732 NOK = |
1 eur |
2023-11-28 |
1 NOK = |
0.0855 eur |
11.6907 NOK = |
1 eur |
2023-11-27 |
1 NOK = |
0.0852 eur |
11.7327 NOK = |
1 eur |
2023-11-26 |
1 NOK = |
0.0853 eur |
11.7244 NOK = |
1 eur |
2023-11-25 |
1 NOK = |
0.0852 eur |
11.7347 NOK = |
1 eur |
2023-11-24 |
1 NOK = |
0.0856 eur |
11.6764 NOK = |
1 eur |
2023-11-23 |
1 NOK = |
0.0856 eur |
11.6835 NOK = |
1 eur |
2023-11-22 |
1 NOK = |
0.0858 eur |
11.6584 NOK = |
1 eur |
2023-11-21 |
1 NOK = |
0.0853 eur |
11.7216 NOK = |
1 eur |
2023-11-20 |
1 NOK = |
0.0849 eur |
11.7831 NOK = |
1 eur |
2023-11-19 |
1 NOK = |
0.0849 eur |
11.7797 NOK = |
1 eur |
2023-11-18 |
1 NOK = |
0.0848 eur |
11.7937 NOK = |
1 eur |
2023-11-17 |
1 NOK = |
0.0852 eur |
11.7412 NOK = |
1 eur |
2023-11-16 |
1 NOK = |
0.0848 eur |
11.7908 NOK = |
1 eur |
2023-11-15 |
1 NOK = |
0.0841 eur |
11.8871 NOK = |
1 eur |
2023-11-14 |
1 NOK = |
0.0842 eur |
11.8739 NOK = |
1 eur |
2023-11-13 |
1 NOK = |
0.0845 eur |
11.8368 NOK = |
1 eur |
2023-11-12 |
1 NOK = |
0.0847 eur |
11.8058 NOK = |
1 eur |
2023-11-11 |
1 NOK = |
0.0843 eur |
11.8639 NOK = |
1 eur |
2023-11-10 |
1 NOK = |
0.0836 eur |
11.962 NOK = |
1 eur |
2023-11-09 |
1 NOK = |
0.0835 eur |
11.9814 NOK = |
1 eur |
2023-11-08 |
1 NOK = |
0.0836 eur |
11.9549 NOK = |
1 eur |
2023-11-07 |
1 NOK = |
0.0845 eur |
11.8321 NOK = |
1 eur |
2023-11-06 |
1 NOK = |
0.0845 eur |
11.839 NOK = |
1 eur |
2023-11-05 |
1 NOK = |
0.0845 eur |
11.839 NOK = |
1 eur |
2023-11-04 |
1 NOK = |
0.0844 eur |
11.842 NOK = |
1 eur |
2023-11-03 |
1 NOK = |
0.0849 eur |
11.777 NOK = |
1 eur |
2023-11-02 |
1 NOK = |
0.0843 eur |
11.8574 NOK = |
1 eur |
2023-11-01 |
1 NOK = |
0.0845 eur |
11.8411 NOK = |
1 eur |
2023-10-31 |
1 NOK = |
0.0849 eur |
11.7795 NOK = |
1 eur |
2023-10-30 |
1 NOK = |
0.0843 eur |
11.8692 NOK = |
1 eur |
2023-10-29 |
1 NOK = |
0.0843 eur |
11.8692 NOK = |
1 eur |
2023-10-28 |
1 NOK = |
0.0847 eur |
11.8029 NOK = |
1 eur |
2023-10-27 |
1 NOK = |
0.0844 eur |
11.8429 NOK = |
1 eur |
2023-10-26 |
1 NOK = |
0.0842 eur |
11.8725 NOK = |
1 eur |
2023-10-25 |
1 NOK = |
0.0844 eur |
11.8424 NOK = |
1 eur |
2023-10-24 |
1 NOK = |
0.0848 eur |
11.7957 NOK = |
1 eur |
2023-10-23 |
1 NOK = |
0.085 eur |
11.7657 NOK = |
1 eur |
2023-10-22 |
1 NOK = |
0.085 eur |
11.7657 NOK = |
1 eur |
2023-10-21 |
1 NOK = |
0.0856 eur |
11.6792 NOK = |
1 eur |
2023-10-20 |
1 NOK = |
0.0855 eur |
11.6892 NOK = |
1 eur |
2023-10-19 |
1 NOK = |
0.0864 eur |
11.5741 NOK = |
1 eur |
2023-10-18 |
1 NOK = |
0.0864 eur |
11.5717 NOK = |
1 eur |
2023-10-17 |
1 NOK = |
0.0869 eur |
11.5051 NOK = |
1 eur |
2023-10-16 |
1 NOK = |
0.0881 eur |
11.3457 NOK = |
1 eur |
2023-10-15 |
1 NOK = |
0.0881 eur |
11.3457 NOK = |
1 eur |
2023-10-14 |
1 NOK = |
0.0868 eur |
11.5227 NOK = |
1 eur |
2023-10-13 |
1 NOK = |
0.0868 eur |
11.5232 NOK = |
1 eur |
2023-10-12 |
1 NOK = |
0.0872 eur |
11.4686 NOK = |
1 eur |
2023-10-11 |
1 NOK = |
0.0874 eur |
11.4356 NOK = |
1 eur |
2023-10-10 |
1 NOK = |
0.0871 eur |
11.4867 NOK = |
1 eur |
2023-10-09 |
1 NOK = |
0.0864 eur |
11.5723 NOK = |
1 eur |
2023-10-08 |
1 NOK = |
0.0864 eur |
11.5723 NOK = |
1 eur |
2023-10-07 |
1 NOK = |
0.0865 eur |
11.5644 NOK = |
1 eur |
2023-10-06 |
1 NOK = |
0.0864 eur |
11.577 NOK = |
1 eur |
2023-10-05 |
1 NOK = |
0.0874 eur |
11.4375 NOK = |
1 eur |
2023-10-04 |
1 NOK = |
0.0878 eur |
11.3909 NOK = |
1 eur |
2023-10-03 |
1 NOK = |
0.0883 eur |
11.32 NOK = |
1 eur |
2023-10-02 |
1 NOK = |
0.0885 eur |
11.3038 NOK = |
1 eur |
2023-10-01 |
1 NOK = |
0.0885 eur |
11.3038 NOK = |
1 eur |
2023-09-30 |
1 NOK = |
0.0893 eur |
11.1961 NOK = |
1 eur |
2023-09-29 |
1 NOK = |
0.0889 eur |
11.2528 NOK = |
1 eur |
2023-09-28 |
1 NOK = |
0.0878 eur |
11.3889 NOK = |
1 eur |
2023-09-27 |
1 NOK = |
0.0874 eur |
11.4372 NOK = |
1 eur |
2023-09-26 |
1 NOK = |
0.0874 eur |
11.4443 NOK = |
1 eur |
2023-09-25 |
1 NOK = |
0.0871 eur |
11.482 NOK = |
1 eur |
2023-09-24 |
1 NOK = |
0.0871 eur |
11.482 NOK = |
1 eur |
2023-09-23 |
1 NOK = |
0.0873 eur |
11.4573 NOK = |
1 eur |
2023-09-22 |
1 NOK = |
0.0869 eur |
11.5042 NOK = |
1 eur |
2023-09-21 |
1 NOK = |
0.0871 eur |
11.4794 NOK = |
1 eur |
2023-09-20 |
1 NOK = |
0.0869 eur |
11.5061 NOK = |
1 eur |
2023-09-19 |
1 NOK = |
0.0865 eur |
11.5579 NOK = |
1 eur |
2023-09-18 |
1 NOK = |
0.0875 eur |
11.4333 NOK = |
1 eur |
2023-09-17 |
1 NOK = |
0.0875 eur |
11.4333 NOK = |
1 eur |
2023-09-16 |
1 NOK = |
0.0877 eur |
11.4003 NOK = |
1 eur |
2023-09-15 |
1 NOK = |
0.087 eur |
11.499 NOK = |
1 eur |
2023-09-14 |
1 NOK = |
0.0869 eur |
11.5033 NOK = |
1 eur |
2023-09-13 |
1 NOK = |
0.0872 eur |
11.4687 NOK = |
1 eur |
2023-09-12 |
1 NOK = |
0.0877 eur |
11.4077 NOK = |
1 eur |
2023-09-11 |
1 NOK = |
0.087 eur |
11.4914 NOK = |
1 eur |
2023-09-10 |
1 NOK = |
0.087 eur |
11.4914 NOK = |
1 eur |
2023-09-09 |
1 NOK = |
0.0876 eur |
11.4126 NOK = |
1 eur |
2023-09-08 |
1 NOK = |
0.0869 eur |
11.5018 NOK = |
1 eur |
2023-09-07 |
1 NOK = |
0.087 eur |
11.4897 NOK = |
1 eur |
2023-09-06 |
1 NOK = |
0.0865 eur |
11.5665 NOK = |
1 eur |
2023-09-05 |
1 NOK = |
0.0871 eur |
11.4758 NOK = |
1 eur |
2023-09-04 |
1 NOK = |
0.0869 eur |
11.5094 NOK = |
1 eur |
2023-09-03 |
1 NOK = |
0.0869 eur |
11.5094 NOK = |
1 eur |
2023-09-02 |
1 NOK = |
0.0869 eur |
11.5069 NOK = |
1 eur |
2023-09-01 |
1 NOK = |
0.0858 eur |
11.6516 NOK = |
1 eur |
2023-08-31 |
1 NOK = |
0.0867 eur |
11.5367 NOK = |
1 eur |
2023-08-30 |
1 NOK = |
0.0865 eur |
11.5585 NOK = |
1 eur |
2023-08-29 |
1 NOK = |
0.0865 eur |
11.5652 NOK = |
1 eur |
2023-08-28 |
1 NOK = |
0.0866 eur |
11.5477 NOK = |
1 eur |
2023-08-27 |
1 NOK = |
0.0866 eur |
11.5477 NOK = |
1 eur |
2023-08-26 |
1 NOK = |
0.0865 eur |
11.5618 NOK = |
1 eur |
2023-08-25 |
1 NOK = |
0.0864 eur |
11.5786 NOK = |
1 eur |
2023-08-24 |
1 NOK = |
0.0862 eur |
11.6066 NOK = |
1 eur |
2023-08-23 |
1 NOK = |
0.0868 eur |
11.516 NOK = |
1 eur |
2023-08-22 |
1 NOK = |
0.0869 eur |
11.5113 NOK = |
1 eur |
2023-08-21 |
1 NOK = |
0.0861 eur |
11.612 NOK = |
1 eur |
2023-08-20 |
1 NOK = |
0.0861 eur |
11.612 NOK = |
1 eur |
2023-08-19 |
1 NOK = |
0.0866 eur |
11.5475 NOK = |
1 eur |
2023-08-18 |
1 NOK = |
0.0866 eur |
11.5532 NOK = |
1 eur |
2023-08-17 |
1 NOK = |
0.0873 eur |
11.4497 NOK = |
1 eur |
2023-08-16 |
1 NOK = |
0.0876 eur |
11.421 NOK = |
1 eur |
2023-08-15 |
1 NOK = |
0.0876 eur |
11.4181 NOK = |
1 eur |
2023-08-14 |
1 NOK = |
0.0875 eur |
11.4322 NOK = |
1 eur |
2023-08-13 |
1 NOK = |
0.0875 eur |
11.4322 NOK = |
1 eur |
2023-08-12 |
1 NOK = |
0.0876 eur |
11.4157 NOK = |
1 eur |
2023-08-11 |
1 NOK = |
0.0895 eur |
11.1757 NOK = |
1 eur |
2023-08-10 |
1 NOK = |
0.0895 eur |
11.176 NOK = |
1 eur |
2023-08-09 |
1 NOK = |
0.0885 eur |
11.2965 NOK = |
1 eur |
2023-08-08 |
1 NOK = |
0.0892 eur |
11.2122 NOK = |
1 eur |
2023-08-07 |
1 NOK = |
0.0889 eur |
11.2431 NOK = |
1 eur |
2023-08-06 |
1 NOK = |
0.0889 eur |
11.2431 NOK = |
1 eur |
2023-08-05 |
1 NOK = |
0.0894 eur |
11.1805 NOK = |
1 eur |
2023-08-04 |
1 NOK = |
0.0887 eur |
11.2802 NOK = |
1 eur |
2023-08-03 |
1 NOK = |
0.0893 eur |
11.2026 NOK = |
1 eur |
2023-08-02 |
1 NOK = |
0.0892 eur |
11.2126 NOK = |
1 eur |
2023-08-01 |
1 NOK = |
0.0894 eur |
11.1837 NOK = |
1 eur |
2023-07-31 |
1 NOK = |
0.0889 eur |
11.2492 NOK = |
1 eur |
2023-07-30 |
1 NOK = |
0.0889 eur |
11.2492 NOK = |
1 eur |
2023-07-29 |
1 NOK = |
0.0895 eur |
11.1693 NOK = |
1 eur |
2023-07-28 |
1 NOK = |
0.0899 eur |
11.1219 NOK = |
1 eur |
2023-07-27 |
1 NOK = |
0.0896 eur |
11.1605 NOK = |
1 eur |
2023-07-26 |
1 NOK = |
0.0897 eur |
11.1465 NOK = |
1 eur |
2023-07-25 |
1 NOK = |
0.0891 eur |
11.2241 NOK = |
1 eur |
2023-07-24 |
1 NOK = |
0.0891 eur |
11.2178 NOK = |
1 eur |
2023-07-23 |
1 NOK = |
0.0891 eur |
11.2178 NOK = |
1 eur |
2023-07-22 |
1 NOK = |
0.0895 eur |
11.1785 NOK = |
1 eur |
2023-07-21 |
1 NOK = |
0.0897 eur |
11.1519 NOK = |
1 eur |
2023-07-20 |
1 NOK = |
0.0883 eur |
11.3231 NOK = |
1 eur |
2023-07-19 |
1 NOK = |
0.0887 eur |
11.2695 NOK = |
1 eur |
2023-07-18 |
1 NOK = |
0.0887 eur |
11.2748 NOK = |
1 eur |
2023-07-17 |
1 NOK = |
0.0885 eur |
11.3044 NOK = |
1 eur |
2023-07-16 |
1 NOK = |
0.0885 eur |
11.3032 NOK = |
1 eur |
2023-07-15 |
1 NOK = |
0.0894 eur |
11.1868 NOK = |
1 eur |
2023-07-14 |
1 NOK = |
0.0892 eur |
11.2048 NOK = |
1 eur |
2023-07-13 |
1 NOK = |
0.0882 eur |
11.3342 NOK = |
1 eur |
2023-07-12 |
1 NOK = |
0.0872 eur |
11.4627 NOK = |
1 eur |
2023-07-11 |
1 NOK = |
0.0865 eur |
11.5651 NOK = |
1 eur |
2023-07-10 |
1 NOK = |
0.0858 eur |
11.6543 NOK = |
1 eur |
2023-07-09 |
1 NOK = |
0.0858 eur |
11.6543 NOK = |
1 eur |
2023-07-08 |
1 NOK = |
0.0854 eur |
11.7133 NOK = |
1 eur |
2023-07-07 |
1 NOK = |
0.0859 eur |
11.647 NOK = |
1 eur |
2023-07-06 |
1 NOK = |
0.086 eur |
11.6216 NOK = |
1 eur |
2023-07-05 |
1 NOK = |
0.086 eur |
11.6266 NOK = |
1 eur |
2023-07-04 |
1 NOK = |
0.0854 eur |
11.7146 NOK = |
1 eur |
2023-07-03 |
1 NOK = |
0.0847 eur |
11.8031 NOK = |
1 eur |
2023-07-02 |
1 NOK = |
0.0847 eur |
11.8031 NOK = |
1 eur |
2023-07-01 |
1 NOK = |
0.0856 eur |
11.6801 NOK = |
1 eur |
2023-06-30 |
1 NOK = |
0.0851 eur |
11.7566 NOK = |
1 eur |
2023-06-29 |
1 NOK = |
0.0847 eur |
11.7999 NOK = |
1 eur |
2023-06-28 |
1 NOK = |
0.0853 eur |
11.7218 NOK = |
1 eur |
2023-06-27 |
1 NOK = |
0.0851 eur |
11.7522 NOK = |
1 eur |
2023-06-26 |
1 NOK = |
0.0845 eur |
11.8326 NOK = |
1 eur |
2023-06-25 |
1 NOK = |
0.0838 eur |
11.9265 NOK = |
1 eur |
2023-06-23 |
1 NOK = |
0.0871 eur |
11.4775 NOK = |
1 eur |
2023-06-22 |
1 NOK = |
0.0854 eur |
11.7132 NOK = |
1 eur |
2023-06-21 |
1 NOK = |
0.0855 eur |
11.6972 NOK = |
1 eur |
2023-06-20 |
1 NOK = |
0.0857 eur |
11.667 NOK = |
1 eur |
2023-06-19 |
1 NOK = |
0.087 eur |
11.4941 NOK = |
1 eur |
2023-06-18 |
1 NOK = |
0.0873 eur |
11.453 NOK = |
1 eur |
2023-06-17 |
1 NOK = |
0.0878 eur |
11.3912 NOK = |
1 eur |
2023-06-16 |
1 NOK = |
0.0875 eur |
11.4226 NOK = |
1 eur |
2023-06-15 |
1 NOK = |
0.0875 eur |
11.4289 NOK = |
1 eur |
2023-06-14 |
1 NOK = |
0.0861 eur |
11.6096 NOK = |
1 eur |
2023-06-13 |
1 NOK = |
0.0864 eur |
11.5778 NOK = |
1 eur |
2023-06-12 |
1 NOK = |
0.0864 eur |
11.5799 NOK = |
1 eur |
2023-06-11 |
1 NOK = |
0.0862 eur |
11.5977 NOK = |
1 eur |
2023-06-10 |
1 NOK = |
0.0865 eur |
11.5668 NOK = |
1 eur |
2023-06-09 |
1 NOK = |
0.0852 eur |
11.7393 NOK = |
1 eur |
2023-06-08 |
1 NOK = |
0.0845 eur |
11.8327 NOK = |
1 eur |
2023-06-07 |
1 NOK = |
0.0844 eur |
11.8425 NOK = |
1 eur |
2023-06-06 |
1 NOK = |
0.0841 eur |
11.8859 NOK = |
1 eur |
2023-06-05 |
1 NOK = |
0.0846 eur |
11.8237 NOK = |
1 eur |
2023-06-04 |
1 NOK = |
0.085 eur |
11.7585 NOK = |
1 eur |
2023-06-03 |
1 NOK = |
0.0853 eur |
11.7278 NOK = |
1 eur |
2023-06-02 |
1 NOK = |
0.0837 eur |
11.9485 NOK = |
1 eur |
2023-06-01 |
1 NOK = |
0.0829 eur |
12.0607 NOK = |
1 eur |
2023-05-31 |
1 NOK = |
0.0839 eur |
11.92 NOK = |
1 eur |
2023-05-30 |
1 NOK = |
0.0841 eur |
11.8904 NOK = |
1 eur |
2023-05-29 |
1 NOK = |
0.0842 eur |
11.8744 NOK = |
1 eur |
2023-05-28 |
1 NOK = |
0.0843 eur |
11.8658 NOK = |
1 eur |
2023-05-27 |
1 NOK = |
0.0841 eur |
11.8931 NOK = |
1 eur |
2023-05-26 |
1 NOK = |
0.0848 eur |
11.7994 NOK = |
1 eur |
2023-05-25 |
1 NOK = |
0.0844 eur |
11.8516 NOK = |
1 eur |
2023-05-24 |
1 NOK = |
0.0847 eur |
11.7999 NOK = |
1 eur |
2023-05-23 |
1 NOK = |
0.085 eur |
11.7672 NOK = |
1 eur |
2023-05-22 |
1 NOK = |
0.0843 eur |
11.8561 NOK = |
1 eur |
2023-05-21 |
1 NOK = |
0.0847 eur |
11.804 NOK = |
1 eur |
2023-05-20 |
1 NOK = |
0.0845 eur |
11.8293 NOK = |
1 eur |
2023-05-19 |
1 NOK = |
0.0854 eur |
11.7055 NOK = |
1 eur |
2023-05-18 |
1 NOK = |
0.0857 eur |
11.6621 NOK = |
1 eur |
2023-05-17 |
1 NOK = |
0.0869 eur |
11.5018 NOK = |
1 eur |
2023-05-16 |
1 NOK = |
0.0856 eur |
11.6812 NOK = |
1 eur |
2023-05-15 |
1 NOK = |
0.0852 eur |
11.7326 NOK = |
1 eur |
2023-05-14 |
1 NOK = |
0.0854 eur |
11.7079 NOK = |
1 eur |
2023-05-13 |
1 NOK = |
0.0852 eur |
11.7328 NOK = |
1 eur |
2023-05-12 |
1 NOK = |
0.0868 eur |
11.5162 NOK = |
1 eur |
2023-05-11 |
1 NOK = |
0.0861 eur |
11.6183 NOK = |
1 eur |
2023-05-10 |
1 NOK = |
0.0864 eur |
11.5761 NOK = |
1 eur |
2023-05-09 |
1 NOK = |
0.0844 eur |
11.8535 NOK = |
1 eur |
2023-05-08 |