Last Year History for NOK/chf
NOK |
chf |
NOK |
chf |
Date |
1 NOK = |
0.083 chf |
12.0479 NOK = |
1 chf |
2024-04-26 |
1 NOK = |
0.0833 chf |
11.9987 NOK = |
1 chf |
2024-04-25 |
1 NOK = |
0.0835 chf |
11.9815 NOK = |
1 chf |
2024-04-24 |
1 NOK = |
0.0828 chf |
12.0724 NOK = |
1 chf |
2024-04-23 |
1 NOK = |
0.0828 chf |
12.0837 NOK = |
1 chf |
2024-04-22 |
1 NOK = |
0.0826 chf |
12.1009 NOK = |
1 chf |
2024-04-21 |
1 NOK = |
0.0826 chf |
12.1009 NOK = |
1 chf |
2024-04-20 |
1 NOK = |
0.0823 chf |
12.1503 NOK = |
1 chf |
2024-04-19 |
1 NOK = |
0.0825 chf |
12.1142 NOK = |
1 chf |
2024-04-18 |
1 NOK = |
0.083 chf |
12.0431 NOK = |
1 chf |
2024-04-17 |
1 NOK = |
0.0831 chf |
12.029 NOK = |
1 chf |
2024-04-16 |
1 NOK = |
0.0836 chf |
11.9631 NOK = |
1 chf |
2024-04-15 |
1 NOK = |
0.0836 chf |
11.9601 NOK = |
1 chf |
2024-04-14 |
1 NOK = |
0.0836 chf |
11.9601 NOK = |
1 chf |
2024-04-13 |
1 NOK = |
0.0841 chf |
11.8965 NOK = |
1 chf |
2024-04-12 |
1 NOK = |
0.0844 chf |
11.8437 NOK = |
1 chf |
2024-04-11 |
1 NOK = |
0.0847 chf |
11.8011 NOK = |
1 chf |
2024-04-10 |
1 NOK = |
0.0848 chf |
11.797 NOK = |
1 chf |
2024-04-09 |
1 NOK = |
0.0846 chf |
11.8153 NOK = |
1 chf |
2024-04-08 |
1 NOK = |
0.084 chf |
11.8979 NOK = |
1 chf |
2024-04-07 |
1 NOK = |
0.084 chf |
11.8979 NOK = |
1 chf |
2024-04-06 |
1 NOK = |
0.0843 chf |
11.8633 NOK = |
1 chf |
2024-04-05 |
1 NOK = |
0.0848 chf |
11.7942 NOK = |
1 chf |
2024-04-04 |
1 NOK = |
0.0838 chf |
11.928 NOK = |
1 chf |
2024-04-03 |
1 NOK = |
0.0833 chf |
11.9993 NOK = |
1 chf |
2024-04-02 |
1 NOK = |
0.0831 chf |
12.0333 NOK = |
1 chf |
2024-04-01 |
1 NOK = |
0.0836 chf |
11.9661 NOK = |
1 chf |
2024-03-31 |
1 NOK = |
0.0836 chf |
11.9661 NOK = |
1 chf |
2024-03-30 |
1 NOK = |
0.0831 chf |
12.0388 NOK = |
1 chf |
2024-03-29 |
1 NOK = |
0.0835 chf |
11.9766 NOK = |
1 chf |
2024-03-28 |
1 NOK = |
0.0839 chf |
11.9226 NOK = |
1 chf |
2024-03-27 |
1 NOK = |
0.0842 chf |
11.8829 NOK = |
1 chf |
2024-03-26 |
1 NOK = |
0.0836 chf |
11.9614 NOK = |
1 chf |
2024-03-25 |
1 NOK = |
0.0835 chf |
11.9786 NOK = |
1 chf |
2024-03-24 |
1 NOK = |
0.0835 chf |
11.9786 NOK = |
1 chf |
2024-03-23 |
1 NOK = |
0.0837 chf |
11.9528 NOK = |
1 chf |
2024-03-22 |
1 NOK = |
0.0848 chf |
11.7878 NOK = |
1 chf |
2024-03-21 |
1 NOK = |
0.0834 chf |
11.9938 NOK = |
1 chf |
2024-03-20 |
1 NOK = |
0.083 chf |
12.0533 NOK = |
1 chf |
2024-03-19 |
1 NOK = |
0.0836 chf |
11.9676 NOK = |
1 chf |
2024-03-18 |
1 NOK = |
0.0834 chf |
11.9958 NOK = |
1 chf |
2024-03-17 |
1 NOK = |
0.0834 chf |
11.9958 NOK = |
1 chf |
2024-03-16 |
1 NOK = |
0.0835 chf |
11.9737 NOK = |
1 chf |
2024-03-15 |
1 NOK = |
0.084 chf |
11.9067 NOK = |
1 chf |
2024-03-14 |
1 NOK = |
0.0835 chf |
11.9747 NOK = |
1 chf |
2024-03-13 |
1 NOK = |
0.0839 chf |
11.9233 NOK = |
1 chf |
2024-03-12 |
1 NOK = |
0.0841 chf |
11.8955 NOK = |
1 chf |
2024-03-11 |
1 NOK = |
0.0844 chf |
11.8533 NOK = |
1 chf |
2024-03-10 |
1 NOK = |
0.0844 chf |
11.8533 NOK = |
1 chf |
2024-03-09 |
1 NOK = |
0.0844 chf |
11.8452 NOK = |
1 chf |
2024-03-08 |
1 NOK = |
0.0841 chf |
11.8872 NOK = |
1 chf |
2024-03-07 |
1 NOK = |
0.0839 chf |
11.916 NOK = |
1 chf |
2024-03-06 |
1 NOK = |
0.0839 chf |
11.9225 NOK = |
1 chf |
2024-03-05 |
1 NOK = |
0.0838 chf |
11.9284 NOK = |
1 chf |
2024-03-04 |
1 NOK = |
0.0837 chf |
11.9443 NOK = |
1 chf |
2024-03-03 |
1 NOK = |
0.0837 chf |
11.9443 NOK = |
1 chf |
2024-03-02 |
1 NOK = |
0.0837 chf |
11.9493 NOK = |
1 chf |
2024-03-01 |
1 NOK = |
0.0829 chf |
12.0693 NOK = |
1 chf |
2024-02-29 |
1 NOK = |
0.0831 chf |
12.0355 NOK = |
1 chf |
2024-02-28 |
1 NOK = |
0.0836 chf |
11.9591 NOK = |
1 chf |
2024-02-27 |
1 NOK = |
0.0835 chf |
11.9773 NOK = |
1 chf |
2024-02-26 |
1 NOK = |
0.0831 chf |
12.038 NOK = |
1 chf |
2024-02-25 |
1 NOK = |
0.0831 chf |
12.038 NOK = |
1 chf |
2024-02-24 |
1 NOK = |
0.0835 chf |
11.9729 NOK = |
1 chf |
2024-02-23 |
1 NOK = |
0.084 chf |
11.9062 NOK = |
1 chf |
2024-02-22 |
1 NOK = |
0.0839 chf |
11.9186 NOK = |
1 chf |
2024-02-21 |
1 NOK = |
0.0842 chf |
11.8779 NOK = |
1 chf |
2024-02-20 |
1 NOK = |
0.0838 chf |
11.9344 NOK = |
1 chf |
2024-02-19 |
1 NOK = |
0.0843 chf |
11.8633 NOK = |
1 chf |
2024-02-18 |
1 NOK = |
0.0843 chf |
11.8633 NOK = |
1 chf |
2024-02-17 |
1 NOK = |
0.0838 chf |
11.9401 NOK = |
1 chf |
2024-02-16 |
1 NOK = |
0.0835 chf |
11.9802 NOK = |
1 chf |
2024-02-15 |
1 NOK = |
0.0836 chf |
11.9551 NOK = |
1 chf |
2024-02-14 |
1 NOK = |
0.0839 chf |
11.9222 NOK = |
1 chf |
2024-02-13 |
1 NOK = |
0.0832 chf |
12.0189 NOK = |
1 chf |
2024-02-12 |
1 NOK = |
0.0824 chf |
12.1413 NOK = |
1 chf |
2024-02-11 |
1 NOK = |
0.0824 chf |
12.1413 NOK = |
1 chf |
2024-02-10 |
1 NOK = |
0.0827 chf |
12.0854 NOK = |
1 chf |
2024-02-09 |
1 NOK = |
0.0824 chf |
12.1414 NOK = |
1 chf |
2024-02-08 |
1 NOK = |
0.0823 chf |
12.1516 NOK = |
1 chf |
2024-02-07 |
1 NOK = |
0.0815 chf |
12.2717 NOK = |
1 chf |
2024-02-06 |
1 NOK = |
0.0817 chf |
12.2397 NOK = |
1 chf |
2024-02-05 |
1 NOK = |
0.0822 chf |
12.1607 NOK = |
1 chf |
2024-02-04 |
1 NOK = |
0.0822 chf |
12.1607 NOK = |
1 chf |
2024-02-03 |
1 NOK = |
0.0817 chf |
12.2335 NOK = |
1 chf |
2024-02-02 |
1 NOK = |
0.082 chf |
12.1899 NOK = |
1 chf |
2024-02-01 |
1 NOK = |
0.0825 chf |
12.1204 NOK = |
1 chf |
2024-01-31 |
1 NOK = |
0.0827 chf |
12.0939 NOK = |
1 chf |
2024-01-30 |
1 NOK = |
0.0827 chf |
12.0901 NOK = |
1 chf |
2024-01-29 |
1 NOK = |
0.0826 chf |
12.1035 NOK = |
1 chf |
2024-01-28 |
1 NOK = |
0.0826 chf |
12.1035 NOK = |
1 chf |
2024-01-27 |
1 NOK = |
0.0827 chf |
12.0929 NOK = |
1 chf |
2024-01-26 |
1 NOK = |
0.0829 chf |
12.0611 NOK = |
1 chf |
2024-01-25 |
1 NOK = |
0.0826 chf |
12.1024 NOK = |
1 chf |
2024-01-24 |
1 NOK = |
0.0826 chf |
12.1111 NOK = |
1 chf |
2024-01-23 |
1 NOK = |
0.0827 chf |
12.0982 NOK = |
1 chf |
2024-01-22 |
1 NOK = |
0.083 chf |
12.0489 NOK = |
1 chf |
2024-01-21 |
1 NOK = |
0.083 chf |
12.0518 NOK = |
1 chf |
2024-01-20 |
1 NOK = |
0.0829 chf |
12.0559 NOK = |
1 chf |
2024-01-19 |
1 NOK = |
0.0824 chf |
12.1404 NOK = |
1 chf |
2024-01-18 |
1 NOK = |
0.0821 chf |
12.1761 NOK = |
1 chf |
2024-01-17 |
1 NOK = |
0.082 chf |
12.1994 NOK = |
1 chf |
2024-01-16 |
1 NOK = |
0.0825 chf |
12.1162 NOK = |
1 chf |
2024-01-15 |
1 NOK = |
0.0825 chf |
12.1215 NOK = |
1 chf |
2024-01-14 |
1 NOK = |
0.0825 chf |
12.1223 NOK = |
1 chf |
2024-01-13 |
1 NOK = |
0.0828 chf |
12.0708 NOK = |
1 chf |
2024-01-12 |
1 NOK = |
0.0824 chf |
12.14 NOK = |
1 chf |
2024-01-11 |
1 NOK = |
0.0825 chf |
12.1274 NOK = |
1 chf |
2024-01-10 |
1 NOK = |
0.0819 chf |
12.2162 NOK = |
1 chf |
2024-01-09 |
1 NOK = |
0.0819 chf |
12.2144 NOK = |
1 chf |
2024-01-08 |
1 NOK = |
0.0825 chf |
12.1232 NOK = |
1 chf |
2024-01-07 |
1 NOK = |
0.0826 chf |
12.1123 NOK = |
1 chf |
2024-01-06 |
1 NOK = |
0.0822 chf |
12.1607 NOK = |
1 chf |
2024-01-05 |
1 NOK = |
0.0825 chf |
12.1241 NOK = |
1 chf |
2024-01-04 |
1 NOK = |
0.0819 chf |
12.2044 NOK = |
1 chf |
2024-01-03 |
1 NOK = |
0.0826 chf |
12.1139 NOK = |
1 chf |
2024-01-02 |
1 NOK = |
0.0827 chf |
12.0981 NOK = |
1 chf |
2024-01-01 |
1 NOK = |
0.0819 chf |
12.2075 NOK = |
1 chf |
2023-12-31 |
1 NOK = |
0.082 chf |
12.1978 NOK = |
1 chf |
2023-12-30 |
1 NOK = |
0.0831 chf |
12.0292 NOK = |
1 chf |
2023-12-29 |
1 NOK = |
0.0834 chf |
11.9864 NOK = |
1 chf |
2023-12-28 |
1 NOK = |
0.0842 chf |
11.8737 NOK = |
1 chf |
2023-12-27 |
1 NOK = |
0.0833 chf |
12.0063 NOK = |
1 chf |
2023-12-26 |
1 NOK = |
0.084 chf |
11.9116 NOK = |
1 chf |
2023-12-25 |
1 NOK = |
0.0839 chf |
11.9161 NOK = |
1 chf |
2023-12-24 |
1 NOK = |
0.084 chf |
11.9064 NOK = |
1 chf |
2023-12-23 |
1 NOK = |
0.0839 chf |
11.919 NOK = |
1 chf |
2023-12-22 |
1 NOK = |
0.0833 chf |
12.0024 NOK = |
1 chf |
2023-12-21 |
1 NOK = |
0.0837 chf |
11.9475 NOK = |
1 chf |
2023-12-20 |
1 NOK = |
0.0837 chf |
11.9459 NOK = |
1 chf |
2023-12-19 |
1 NOK = |
0.0832 chf |
12.0184 NOK = |
1 chf |
2023-12-18 |
1 NOK = |
0.0831 chf |
12.0368 NOK = |
1 chf |
2023-12-17 |
1 NOK = |
0.0832 chf |
12.0202 NOK = |
1 chf |
2023-12-16 |
1 NOK = |
0.083 chf |
12.0448 NOK = |
1 chf |
2023-12-15 |
1 NOK = |
0.0826 chf |
12.1064 NOK = |
1 chf |
2023-12-14 |
1 NOK = |
0.0796 chf |
12.565 NOK = |
1 chf |
2023-12-13 |
1 NOK = |
0.0807 chf |
12.3913 NOK = |
1 chf |
2023-12-12 |
1 NOK = |
0.0805 chf |
12.4215 NOK = |
1 chf |
2023-12-11 |
1 NOK = |
0.0805 chf |
12.4247 NOK = |
1 chf |
2023-12-10 |
1 NOK = |
0.0805 chf |
12.42 NOK = |
1 chf |
2023-12-09 |
1 NOK = |
0.0806 chf |
12.4029 NOK = |
1 chf |
2023-12-08 |
1 NOK = |
0.0802 chf |
12.4763 NOK = |
1 chf |
2023-12-07 |
1 NOK = |
0.0799 chf |
12.5125 NOK = |
1 chf |
2023-12-06 |
1 NOK = |
0.0804 chf |
12.4439 NOK = |
1 chf |
2023-12-05 |
1 NOK = |
0.081 chf |
12.3394 NOK = |
1 chf |
2023-12-04 |
1 NOK = |
0.081 chf |
12.3471 NOK = |
1 chf |
2023-12-03 |
1 NOK = |
0.0809 chf |
12.3594 NOK = |
1 chf |
2023-12-02 |
1 NOK = |
0.0815 chf |
12.2774 NOK = |
1 chf |
2023-12-01 |
1 NOK = |
0.0817 chf |
12.2411 NOK = |
1 chf |
2023-11-30 |
1 NOK = |
0.0824 chf |
12.1288 NOK = |
1 chf |
2023-11-29 |
1 NOK = |
0.0826 chf |
12.1051 NOK = |
1 chf |
2023-11-28 |
1 NOK = |
0.0826 chf |
12.1109 NOK = |
1 chf |
2023-11-27 |
1 NOK = |
0.0824 chf |
12.1383 NOK = |
1 chf |
2023-11-26 |
1 NOK = |
0.0824 chf |
12.1422 NOK = |
1 chf |
2023-11-25 |
1 NOK = |
0.0822 chf |
12.1678 NOK = |
1 chf |
2023-11-24 |
1 NOK = |
0.0824 chf |
12.1335 NOK = |
1 chf |
2023-11-23 |
1 NOK = |
0.0825 chf |
12.1181 NOK = |
1 chf |
2023-11-22 |
1 NOK = |
0.083 chf |
12.0452 NOK = |
1 chf |
2023-11-21 |
1 NOK = |
0.0825 chf |
12.1212 NOK = |
1 chf |
2023-11-20 |
1 NOK = |
0.0821 chf |
12.1859 NOK = |
1 chf |
2023-11-19 |
1 NOK = |
0.082 chf |
12.1882 NOK = |
1 chf |
2023-11-18 |
1 NOK = |
0.0818 chf |
12.2277 NOK = |
1 chf |
2023-11-17 |
1 NOK = |
0.082 chf |
12.1913 NOK = |
1 chf |
2023-11-16 |
1 NOK = |
0.082 chf |
12.1909 NOK = |
1 chf |
2023-11-15 |
1 NOK = |
0.0811 chf |
12.3229 NOK = |
1 chf |
2023-11-14 |
1 NOK = |
0.0812 chf |
12.3173 NOK = |
1 chf |
2023-11-13 |
1 NOK = |
0.0817 chf |
12.2355 NOK = |
1 chf |
2023-11-12 |
1 NOK = |
0.0817 chf |
12.2448 NOK = |
1 chf |
2023-11-11 |
1 NOK = |
0.0812 chf |
12.3162 NOK = |
1 chf |
2023-11-10 |
1 NOK = |
0.0805 chf |
12.4193 NOK = |
1 chf |
2023-11-09 |
1 NOK = |
0.0804 chf |
12.4358 NOK = |
1 chf |
2023-11-08 |
1 NOK = |
0.0806 chf |
12.4014 NOK = |
1 chf |
2023-11-07 |
1 NOK = |
0.0814 chf |
12.2785 NOK = |
1 chf |
2023-11-06 |
1 NOK = |
0.0815 chf |
12.2657 NOK = |
1 chf |
2023-11-05 |
1 NOK = |
0.0815 chf |
12.2657 NOK = |
1 chf |
2023-11-04 |
1 NOK = |
0.0813 chf |
12.3076 NOK = |
1 chf |
2023-11-03 |
1 NOK = |
0.0815 chf |
12.2751 NOK = |
1 chf |
2023-11-02 |
1 NOK = |
0.0812 chf |
12.3191 NOK = |
1 chf |
2023-11-01 |
1 NOK = |
0.0809 chf |
12.366 NOK = |
1 chf |
2023-10-31 |
1 NOK = |
0.0809 chf |
12.3632 NOK = |
1 chf |
2023-10-30 |
1 NOK = |
0.0804 chf |
12.4395 NOK = |
1 chf |
2023-10-29 |
1 NOK = |
0.0804 chf |
12.4342 NOK = |
1 chf |
2023-10-28 |
1 NOK = |
0.0804 chf |
12.4305 NOK = |
1 chf |
2023-10-27 |
1 NOK = |
0.08 chf |
12.4978 NOK = |
1 chf |
2023-10-26 |
1 NOK = |
0.0797 chf |
12.5442 NOK = |
1 chf |
2023-10-25 |
1 NOK = |
0.0803 chf |
12.4553 NOK = |
1 chf |
2023-10-24 |
1 NOK = |
0.0802 chf |
12.4731 NOK = |
1 chf |
2023-10-23 |
1 NOK = |
0.0805 chf |
12.4276 NOK = |
1 chf |
2023-10-22 |
1 NOK = |
0.0805 chf |
12.4272 NOK = |
1 chf |
2023-10-21 |
1 NOK = |
0.0807 chf |
12.385 NOK = |
1 chf |
2023-10-20 |
1 NOK = |
0.081 chf |
12.3396 NOK = |
1 chf |
2023-10-19 |
1 NOK = |
0.0823 chf |
12.1546 NOK = |
1 chf |
2023-10-18 |
1 NOK = |
0.0822 chf |
12.1715 NOK = |
1 chf |
2023-10-17 |
1 NOK = |
0.0824 chf |
12.131 NOK = |
1 chf |
2023-10-16 |
1 NOK = |
0.0838 chf |
11.9341 NOK = |
1 chf |
2023-10-15 |
1 NOK = |
0.0837 chf |
11.9467 NOK = |
1 chf |
2023-10-14 |
1 NOK = |
0.083 chf |
12.0469 NOK = |
1 chf |
2023-10-13 |
1 NOK = |
0.0831 chf |
12.0318 NOK = |
1 chf |
2023-10-12 |
1 NOK = |
0.0837 chf |
11.9519 NOK = |
1 chf |
2023-10-11 |
1 NOK = |
0.0837 chf |
11.9413 NOK = |
1 chf |
2023-10-10 |
1 NOK = |
0.0836 chf |
11.9607 NOK = |
1 chf |
2023-10-09 |
1 NOK = |
0.0833 chf |
11.9979 NOK = |
1 chf |
2023-10-08 |
1 NOK = |
0.0833 chf |
11.9979 NOK = |
1 chf |
2023-10-07 |
1 NOK = |
0.0832 chf |
12.0133 NOK = |
1 chf |
2023-10-06 |
1 NOK = |
0.0832 chf |
12.0166 NOK = |
1 chf |
2023-10-05 |
1 NOK = |
0.0843 chf |
11.8639 NOK = |
1 chf |
2023-10-04 |
1 NOK = |
0.0845 chf |
11.8389 NOK = |
1 chf |
2023-10-03 |
1 NOK = |
0.0854 chf |
11.7044 NOK = |
1 chf |
2023-10-02 |
1 NOK = |
0.0857 chf |
11.6625 NOK = |
1 chf |
2023-10-01 |
1 NOK = |
0.0857 chf |
11.6644 NOK = |
1 chf |
2023-09-30 |
1 NOK = |
0.0863 chf |
11.5809 NOK = |
1 chf |
2023-09-29 |
1 NOK = |
0.086 chf |
11.6339 NOK = |
1 chf |
2023-09-28 |
1 NOK = |
0.085 chf |
11.7659 NOK = |
1 chf |
2023-09-27 |
1 NOK = |
0.0845 chf |
11.8354 NOK = |
1 chf |
2023-09-26 |
1 NOK = |
0.0844 chf |
11.8536 NOK = |
1 chf |
2023-09-25 |
1 NOK = |
0.0843 chf |
11.8675 NOK = |
1 chf |
2023-09-24 |
1 NOK = |
0.0843 chf |
11.8689 NOK = |
1 chf |
2023-09-23 |
1 NOK = |
0.0841 chf |
11.8836 NOK = |
1 chf |
2023-09-22 |
1 NOK = |
0.0833 chf |
12.0058 NOK = |
1 chf |
2023-09-21 |
1 NOK = |
0.0836 chf |
11.9653 NOK = |
1 chf |
2023-09-20 |
1 NOK = |
0.0834 chf |
11.9958 NOK = |
1 chf |
2023-09-19 |
1 NOK = |
0.0828 chf |
12.0843 NOK = |
1 chf |
2023-09-18 |
1 NOK = |
0.0838 chf |
11.9368 NOK = |
1 chf |
2023-09-17 |
1 NOK = |
0.0838 chf |
11.9379 NOK = |
1 chf |
2023-09-16 |
1 NOK = |
0.0836 chf |
11.9588 NOK = |
1 chf |
2023-09-15 |
1 NOK = |
0.0834 chf |
11.9928 NOK = |
1 chf |
2023-09-14 |
1 NOK = |
0.0834 chf |
11.9926 NOK = |
1 chf |
2023-09-13 |
1 NOK = |
0.0835 chf |
11.9744 NOK = |
1 chf |
2023-09-12 |
1 NOK = |
0.0837 chf |
11.9404 NOK = |
1 chf |
2023-09-11 |
1 NOK = |
0.0832 chf |
12.0178 NOK = |
1 chf |
2023-09-10 |
1 NOK = |
0.0832 chf |
12.0159 NOK = |
1 chf |
2023-09-09 |
1 NOK = |
0.0837 chf |
11.9541 NOK = |
1 chf |
2023-09-08 |
1 NOK = |
0.0831 chf |
12.0356 NOK = |
1 chf |
2023-09-07 |
1 NOK = |
0.083 chf |
12.0486 NOK = |
1 chf |
2023-09-06 |
1 NOK = |
0.0825 chf |
12.1169 NOK = |
1 chf |
2023-09-05 |
1 NOK = |
0.0832 chf |
12.023 NOK = |
1 chf |
2023-09-04 |
1 NOK = |
0.0831 chf |
12.0341 NOK = |
1 chf |
2023-09-03 |
1 NOK = |
0.0831 chf |
12.0341 NOK = |
1 chf |
2023-09-02 |
1 NOK = |
0.0832 chf |
12.0148 NOK = |
1 chf |
2023-09-01 |
1 NOK = |
0.0824 chf |
12.1413 NOK = |
1 chf |
2023-08-31 |
1 NOK = |
0.0828 chf |
12.0702 NOK = |
1 chf |
2023-08-30 |
1 NOK = |
0.0827 chf |
12.0908 NOK = |
1 chf |
2023-08-29 |
1 NOK = |
0.0826 chf |
12.1082 NOK = |
1 chf |
2023-08-28 |
1 NOK = |
0.0827 chf |
12.0946 NOK = |
1 chf |
2023-08-27 |
1 NOK = |
0.0827 chf |
12.0946 NOK = |
1 chf |
2023-08-26 |
1 NOK = |
0.0828 chf |
12.0756 NOK = |
1 chf |
2023-08-25 |
1 NOK = |
0.0824 chf |
12.1395 NOK = |
1 chf |
2023-08-24 |
1 NOK = |
0.0823 chf |
12.1571 NOK = |
1 chf |
2023-08-23 |
1 NOK = |
0.0831 chf |
12.0279 NOK = |
1 chf |
2023-08-22 |
1 NOK = |
0.0833 chf |
11.9984 NOK = |
1 chf |
2023-08-21 |
1 NOK = |
0.0827 chf |
12.0906 NOK = |
1 chf |
2023-08-20 |
1 NOK = |
0.0827 chf |
12.0906 NOK = |
1 chf |
2023-08-19 |
1 NOK = |
0.0827 chf |
12.0927 NOK = |
1 chf |
2023-08-18 |
1 NOK = |
0.0829 chf |
12.0629 NOK = |
1 chf |
2023-08-17 |
1 NOK = |
0.0836 chf |
11.9555 NOK = |
1 chf |
2023-08-16 |
1 NOK = |
0.0839 chf |
11.9251 NOK = |
1 chf |
2023-08-15 |
1 NOK = |
0.084 chf |
11.8986 NOK = |
1 chf |
2023-08-14 |
1 NOK = |
0.0841 chf |
11.8916 NOK = |
1 chf |
2023-08-13 |
1 NOK = |
0.0841 chf |
11.8916 NOK = |
1 chf |
2023-08-12 |
1 NOK = |
0.0843 chf |
11.8556 NOK = |
1 chf |
2023-08-11 |
1 NOK = |
0.0861 chf |
11.61 NOK = |
1 chf |
2023-08-10 |
1 NOK = |
0.0858 chf |
11.6513 NOK = |
1 chf |
2023-08-09 |
1 NOK = |
0.085 chf |
11.7611 NOK = |
1 chf |
2023-08-08 |
1 NOK = |
0.0857 chf |
11.6698 NOK = |
1 chf |
2023-08-07 |
1 NOK = |
0.0856 chf |
11.6867 NOK = |
1 chf |
2023-08-06 |
1 NOK = |
0.0856 chf |
11.6877 NOK = |
1 chf |
2023-08-05 |
1 NOK = |
0.0856 chf |
11.6761 NOK = |
1 chf |
2023-08-04 |
1 NOK = |
0.0851 chf |
11.7487 NOK = |
1 chf |
2023-08-03 |
1 NOK = |
0.0859 chf |
11.6477 NOK = |
1 chf |
2023-08-02 |
1 NOK = |
0.0855 chf |
11.702 NOK = |
1 chf |
2023-08-01 |
1 NOK = |
0.0857 chf |
11.6655 NOK = |
1 chf |
2023-07-31 |
1 NOK = |
0.0853 chf |
11.7191 NOK = |
1 chf |
2023-07-30 |
1 NOK = |
0.0853 chf |
11.7191 NOK = |
1 chf |
2023-07-29 |
1 NOK = |
0.0854 chf |
11.7126 NOK = |
1 chf |
2023-07-28 |
1 NOK = |
0.0858 chf |
11.6533 NOK = |
1 chf |
2023-07-27 |
1 NOK = |
0.0856 chf |
11.6829 NOK = |
1 chf |
2023-07-26 |
1 NOK = |
0.0863 chf |
11.5851 NOK = |
1 chf |
2023-07-25 |
1 NOK = |
0.0859 chf |
11.6467 NOK = |
1 chf |
2023-07-24 |
1 NOK = |
0.0859 chf |
11.6353 NOK = |
1 chf |
2023-07-23 |
1 NOK = |
0.0859 chf |
11.6353 NOK = |
1 chf |
2023-07-22 |
1 NOK = |
0.0863 chf |
11.5882 NOK = |
1 chf |
2023-07-21 |
1 NOK = |
0.0862 chf |
11.5965 NOK = |
1 chf |
2023-07-20 |
1 NOK = |
0.0851 chf |
11.7562 NOK = |
1 chf |
2023-07-19 |
1 NOK = |
0.0858 chf |
11.6592 NOK = |
1 chf |
2023-07-18 |
1 NOK = |
0.0858 chf |
11.6523 NOK = |
1 chf |
2023-07-17 |
1 NOK = |
0.0859 chf |
11.6434 NOK = |
1 chf |
2023-07-16 |
1 NOK = |
0.0859 chf |
11.6431 NOK = |
1 chf |
2023-07-15 |
1 NOK = |
0.0862 chf |
11.6 NOK = |
1 chf |
2023-07-14 |
1 NOK = |
0.0862 chf |
11.6051 NOK = |
1 chf |
2023-07-13 |
1 NOK = |
0.0854 chf |
11.7102 NOK = |
1 chf |
2023-07-12 |
1 NOK = |
0.085 chf |
11.7662 NOK = |
1 chf |
2023-07-11 |
1 NOK = |
0.0843 chf |
11.8677 NOK = |
1 chf |
2023-07-10 |
1 NOK = |
0.0837 chf |
11.9489 NOK = |
1 chf |
2023-07-09 |
1 NOK = |
0.0837 chf |
11.9489 NOK = |
1 chf |
2023-07-08 |
1 NOK = |
0.0832 chf |
12.0125 NOK = |
1 chf |
2023-07-07 |
1 NOK = |
0.0837 chf |
11.9406 NOK = |
1 chf |
2023-07-06 |
1 NOK = |
0.084 chf |
11.9086 NOK = |
1 chf |
2023-07-05 |
1 NOK = |
0.0842 chf |
11.8795 NOK = |
1 chf |
2023-07-04 |
1 NOK = |
0.0833 chf |
11.9983 NOK = |
1 chf |
2023-07-03 |
1 NOK = |
0.0828 chf |
12.0842 NOK = |
1 chf |
2023-07-02 |
1 NOK = |
0.0828 chf |
12.0842 NOK = |
1 chf |
2023-07-01 |
1 NOK = |
0.0836 chf |
11.9558 NOK = |
1 chf |
2023-06-30 |
1 NOK = |
0.0832 chf |
12.0129 NOK = |
1 chf |
2023-06-29 |
1 NOK = |
0.083 chf |
12.05 NOK = |
1 chf |
2023-06-28 |
1 NOK = |
0.0834 chf |
11.9899 NOK = |
1 chf |
2023-06-27 |
1 NOK = |
0.0831 chf |
12.0275 NOK = |
1 chf |
2023-06-26 |
1 NOK = |
0.0828 chf |
12.0722 NOK = |
1 chf |
2023-06-25 |
1 NOK = |
0.0825 chf |
12.1248 NOK = |
1 chf |
2023-06-23 |
1 NOK = |
0.085 chf |
11.7709 NOK = |
1 chf |
2023-06-22 |
1 NOK = |
0.0837 chf |
11.9463 NOK = |
1 chf |
2023-06-21 |
1 NOK = |
0.0839 chf |
11.9257 NOK = |
1 chf |
2023-06-20 |
1 NOK = |
0.084 chf |
11.9033 NOK = |
1 chf |
2023-06-19 |
1 NOK = |
0.0852 chf |
11.7347 NOK = |
1 chf |
2023-06-18 |
1 NOK = |
0.0854 chf |
11.707 NOK = |
1 chf |
2023-06-17 |
1 NOK = |
0.0849 chf |
11.7837 NOK = |
1 chf |
2023-06-16 |
1 NOK = |
0.0851 chf |
11.7554 NOK = |
1 chf |
2023-06-15 |
1 NOK = |
0.0853 chf |
11.7292 NOK = |
1 chf |
2023-06-14 |
1 NOK = |
0.0842 chf |
11.881 NOK = |
1 chf |
2023-06-13 |
1 NOK = |
0.084 chf |
11.906 NOK = |
1 chf |
2023-06-12 |
1 NOK = |
0.084 chf |
11.9112 NOK = |
1 chf |
2023-06-11 |
1 NOK = |
0.084 chf |
11.9054 NOK = |
1 chf |
2023-06-10 |
1 NOK = |
0.0832 chf |
12.0162 NOK = |
1 chf |
2023-06-09 |
1 NOK = |
0.0829 chf |
12.061 NOK = |
1 chf |
2023-06-08 |
1 NOK = |
0.0822 chf |
12.1667 NOK = |
1 chf |
2023-06-07 |
1 NOK = |
0.0818 chf |
12.2245 NOK = |
1 chf |
2023-06-06 |
1 NOK = |
0.082 chf |
12.2001 NOK = |
1 chf |
2023-06-05 |
1 NOK = |
0.0825 chf |
12.1269 NOK = |
1 chf |
2023-06-04 |
1 NOK = |
0.0832 chf |
12.0191 NOK = |
1 chf |
2023-06-03 |
1 NOK = |
0.0826 chf |
12.1064 NOK = |
1 chf |
2023-06-02 |
1 NOK = |
0.0818 chf |
12.227 NOK = |
1 chf |
2023-06-01 |
1 NOK = |
0.0805 chf |
12.4253 NOK = |
1 chf |
2023-05-31 |
1 NOK = |
0.0814 chf |
12.2917 NOK = |
1 chf |
2023-05-30 |
1 NOK = |
0.0817 chf |
12.237 NOK = |
1 chf |
2023-05-29 |
1 NOK = |
0.0819 chf |
12.2083 NOK = |
1 chf |
2023-05-28 |
1 NOK = |
0.0818 chf |
12.2258 NOK = |
1 chf |
2023-05-27 |
1 NOK = |
0.0819 chf |
12.2156 NOK = |
1 chf |
2023-05-26 |
1 NOK = |
0.0826 chf |
12.1046 NOK = |
1 chf |
2023-05-25 |
1 NOK = |
0.0822 chf |
12.1585 NOK = |
1 chf |
2023-05-24 |
1 NOK = |
0.0823 chf |
12.1501 NOK = |
1 chf |
2023-05-23 |
1 NOK = |
0.0827 chf |
12.0941 NOK = |
1 chf |
2023-05-22 |
1 NOK = |
0.0821 chf |
12.1741 NOK = |
1 chf |
2023-05-21 |
1 NOK = |
0.0821 chf |
12.1765 NOK = |
1 chf |
2023-05-20 |
1 NOK = |
0.0829 chf |
12.0603 NOK = |
1 chf |
2023-05-19 |
1 NOK = |
0.0834 chf |
11.9905 NOK = |
1 chf |
2023-05-18 |
1 NOK = |
0.0836 chf |
11.9591 NOK = |
1 chf |
2023-05-17 |
1 NOK = |
0.0845 chf |
11.8278 NOK = |
1 chf |
2023-05-16 |
1 NOK = |
0.0841 chf |
11.8838 NOK = |
1 chf |
2023-05-15 |
1 NOK = |
0.0837 chf |
11.9447 NOK = |
1 chf |
2023-05-14 |
1 NOK = |
0.0838 chf |
11.9339 NOK = |
1 chf |
2023-05-13 |
1 NOK = |
0.0837 chf |
11.9482 NOK = |
1 chf |
2023-05-12 |
1 NOK = |
0.0847 chf |
11.8061 NOK = |
1 chf |
2023-05-11 |
1 NOK = |
0.0842 chf |
11.8703 NOK = |
1 chf |
2023-05-10 |
1 NOK = |
0.0847 chf |
11.8066 NOK = |
1 chf |
2023-05-09 |
1 NOK = |
0.0842 chf |
11.8753 NOK = |
1 chf |
2023-05-08 |
1 NOK = |
0.0849 chf |
11.7783 NOK = |
1 chf |
2023-05-07 |
1 NOK = |
0.0849 chf |
11.7767 NOK = |
1 chf |
2023-05-06 |
1 NOK = |
0.0829 chf |
12.0605 NOK = |
1 chf |
2023-05-05 |
1 NOK = |
0.0822 chf |
12.1709 NOK = |
1 chf |
2023-05-04 |
1 NOK = |
0.0826 chf |
12.0997 NOK = |
1 chf |
2023-05-03 |
1 NOK = |
0.0834 chf |
11.9939 NOK = |
1 chf |
2023-05-02 |
1 NOK = |
0.0837 chf |
11.9423 NOK = |
1 chf |
2023-05-01 |
1 NOK = |
0.0838 chf |
11.9357 NOK = |
1 chf |
2023-04-30 |
1 NOK = |
0.0839 chf |
11.9221 NOK = |
1 chf |
2023-04-29 |
1 NOK = |
0.0842 chf |
11.8699 NOK = |
1 chf |
2023-04-28 |
1 NOK = |
0.0838 chf |
11.9275 NOK = |
1 chf |
2023-04-27 |