Last Year History for NOK/ZAR
| NOK | ZAR | NOK | ZAR | Date |
|---|---|---|---|---|
| 1 NOK = | 1.7325 ZAR | 0.5772 NOK = | 1 ZAR | 2024-04-26 |
| 1 NOK = | 1.7338 ZAR | 0.5768 NOK = | 1 ZAR | 2024-04-25 |
| 1 NOK = | 1.747 ZAR | 0.5724 NOK = | 1 ZAR | 2024-04-24 |
| 1 NOK = | 1.7485 ZAR | 0.5719 NOK = | 1 ZAR | 2024-04-23 |
| 1 NOK = | 1.7329 ZAR | 0.5771 NOK = | 1 ZAR | 2024-04-22 |
| 1 NOK = | 1.7512 ZAR | 0.571 NOK = | 1 ZAR | 2024-04-21 |
| 1 NOK = | 1.7512 ZAR | 0.571 NOK = | 1 ZAR | 2024-04-20 |
| 1 NOK = | 1.7399 ZAR | 0.5747 NOK = | 1 ZAR | 2024-04-19 |
| 1 NOK = | 1.7286 ZAR | 0.5785 NOK = | 1 ZAR | 2024-04-18 |
| 1 NOK = | 1.7277 ZAR | 0.5788 NOK = | 1 ZAR | 2024-04-17 |
| 1 NOK = | 1.7334 ZAR | 0.5769 NOK = | 1 ZAR | 2024-04-16 |
| 1 NOK = | 1.7361 ZAR | 0.576 NOK = | 1 ZAR | 2024-04-15 |
| 1 NOK = | 1.7213 ZAR | 0.581 NOK = | 1 ZAR | 2024-04-14 |
| 1 NOK = | 1.7213 ZAR | 0.581 NOK = | 1 ZAR | 2024-04-13 |
| 1 NOK = | 1.7256 ZAR | 0.5795 NOK = | 1 ZAR | 2024-04-12 |
| 1 NOK = | 1.7412 ZAR | 0.5743 NOK = | 1 ZAR | 2024-04-11 |
| 1 NOK = | 1.7384 ZAR | 0.5752 NOK = | 1 ZAR | 2024-04-10 |
| 1 NOK = | 1.7336 ZAR | 0.5768 NOK = | 1 ZAR | 2024-04-09 |
| 1 NOK = | 1.7377 ZAR | 0.5755 NOK = | 1 ZAR | 2024-04-08 |
| 1 NOK = | 1.7455 ZAR | 0.5729 NOK = | 1 ZAR | 2024-04-07 |
| 1 NOK = | 1.7455 ZAR | 0.5729 NOK = | 1 ZAR | 2024-04-06 |
| 1 NOK = | 1.7385 ZAR | 0.5752 NOK = | 1 ZAR | 2024-04-05 |
| 1 NOK = | 1.7412 ZAR | 0.5743 NOK = | 1 ZAR | 2024-04-04 |
| 1 NOK = | 1.7332 ZAR | 0.577 NOK = | 1 ZAR | 2024-04-03 |
| 1 NOK = | 1.7257 ZAR | 0.5795 NOK = | 1 ZAR | 2024-04-02 |
| 1 NOK = | 1.7364 ZAR | 0.5759 NOK = | 1 ZAR | 2024-04-01 |
| 1 NOK = | 1.724 ZAR | 0.5801 NOK = | 1 ZAR | 2024-03-31 |
| 1 NOK = | 1.724 ZAR | 0.5801 NOK = | 1 ZAR | 2024-03-30 |
| 1 NOK = | 1.7406 ZAR | 0.5745 NOK = | 1 ZAR | 2024-03-29 |
| 1 NOK = | 1.7587 ZAR | 0.5686 NOK = | 1 ZAR | 2024-03-28 |
| 1 NOK = | 1.7548 ZAR | 0.5699 NOK = | 1 ZAR | 2024-03-27 |
| 1 NOK = | 1.7674 ZAR | 0.5658 NOK = | 1 ZAR | 2024-03-26 |
| 1 NOK = | 1.767 ZAR | 0.5659 NOK = | 1 ZAR | 2024-03-25 |
| 1 NOK = | 1.7719 ZAR | 0.5644 NOK = | 1 ZAR | 2024-03-24 |
| 1 NOK = | 1.7719 ZAR | 0.5644 NOK = | 1 ZAR | 2024-03-23 |
| 1 NOK = | 1.7641 ZAR | 0.5669 NOK = | 1 ZAR | 2024-03-22 |
| 1 NOK = | 1.7754 ZAR | 0.5633 NOK = | 1 ZAR | 2024-03-21 |
| 1 NOK = | 1.7731 ZAR | 0.564 NOK = | 1 ZAR | 2024-03-20 |
| 1 NOK = | 1.7742 ZAR | 0.5636 NOK = | 1 ZAR | 2024-03-19 |
| 1 NOK = | 1.7796 ZAR | 0.5619 NOK = | 1 ZAR | 2024-03-18 |
| 1 NOK = | 1.7695 ZAR | 0.5651 NOK = | 1 ZAR | 2024-03-17 |
| 1 NOK = | 1.7695 ZAR | 0.5651 NOK = | 1 ZAR | 2024-03-16 |
| 1 NOK = | 1.769 ZAR | 0.5653 NOK = | 1 ZAR | 2024-03-15 |
| 1 NOK = | 1.7744 ZAR | 0.5636 NOK = | 1 ZAR | 2024-03-14 |
| 1 NOK = | 1.7728 ZAR | 0.5641 NOK = | 1 ZAR | 2024-03-13 |
| 1 NOK = | 1.7802 ZAR | 0.5617 NOK = | 1 ZAR | 2024-03-12 |
| 1 NOK = | 1.7912 ZAR | 0.5583 NOK = | 1 ZAR | 2024-03-11 |
| 1 NOK = | 1.7952 ZAR | 0.557 NOK = | 1 ZAR | 2024-03-10 |
| 1 NOK = | 1.7952 ZAR | 0.557 NOK = | 1 ZAR | 2024-03-09 |
| 1 NOK = | 1.7957 ZAR | 0.5569 NOK = | 1 ZAR | 2024-03-08 |
| 1 NOK = | 1.7969 ZAR | 0.5565 NOK = | 1 ZAR | 2024-03-07 |
| 1 NOK = | 1.7911 ZAR | 0.5583 NOK = | 1 ZAR | 2024-03-06 |
| 1 NOK = | 1.7973 ZAR | 0.5564 NOK = | 1 ZAR | 2024-03-05 |
| 1 NOK = | 1.8094 ZAR | 0.5527 NOK = | 1 ZAR | 2024-03-04 |
| 1 NOK = | 1.8048 ZAR | 0.5541 NOK = | 1 ZAR | 2024-03-03 |
| 1 NOK = | 1.8048 ZAR | 0.5541 NOK = | 1 ZAR | 2024-03-02 |
| 1 NOK = | 1.815 ZAR | 0.551 NOK = | 1 ZAR | 2024-03-01 |
| 1 NOK = | 1.8096 ZAR | 0.5526 NOK = | 1 ZAR | 2024-02-29 |
| 1 NOK = | 1.8162 ZAR | 0.5506 NOK = | 1 ZAR | 2024-02-28 |
| 1 NOK = | 1.8224 ZAR | 0.5487 NOK = | 1 ZAR | 2024-02-27 |
| 1 NOK = | 1.8348 ZAR | 0.545 NOK = | 1 ZAR | 2024-02-26 |
| 1 NOK = | 1.8167 ZAR | 0.5504 NOK = | 1 ZAR | 2024-02-25 |
| 1 NOK = | 1.8167 ZAR | 0.5504 NOK = | 1 ZAR | 2024-02-24 |
| 1 NOK = | 1.8286 ZAR | 0.5469 NOK = | 1 ZAR | 2024-02-23 |
| 1 NOK = | 1.8124 ZAR | 0.5517 NOK = | 1 ZAR | 2024-02-22 |
| 1 NOK = | 1.8014 ZAR | 0.5551 NOK = | 1 ZAR | 2024-02-21 |
| 1 NOK = | 1.8143 ZAR | 0.5512 NOK = | 1 ZAR | 2024-02-20 |
| 1 NOK = | 1.8068 ZAR | 0.5535 NOK = | 1 ZAR | 2024-02-19 |
| 1 NOK = | 1.8094 ZAR | 0.5527 NOK = | 1 ZAR | 2024-02-18 |
| 1 NOK = | 1.8094 ZAR | 0.5527 NOK = | 1 ZAR | 2024-02-17 |
| 1 NOK = | 1.7973 ZAR | 0.5564 NOK = | 1 ZAR | 2024-02-16 |
| 1 NOK = | 1.797 ZAR | 0.5565 NOK = | 1 ZAR | 2024-02-15 |
| 1 NOK = | 1.8053 ZAR | 0.5539 NOK = | 1 ZAR | 2024-02-14 |
| 1 NOK = | 1.7937 ZAR | 0.5575 NOK = | 1 ZAR | 2024-02-13 |
| 1 NOK = | 1.8088 ZAR | 0.5528 NOK = | 1 ZAR | 2024-02-12 |
| 1 NOK = | 1.7868 ZAR | 0.5597 NOK = | 1 ZAR | 2024-02-11 |
| 1 NOK = | 1.7868 ZAR | 0.5597 NOK = | 1 ZAR | 2024-02-10 |
| 1 NOK = | 1.7965 ZAR | 0.5566 NOK = | 1 ZAR | 2024-02-09 |
| 1 NOK = | 1.7876 ZAR | 0.5594 NOK = | 1 ZAR | 2024-02-08 |
| 1 NOK = | 1.7829 ZAR | 0.5609 NOK = | 1 ZAR | 2024-02-07 |
| 1 NOK = | 1.7745 ZAR | 0.5636 NOK = | 1 ZAR | 2024-02-06 |
| 1 NOK = | 1.7812 ZAR | 0.5614 NOK = | 1 ZAR | 2024-02-05 |
| 1 NOK = | 1.7927 ZAR | 0.5578 NOK = | 1 ZAR | 2024-02-04 |
| 1 NOK = | 1.7927 ZAR | 0.5578 NOK = | 1 ZAR | 2024-02-03 |
| 1 NOK = | 1.7805 ZAR | 0.5617 NOK = | 1 ZAR | 2024-02-02 |
| 1 NOK = | 1.7794 ZAR | 0.562 NOK = | 1 ZAR | 2024-02-01 |
| 1 NOK = | 1.7879 ZAR | 0.5593 NOK = | 1 ZAR | 2024-01-31 |
| 1 NOK = | 1.8085 ZAR | 0.553 NOK = | 1 ZAR | 2024-01-30 |
| 1 NOK = | 1.8024 ZAR | 0.5548 NOK = | 1 ZAR | 2024-01-29 |
| 1 NOK = | 1.7976 ZAR | 0.5563 NOK = | 1 ZAR | 2024-01-28 |
| 1 NOK = | 1.7976 ZAR | 0.5563 NOK = | 1 ZAR | 2024-01-27 |
| 1 NOK = | 1.8001 ZAR | 0.5555 NOK = | 1 ZAR | 2024-01-26 |
| 1 NOK = | 1.8091 ZAR | 0.5528 NOK = | 1 ZAR | 2024-01-25 |
| 1 NOK = | 1.8013 ZAR | 0.5551 NOK = | 1 ZAR | 2024-01-24 |
| 1 NOK = | 1.8175 ZAR | 0.5502 NOK = | 1 ZAR | 2024-01-23 |
| 1 NOK = | 1.8175 ZAR | 0.5502 NOK = | 1 ZAR | 2024-01-22 |
| 1 NOK = | 1.7737 ZAR | 0.5638 NOK = | 1 ZAR | 2024-01-21 |
| 1 NOK = | 1.7737 ZAR | 0.5638 NOK = | 1 ZAR | 2024-01-20 |
| 1 NOK = | 1.8115 ZAR | 0.552 NOK = | 1 ZAR | 2024-01-19 |
| 1 NOK = | 1.8095 ZAR | 0.5526 NOK = | 1 ZAR | 2024-01-18 |
| 1 NOK = | 1.8166 ZAR | 0.5505 NOK = | 1 ZAR | 2024-01-17 |
| 1 NOK = | 1.8003 ZAR | 0.5555 NOK = | 1 ZAR | 2024-01-16 |
| 1 NOK = | 1.8074 ZAR | 0.5533 NOK = | 1 ZAR | 2024-01-15 |
| 1 NOK = | 1.7704 ZAR | 0.5648 NOK = | 1 ZAR | 2024-01-14 |
| 1 NOK = | 1.7704 ZAR | 0.5648 NOK = | 1 ZAR | 2024-01-13 |
| 1 NOK = | 1.8087 ZAR | 0.5529 NOK = | 1 ZAR | 2024-01-12 |
| 1 NOK = | 1.805 ZAR | 0.554 NOK = | 1 ZAR | 2024-01-11 |
| 1 NOK = | 1.8077 ZAR | 0.5532 NOK = | 1 ZAR | 2024-01-10 |
| 1 NOK = | 1.7975 ZAR | 0.5563 NOK = | 1 ZAR | 2024-01-09 |
| 1 NOK = | 1.8065 ZAR | 0.5536 NOK = | 1 ZAR | 2024-01-08 |
| 1 NOK = | 1.8143 ZAR | 0.5512 NOK = | 1 ZAR | 2024-01-07 |
| 1 NOK = | 1.8143 ZAR | 0.5512 NOK = | 1 ZAR | 2024-01-06 |
| 1 NOK = | 1.8187 ZAR | 0.5499 NOK = | 1 ZAR | 2024-01-05 |
| 1 NOK = | 1.8108 ZAR | 0.5522 NOK = | 1 ZAR | 2024-01-04 |
| 1 NOK = | 1.7867 ZAR | 0.5597 NOK = | 1 ZAR | 2024-01-03 |
| 1 NOK = | 1.8035 ZAR | 0.5545 NOK = | 1 ZAR | 2024-01-02 |
| 1 NOK = | 1.7982 ZAR | 0.5561 NOK = | 1 ZAR | 2024-01-01 |
| 1 NOK = | 1.7828 ZAR | 0.5609 NOK = | 1 ZAR | 2023-12-31 |
| 1 NOK = | 1.7828 ZAR | 0.5609 NOK = | 1 ZAR | 2023-12-30 |
| 1 NOK = | 1.8218 ZAR | 0.5489 NOK = | 1 ZAR | 2023-12-29 |
| 1 NOK = | 1.84 ZAR | 0.5435 NOK = | 1 ZAR | 2023-12-28 |
| 1 NOK = | 1.8317 ZAR | 0.5459 NOK = | 1 ZAR | 2023-12-27 |
| 1 NOK = | 1.824 ZAR | 0.5483 NOK = | 1 ZAR | 2023-12-26 |
| 1 NOK = | 1.8118 ZAR | 0.5519 NOK = | 1 ZAR | 2023-12-25 |
| 1 NOK = | 1.8144 ZAR | 0.5512 NOK = | 1 ZAR | 2023-12-24 |
| 1 NOK = | 1.8129 ZAR | 0.5516 NOK = | 1 ZAR | 2023-12-23 |
| 1 NOK = | 1.806 ZAR | 0.5537 NOK = | 1 ZAR | 2023-12-22 |
| 1 NOK = | 1.7673 ZAR | 0.5658 NOK = | 1 ZAR | 2023-12-21 |
| 1 NOK = | 1.7825 ZAR | 0.561 NOK = | 1 ZAR | 2023-12-20 |
| 1 NOK = | 1.7952 ZAR | 0.557 NOK = | 1 ZAR | 2023-12-19 |
| 1 NOK = | 1.7509 ZAR | 0.5711 NOK = | 1 ZAR | 2023-12-18 |
| 1 NOK = | 1.7655 ZAR | 0.5664 NOK = | 1 ZAR | 2023-12-17 |
| 1 NOK = | 1.7655 ZAR | 0.5664 NOK = | 1 ZAR | 2023-12-16 |
| 1 NOK = | 1.7376 ZAR | 0.5755 NOK = | 1 ZAR | 2023-12-15 |
| 1 NOK = | 1.7732 ZAR | 0.564 NOK = | 1 ZAR | 2023-12-14 |
| 1 NOK = | 1.7302 ZAR | 0.578 NOK = | 1 ZAR | 2023-12-13 |
| 1 NOK = | 1.7481 ZAR | 0.5721 NOK = | 1 ZAR | 2023-12-12 |
| 1 NOK = | 1.7381 ZAR | 0.5753 NOK = | 1 ZAR | 2023-12-11 |
| 1 NOK = | 1.7341 ZAR | 0.5767 NOK = | 1 ZAR | 2023-12-10 |
| 1 NOK = | 1.7341 ZAR | 0.5767 NOK = | 1 ZAR | 2023-12-09 |
| 1 NOK = | 1.7279 ZAR | 0.5787 NOK = | 1 ZAR | 2023-12-08 |
| 1 NOK = | 1.7386 ZAR | 0.5752 NOK = | 1 ZAR | 2023-12-07 |
| 1 NOK = | 1.7309 ZAR | 0.5777 NOK = | 1 ZAR | 2023-12-06 |
| 1 NOK = | 1.7337 ZAR | 0.5768 NOK = | 1 ZAR | 2023-12-05 |
| 1 NOK = | 1.7356 ZAR | 0.5762 NOK = | 1 ZAR | 2023-12-04 |
| 1 NOK = | 1.7369 ZAR | 0.5757 NOK = | 1 ZAR | 2023-12-03 |
| 1 NOK = | 1.7369 ZAR | 0.5757 NOK = | 1 ZAR | 2023-12-02 |
| 1 NOK = | 1.7527 ZAR | 0.5706 NOK = | 1 ZAR | 2023-12-01 |
| 1 NOK = | 1.7496 ZAR | 0.5716 NOK = | 1 ZAR | 2023-11-30 |
| 1 NOK = | 1.7444 ZAR | 0.5733 NOK = | 1 ZAR | 2023-11-29 |
| 1 NOK = | 1.7484 ZAR | 0.5719 NOK = | 1 ZAR | 2023-11-28 |
| 1 NOK = | 1.7614 ZAR | 0.5677 NOK = | 1 ZAR | 2023-11-27 |
| 1 NOK = | 1.7535 ZAR | 0.5703 NOK = | 1 ZAR | 2023-11-26 |
| 1 NOK = | 1.7535 ZAR | 0.5703 NOK = | 1 ZAR | 2023-11-25 |
| 1 NOK = | 1.7493 ZAR | 0.5716 NOK = | 1 ZAR | 2023-11-24 |
| 1 NOK = | 1.7576 ZAR | 0.5689 NOK = | 1 ZAR | 2023-11-23 |
| 1 NOK = | 1.7394 ZAR | 0.5749 NOK = | 1 ZAR | 2023-11-22 |
| 1 NOK = | 1.715 ZAR | 0.5831 NOK = | 1 ZAR | 2023-11-21 |
| 1 NOK = | 1.7014 ZAR | 0.5878 NOK = | 1 ZAR | 2023-11-20 |
| 1 NOK = | 1.6994 ZAR | 0.5884 NOK = | 1 ZAR | 2023-11-19 |
| 1 NOK = | 1.6994 ZAR | 0.5884 NOK = | 1 ZAR | 2023-11-18 |
| 1 NOK = | 1.6919 ZAR | 0.5911 NOK = | 1 ZAR | 2023-11-17 |
| 1 NOK = | 1.6862 ZAR | 0.5931 NOK = | 1 ZAR | 2023-11-16 |
| 1 NOK = | 1.6817 ZAR | 0.5946 NOK = | 1 ZAR | 2023-11-15 |
| 1 NOK = | 1.6858 ZAR | 0.5932 NOK = | 1 ZAR | 2023-11-14 |
| 1 NOK = | 1.6876 ZAR | 0.5925 NOK = | 1 ZAR | 2023-11-13 |
| 1 NOK = | 1.695 ZAR | 0.59 NOK = | 1 ZAR | 2023-11-12 |
| 1 NOK = | 1.695 ZAR | 0.59 NOK = | 1 ZAR | 2023-11-11 |
| 1 NOK = | 1.6776 ZAR | 0.5961 NOK = | 1 ZAR | 2023-11-10 |
| 1 NOK = | 1.6544 ZAR | 0.6045 NOK = | 1 ZAR | 2023-11-09 |
| 1 NOK = | 1.6394 ZAR | 0.61 NOK = | 1 ZAR | 2023-11-08 |
| 1 NOK = | 1.6461 ZAR | 0.6075 NOK = | 1 ZAR | 2023-11-07 |
| 1 NOK = | 1.6555 ZAR | 0.6041 NOK = | 1 ZAR | 2023-11-06 |
| 1 NOK = | 1.6515 ZAR | 0.6055 NOK = | 1 ZAR | 2023-11-05 |
| 1 NOK = | 1.6515 ZAR | 0.6055 NOK = | 1 ZAR | 2023-11-04 |
| 1 NOK = | 1.6503 ZAR | 0.606 NOK = | 1 ZAR | 2023-11-03 |
| 1 NOK = | 1.6572 ZAR | 0.6034 NOK = | 1 ZAR | 2023-11-02 |
| 1 NOK = | 1.6671 ZAR | 0.5999 NOK = | 1 ZAR | 2023-11-01 |
| 1 NOK = | 1.6976 ZAR | 0.5891 NOK = | 1 ZAR | 2023-10-31 |
| 1 NOK = | 1.6891 ZAR | 0.592 NOK = | 1 ZAR | 2023-10-30 |
| 1 NOK = | 1.6801 ZAR | 0.5952 NOK = | 1 ZAR | 2023-10-29 |
| 1 NOK = | 1.6801 ZAR | 0.5952 NOK = | 1 ZAR | 2023-10-28 |
| 1 NOK = | 1.692 ZAR | 0.591 NOK = | 1 ZAR | 2023-10-27 |
| 1 NOK = | 1.7126 ZAR | 0.5839 NOK = | 1 ZAR | 2023-10-26 |
| 1 NOK = | 1.6966 ZAR | 0.5894 NOK = | 1 ZAR | 2023-10-25 |
| 1 NOK = | 1.7039 ZAR | 0.5869 NOK = | 1 ZAR | 2023-10-24 |
| 1 NOK = | 1.7095 ZAR | 0.585 NOK = | 1 ZAR | 2023-10-23 |
| 1 NOK = | 1.6574 ZAR | 0.6033 NOK = | 1 ZAR | 2023-10-22 |
| 1 NOK = | 1.6574 ZAR | 0.6033 NOK = | 1 ZAR | 2023-10-21 |
| 1 NOK = | 1.7246 ZAR | 0.5798 NOK = | 1 ZAR | 2023-10-20 |
| 1 NOK = | 1.7172 ZAR | 0.5823 NOK = | 1 ZAR | 2023-10-19 |
| 1 NOK = | 1.7131 ZAR | 0.5837 NOK = | 1 ZAR | 2023-10-18 |
| 1 NOK = | 1.7171 ZAR | 0.5824 NOK = | 1 ZAR | 2023-10-17 |
| 1 NOK = | 1.7342 ZAR | 0.5767 NOK = | 1 ZAR | 2023-10-16 |
| 1 NOK = | 1.7615 ZAR | 0.5677 NOK = | 1 ZAR | 2023-10-15 |
| 1 NOK = | 1.7615 ZAR | 0.5677 NOK = | 1 ZAR | 2023-10-14 |
| 1 NOK = | 1.7352 ZAR | 0.5763 NOK = | 1 ZAR | 2023-10-13 |
| 1 NOK = | 1.734 ZAR | 0.5767 NOK = | 1 ZAR | 2023-10-12 |
| 1 NOK = | 1.7603 ZAR | 0.5681 NOK = | 1 ZAR | 2023-10-11 |
| 1 NOK = | 1.7886 ZAR | 0.5591 NOK = | 1 ZAR | 2023-10-10 |
| 1 NOK = | 1.7794 ZAR | 0.562 NOK = | 1 ZAR | 2023-10-09 |
| 1 NOK = | 1.7699 ZAR | 0.565 NOK = | 1 ZAR | 2023-10-08 |
| 1 NOK = | 1.7699 ZAR | 0.565 NOK = | 1 ZAR | 2023-10-07 |
| 1 NOK = | 1.7816 ZAR | 0.5613 NOK = | 1 ZAR | 2023-10-06 |
| 1 NOK = | 1.752 ZAR | 0.5708 NOK = | 1 ZAR | 2023-10-05 |
| 1 NOK = | 1.768 ZAR | 0.5656 NOK = | 1 ZAR | 2023-10-04 |
| 1 NOK = | 1.7756 ZAR | 0.5632 NOK = | 1 ZAR | 2023-10-03 |
| 1 NOK = | 1.764 ZAR | 0.5669 NOK = | 1 ZAR | 2023-10-02 |
| 1 NOK = | 1.7722 ZAR | 0.5643 NOK = | 1 ZAR | 2023-10-01 |
| 1 NOK = | 1.7722 ZAR | 0.5643 NOK = | 1 ZAR | 2023-09-30 |
| 1 NOK = | 1.7877 ZAR | 0.5594 NOK = | 1 ZAR | 2023-09-29 |
| 1 NOK = | 1.7898 ZAR | 0.5587 NOK = | 1 ZAR | 2023-09-28 |
| 1 NOK = | 1.7717 ZAR | 0.5644 NOK = | 1 ZAR | 2023-09-27 |
| 1 NOK = | 1.7435 ZAR | 0.5735 NOK = | 1 ZAR | 2023-09-26 |
| 1 NOK = | 1.7448 ZAR | 0.5731 NOK = | 1 ZAR | 2023-09-25 |
| 1 NOK = | 1.7431 ZAR | 0.5737 NOK = | 1 ZAR | 2023-09-24 |
| 1 NOK = | 1.7431 ZAR | 0.5737 NOK = | 1 ZAR | 2023-09-23 |
| 1 NOK = | 1.7591 ZAR | 0.5685 NOK = | 1 ZAR | 2023-09-22 |
| 1 NOK = | 1.7552 ZAR | 0.5697 NOK = | 1 ZAR | 2023-09-21 |
| 1 NOK = | 1.7635 ZAR | 0.567 NOK = | 1 ZAR | 2023-09-20 |
| 1 NOK = | 1.7675 ZAR | 0.5658 NOK = | 1 ZAR | 2023-09-19 |
| 1 NOK = | 1.749 ZAR | 0.5718 NOK = | 1 ZAR | 2023-09-18 |
| 1 NOK = | 1.7708 ZAR | 0.5647 NOK = | 1 ZAR | 2023-09-17 |
| 1 NOK = | 1.7708 ZAR | 0.5647 NOK = | 1 ZAR | 2023-09-16 |
| 1 NOK = | 1.7731 ZAR | 0.564 NOK = | 1 ZAR | 2023-09-15 |
| 1 NOK = | 1.7518 ZAR | 0.5708 NOK = | 1 ZAR | 2023-09-14 |
| 1 NOK = | 1.7708 ZAR | 0.5647 NOK = | 1 ZAR | 2023-09-13 |
| 1 NOK = | 1.7722 ZAR | 0.5643 NOK = | 1 ZAR | 2023-09-12 |
| 1 NOK = | 1.786 ZAR | 0.5599 NOK = | 1 ZAR | 2023-09-11 |
| 1 NOK = | 1.7827 ZAR | 0.5609 NOK = | 1 ZAR | 2023-09-10 |
| 1 NOK = | 1.7827 ZAR | 0.5609 NOK = | 1 ZAR | 2023-09-09 |
| 1 NOK = | 1.7931 ZAR | 0.5577 NOK = | 1 ZAR | 2023-09-08 |
| 1 NOK = | 1.7941 ZAR | 0.5574 NOK = | 1 ZAR | 2023-09-07 |
| 1 NOK = | 1.7885 ZAR | 0.5591 NOK = | 1 ZAR | 2023-09-06 |
| 1 NOK = | 1.7881 ZAR | 0.5593 NOK = | 1 ZAR | 2023-09-05 |
| 1 NOK = | 1.7601 ZAR | 0.5682 NOK = | 1 ZAR | 2023-09-04 |
| 1 NOK = | 1.7676 ZAR | 0.5657 NOK = | 1 ZAR | 2023-09-03 |
| 1 NOK = | 1.7676 ZAR | 0.5657 NOK = | 1 ZAR | 2023-09-02 |
| 1 NOK = | 1.7759 ZAR | 0.5631 NOK = | 1 ZAR | 2023-09-01 |
| 1 NOK = | 1.7546 ZAR | 0.5699 NOK = | 1 ZAR | 2023-08-31 |
| 1 NOK = | 1.7461 ZAR | 0.5727 NOK = | 1 ZAR | 2023-08-30 |
| 1 NOK = | 1.7361 ZAR | 0.576 NOK = | 1 ZAR | 2023-08-29 |
| 1 NOK = | 1.7368 ZAR | 0.5758 NOK = | 1 ZAR | 2023-08-28 |
| 1 NOK = | 1.7409 ZAR | 0.5744 NOK = | 1 ZAR | 2023-08-27 |
| 1 NOK = | 1.7409 ZAR | 0.5744 NOK = | 1 ZAR | 2023-08-26 |
| 1 NOK = | 1.7648 ZAR | 0.5666 NOK = | 1 ZAR | 2023-08-25 |
| 1 NOK = | 1.7352 ZAR | 0.5763 NOK = | 1 ZAR | 2023-08-24 |
| 1 NOK = | 1.7525 ZAR | 0.5706 NOK = | 1 ZAR | 2023-08-23 |
| 1 NOK = | 1.7921 ZAR | 0.558 NOK = | 1 ZAR | 2023-08-22 |
| 1 NOK = | 1.7958 ZAR | 0.5568 NOK = | 1 ZAR | 2023-08-21 |
| 1 NOK = | 1.7874 ZAR | 0.5595 NOK = | 1 ZAR | 2023-08-20 |
| 1 NOK = | 1.7874 ZAR | 0.5595 NOK = | 1 ZAR | 2023-08-19 |
| 1 NOK = | 1.7978 ZAR | 0.5562 NOK = | 1 ZAR | 2023-08-18 |
| 1 NOK = | 1.8096 ZAR | 0.5526 NOK = | 1 ZAR | 2023-08-17 |
| 1 NOK = | 1.8237 ZAR | 0.5483 NOK = | 1 ZAR | 2023-08-16 |
| 1 NOK = | 1.8205 ZAR | 0.5493 NOK = | 1 ZAR | 2023-08-15 |
| 1 NOK = | 1.8259 ZAR | 0.5477 NOK = | 1 ZAR | 2023-08-14 |
| 1 NOK = | 1.8176 ZAR | 0.5502 NOK = | 1 ZAR | 2023-08-13 |
| 1 NOK = | 1.8176 ZAR | 0.5502 NOK = | 1 ZAR | 2023-08-12 |
| 1 NOK = | 1.8145 ZAR | 0.5511 NOK = | 1 ZAR | 2023-08-11 |
| 1 NOK = | 1.8639 ZAR | 0.5365 NOK = | 1 ZAR | 2023-08-10 |
| 1 NOK = | 1.8585 ZAR | 0.5381 NOK = | 1 ZAR | 2023-08-09 |
| 1 NOK = | 1.8291 ZAR | 0.5467 NOK = | 1 ZAR | 2023-08-08 |
| 1 NOK = | 1.8164 ZAR | 0.5505 NOK = | 1 ZAR | 2023-08-07 |
| 1 NOK = | 1.8111 ZAR | 0.5522 NOK = | 1 ZAR | 2023-08-06 |
| 1 NOK = | 1.8111 ZAR | 0.5522 NOK = | 1 ZAR | 2023-08-05 |
| 1 NOK = | 1.8287 ZAR | 0.5468 NOK = | 1 ZAR | 2023-08-04 |
| 1 NOK = | 1.7918 ZAR | 0.5581 NOK = | 1 ZAR | 2023-08-03 |
| 1 NOK = | 1.8052 ZAR | 0.554 NOK = | 1 ZAR | 2023-08-02 |
| 1 NOK = | 1.7533 ZAR | 0.5704 NOK = | 1 ZAR | 2023-08-01 |
| 1 NOK = | 1.7393 ZAR | 0.5749 NOK = | 1 ZAR | 2023-07-31 |
| 1 NOK = | 1.6937 ZAR | 0.5904 NOK = | 1 ZAR | 2023-07-30 |
| 1 NOK = | 1.6937 ZAR | 0.5904 NOK = | 1 ZAR | 2023-07-29 |
| 1 NOK = | 1.7574 ZAR | 0.569 NOK = | 1 ZAR | 2023-07-28 |
| 1 NOK = | 1.7522 ZAR | 0.5707 NOK = | 1 ZAR | 2023-07-27 |
| 1 NOK = | 1.7419 ZAR | 0.5741 NOK = | 1 ZAR | 2023-07-26 |
| 1 NOK = | 1.7537 ZAR | 0.5702 NOK = | 1 ZAR | 2023-07-25 |
| 1 NOK = | 1.7825 ZAR | 0.561 NOK = | 1 ZAR | 2023-07-24 |
| 1 NOK = | 1.7732 ZAR | 0.5639 NOK = | 1 ZAR | 2023-07-23 |
| 1 NOK = | 1.7732 ZAR | 0.5639 NOK = | 1 ZAR | 2023-07-22 |
| 1 NOK = | 1.7838 ZAR | 0.5606 NOK = | 1 ZAR | 2023-07-21 |
| 1 NOK = | 1.7944 ZAR | 0.5573 NOK = | 1 ZAR | 2023-07-20 |
| 1 NOK = | 1.7751 ZAR | 0.5633 NOK = | 1 ZAR | 2023-07-19 |
| 1 NOK = | 1.7934 ZAR | 0.5576 NOK = | 1 ZAR | 2023-07-18 |
| 1 NOK = | 1.806 ZAR | 0.5537 NOK = | 1 ZAR | 2023-07-17 |
| 1 NOK = | 1.8013 ZAR | 0.5552 NOK = | 1 ZAR | 2023-07-16 |
| 1 NOK = | 1.7948 ZAR | 0.5572 NOK = | 1 ZAR | 2023-07-15 |
| 1 NOK = | 1.7992 ZAR | 0.5558 NOK = | 1 ZAR | 2023-07-14 |
| 1 NOK = | 1.8007 ZAR | 0.5553 NOK = | 1 ZAR | 2023-07-13 |
| 1 NOK = | 1.7905 ZAR | 0.5585 NOK = | 1 ZAR | 2023-07-12 |
| 1 NOK = | 1.7971 ZAR | 0.5565 NOK = | 1 ZAR | 2023-07-11 |
| 1 NOK = | 1.7952 ZAR | 0.557 NOK = | 1 ZAR | 2023-07-10 |
| 1 NOK = | 1.7959 ZAR | 0.5568 NOK = | 1 ZAR | 2023-07-09 |
| 1 NOK = | 1.7959 ZAR | 0.5568 NOK = | 1 ZAR | 2023-07-08 |
| 1 NOK = | 1.7795 ZAR | 0.562 NOK = | 1 ZAR | 2023-07-07 |
| 1 NOK = | 1.7525 ZAR | 0.5706 NOK = | 1 ZAR | 2023-07-06 |
| 1 NOK = | 1.7512 ZAR | 0.571 NOK = | 1 ZAR | 2023-07-05 |
| 1 NOK = | 1.7536 ZAR | 0.5703 NOK = | 1 ZAR | 2023-07-04 |
| 1 NOK = | 1.7507 ZAR | 0.5712 NOK = | 1 ZAR | 2023-07-03 |
| 1 NOK = | 1.7421 ZAR | 0.574 NOK = | 1 ZAR | 2023-07-02 |
| 1 NOK = | 1.7421 ZAR | 0.574 NOK = | 1 ZAR | 2023-07-01 |
| 1 NOK = | 1.7436 ZAR | 0.5735 NOK = | 1 ZAR | 2023-06-30 |
| 1 NOK = | 1.7372 ZAR | 0.5756 NOK = | 1 ZAR | 2023-06-29 |
| 1 NOK = | 1.723 ZAR | 0.5804 NOK = | 1 ZAR | 2023-06-28 |
| 1 NOK = | 1.725 ZAR | 0.5797 NOK = | 1 ZAR | 2023-06-27 |
| 1 NOK = | 1.7378 ZAR | 0.5754 NOK = | 1 ZAR | 2023-06-26 |
| 1 NOK = | 1.7317 ZAR | 0.5775 NOK = | 1 ZAR | 2023-06-25 |
| 1 NOK = | 1.7134 ZAR | 0.5836 NOK = | 1 ZAR | 2023-06-23 |
| 1 NOK = | 1.7491 ZAR | 0.5717 NOK = | 1 ZAR | 2023-06-22 |
| 1 NOK = | 1.7154 ZAR | 0.5829 NOK = | 1 ZAR | 2023-06-21 |
| 1 NOK = | 1.7062 ZAR | 0.5861 NOK = | 1 ZAR | 2023-06-20 |
| 1 NOK = | 1.7101 ZAR | 0.5848 NOK = | 1 ZAR | 2023-06-19 |
| 1 NOK = | 1.7345 ZAR | 0.5765 NOK = | 1 ZAR | 2023-06-18 |
| 1 NOK = | 1.7386 ZAR | 0.5752 NOK = | 1 ZAR | 2023-06-17 |
| 1 NOK = | 1.7261 ZAR | 0.5793 NOK = | 1 ZAR | 2023-06-16 |
| 1 NOK = | 1.7354 ZAR | 0.5762 NOK = | 1 ZAR | 2023-06-15 |
| 1 NOK = | 1.7521 ZAR | 0.5707 NOK = | 1 ZAR | 2023-06-14 |
| 1 NOK = | 1.7156 ZAR | 0.5829 NOK = | 1 ZAR | 2023-06-13 |
| 1 NOK = | 1.7397 ZAR | 0.5748 NOK = | 1 ZAR | 2023-06-12 |
| 1 NOK = | 1.7397 ZAR | 0.5748 NOK = | 1 ZAR | 2023-06-11 |
| 1 NOK = | 1.7397 ZAR | 0.5748 NOK = | 1 ZAR | 2023-06-10 |
| 1 NOK = | 1.7447 ZAR | 0.5732 NOK = | 1 ZAR | 2023-06-09 |
| 1 NOK = | 1.7271 ZAR | 0.579 NOK = | 1 ZAR | 2023-06-08 |
| 1 NOK = | 1.7435 ZAR | 0.5736 NOK = | 1 ZAR | 2023-06-07 |
| 1 NOK = | 1.7354 ZAR | 0.5762 NOK = | 1 ZAR | 2023-06-06 |
| 1 NOK = | 1.7621 ZAR | 0.5675 NOK = | 1 ZAR | 2023-06-05 |
| 1 NOK = | 1.7698 ZAR | 0.565 NOK = | 1 ZAR | 2023-06-04 |
| 1 NOK = | 1.7854 ZAR | 0.5601 NOK = | 1 ZAR | 2023-06-03 |
| 1 NOK = | 1.7808 ZAR | 0.5616 NOK = | 1 ZAR | 2023-06-02 |
| 1 NOK = | 1.7704 ZAR | 0.5649 NOK = | 1 ZAR | 2023-06-01 |
| 1 NOK = | 1.7547 ZAR | 0.5699 NOK = | 1 ZAR | 2023-05-31 |
| 1 NOK = | 1.769 ZAR | 0.5653 NOK = | 1 ZAR | 2023-05-30 |
| 1 NOK = | 1.7741 ZAR | 0.5637 NOK = | 1 ZAR | 2023-05-29 |
| 1 NOK = | 1.7767 ZAR | 0.5628 NOK = | 1 ZAR | 2023-05-28 |
| 1 NOK = | 1.7767 ZAR | 0.5628 NOK = | 1 ZAR | 2023-05-27 |
| 1 NOK = | 1.7891 ZAR | 0.5589 NOK = | 1 ZAR | 2023-05-26 |
| 1 NOK = | 1.7563 ZAR | 0.5694 NOK = | 1 ZAR | 2023-05-25 |
| 1 NOK = | 1.7521 ZAR | 0.5707 NOK = | 1 ZAR | 2023-05-24 |
| 1 NOK = | 1.7663 ZAR | 0.5661 NOK = | 1 ZAR | 2023-05-23 |
| 1 NOK = | 1.7869 ZAR | 0.5596 NOK = | 1 ZAR | 2023-05-22 |
| 1 NOK = | 1.7758 ZAR | 0.5631 NOK = | 1 ZAR | 2023-05-21 |
| 1 NOK = | 1.7757 ZAR | 0.5632 NOK = | 1 ZAR | 2023-05-20 |
| 1 NOK = | 1.7719 ZAR | 0.5644 NOK = | 1 ZAR | 2023-05-19 |
| 1 NOK = | 1.7885 ZAR | 0.5591 NOK = | 1 ZAR | 2023-05-18 |
| 1 NOK = | 1.7798 ZAR | 0.5619 NOK = | 1 ZAR | 2023-05-17 |
| 1 NOK = | 1.7942 ZAR | 0.5574 NOK = | 1 ZAR | 2023-05-16 |
| 1 NOK = | 1.7973 ZAR | 0.5564 NOK = | 1 ZAR | 2023-05-15 |
| 1 NOK = | 1.8131 ZAR | 0.5515 NOK = | 1 ZAR | 2023-05-14 |
| 1 NOK = | 1.8126 ZAR | 0.5517 NOK = | 1 ZAR | 2023-05-13 |
| 1 NOK = | 1.7961 ZAR | 0.5568 NOK = | 1 ZAR | 2023-05-12 |
| 1 NOK = | 1.7963 ZAR | 0.5567 NOK = | 1 ZAR | 2023-05-11 |
| 1 NOK = | 1.7628 ZAR | 0.5673 NOK = | 1 ZAR | 2023-05-10 |
| 1 NOK = | 1.7437 ZAR | 0.5735 NOK = | 1 ZAR | 2023-05-09 |
| 1 NOK = | 1.7421 ZAR | 0.574 NOK = | 1 ZAR | 2023-05-08 |
| 1 NOK = | 1.724 ZAR | 0.5801 NOK = | 1 ZAR | 2023-05-07 |
| 1 NOK = | 1.724 ZAR | 0.5801 NOK = | 1 ZAR | 2023-05-06 |
| 1 NOK = | 1.7128 ZAR | 0.5839 NOK = | 1 ZAR | 2023-05-05 |
| 1 NOK = | 1.6977 ZAR | 0.589 NOK = | 1 ZAR | 2023-05-04 |
| 1 NOK = | 1.7092 ZAR | 0.5851 NOK = | 1 ZAR | 2023-05-03 |
| 1 NOK = | 1.713 ZAR | 0.5838 NOK = | 1 ZAR | 2023-05-02 |
| 1 NOK = | 1.7138 ZAR | 0.5835 NOK = | 1 ZAR | 2023-05-01 |
| 1 NOK = | 1.7188 ZAR | 0.5818 NOK = | 1 ZAR | 2023-04-30 |
| 1 NOK = | 1.7204 ZAR | 0.5813 NOK = | 1 ZAR | 2023-04-29 |
| 1 NOK = | 1.7237 ZAR | 0.5801 NOK = | 1 ZAR | 2023-04-28 |
| 1 NOK = | 1.7282 ZAR | 0.5786 NOK = | 1 ZAR | 2023-04-27 |