Last Year History for NOK/XOF
| NOK | XOF | NOK | XOF | Date |
|---|---|---|---|---|
| 1 NOK = | 55.9659 XOF | 0.0179 NOK = | 1 XOF | 2024-04-25 |
| 1 NOK = | 55.9123 XOF | 0.0179 NOK = | 1 XOF | 2024-04-24 |
| 1 NOK = | 55.9032 XOF | 0.0179 NOK = | 1 XOF | 2024-04-23 |
| 1 NOK = | 55.8957 XOF | 0.0179 NOK = | 1 XOF | 2024-04-22 |
| 1 NOK = | 55.7946 XOF | 0.0179 NOK = | 1 XOF | 2024-04-21 |
| 1 NOK = | 55.7946 XOF | 0.0179 NOK = | 1 XOF | 2024-04-20 |
| 1 NOK = | 55.8665 XOF | 0.0179 NOK = | 1 XOF | 2024-04-19 |
| 1 NOK = | 55.8241 XOF | 0.0179 NOK = | 1 XOF | 2024-04-18 |
| 1 NOK = | 56.2676 XOF | 0.0178 NOK = | 1 XOF | 2024-04-17 |
| 1 NOK = | 56.2296 XOF | 0.0178 NOK = | 1 XOF | 2024-04-16 |
| 1 NOK = | 56.3972 XOF | 0.0177 NOK = | 1 XOF | 2024-04-15 |
| 1 NOK = | 56.2137 XOF | 0.0178 NOK = | 1 XOF | 2024-04-14 |
| 1 NOK = | 56.1113 XOF | 0.0178 NOK = | 1 XOF | 2024-04-13 |
| 1 NOK = | 56.3015 XOF | 0.0178 NOK = | 1 XOF | 2024-04-12 |
| 1 NOK = | 56.4572 XOF | 0.0177 NOK = | 1 XOF | 2024-04-11 |
| 1 NOK = | 56.6528 XOF | 0.0177 NOK = | 1 XOF | 2024-04-10 |
| 1 NOK = | 56.6625 XOF | 0.0176 NOK = | 1 XOF | 2024-04-09 |
| 1 NOK = | 56.6189 XOF | 0.0177 NOK = | 1 XOF | 2024-04-08 |
| 1 NOK = | 56.3437 XOF | 0.0177 NOK = | 1 XOF | 2024-04-07 |
| 1 NOK = | 56.3437 XOF | 0.0177 NOK = | 1 XOF | 2024-04-06 |
| 1 NOK = | 56.4811 XOF | 0.0177 NOK = | 1 XOF | 2024-04-05 |
| 1 NOK = | 56.8857 XOF | 0.0176 NOK = | 1 XOF | 2024-04-04 |
| 1 NOK = | 56.1695 XOF | 0.0178 NOK = | 1 XOF | 2024-04-03 |
| 1 NOK = | 55.8736 XOF | 0.0179 NOK = | 1 XOF | 2024-04-02 |
| 1 NOK = | 56.0451 XOF | 0.0178 NOK = | 1 XOF | 2024-04-01 |
| 1 NOK = | 56.2466 XOF | 0.0178 NOK = | 1 XOF | 2024-03-31 |
| 1 NOK = | 56.2466 XOF | 0.0178 NOK = | 1 XOF | 2024-03-30 |
| 1 NOK = | 56.0981 XOF | 0.0178 NOK = | 1 XOF | 2024-03-29 |
| 1 NOK = | 55.8638 XOF | 0.0179 NOK = | 1 XOF | 2024-03-28 |
| 1 NOK = | 56.1084 XOF | 0.0178 NOK = | 1 XOF | 2024-03-27 |
| 1 NOK = | 56.4902 XOF | 0.0177 NOK = | 1 XOF | 2024-03-26 |
| 1 NOK = | 56.4448 XOF | 0.0177 NOK = | 1 XOF | 2024-03-25 |
| 1 NOK = | 56.1321 XOF | 0.0178 NOK = | 1 XOF | 2024-03-24 |
| 1 NOK = | 56.1321 XOF | 0.0178 NOK = | 1 XOF | 2024-03-23 |
| 1 NOK = | 56.1668 XOF | 0.0178 NOK = | 1 XOF | 2024-03-22 |
| 1 NOK = | 56.8981 XOF | 0.0176 NOK = | 1 XOF | 2024-03-21 |
| 1 NOK = | 56.4232 XOF | 0.0177 NOK = | 1 XOF | 2024-03-20 |
| 1 NOK = | 56.3837 XOF | 0.0177 NOK = | 1 XOF | 2024-03-19 |
| 1 NOK = | 56.9329 XOF | 0.0176 NOK = | 1 XOF | 2024-03-18 |
| 1 NOK = | 56.7653 XOF | 0.0176 NOK = | 1 XOF | 2024-03-17 |
| 1 NOK = | 56.7653 XOF | 0.0176 NOK = | 1 XOF | 2024-03-16 |
| 1 NOK = | 57.0414 XOF | 0.0175 NOK = | 1 XOF | 2024-03-15 |
| 1 NOK = | 57.2021 XOF | 0.0175 NOK = | 1 XOF | 2024-03-14 |
| 1 NOK = | 57.0569 XOF | 0.0175 NOK = | 1 XOF | 2024-03-13 |
| 1 NOK = | 57.4204 XOF | 0.0174 NOK = | 1 XOF | 2024-03-12 |
| 1 NOK = | 57.4772 XOF | 0.0174 NOK = | 1 XOF | 2024-03-11 |
| 1 NOK = | 57.6017 XOF | 0.0174 NOK = | 1 XOF | 2024-03-10 |
| 1 NOK = | 57.6017 XOF | 0.0174 NOK = | 1 XOF | 2024-03-09 |
| 1 NOK = | 57.9387 XOF | 0.0173 NOK = | 1 XOF | 2024-03-08 |
| 1 NOK = | 57.5197 XOF | 0.0174 NOK = | 1 XOF | 2024-03-07 |
| 1 NOK = | 57.3403 XOF | 0.0174 NOK = | 1 XOF | 2024-03-06 |
| 1 NOK = | 57.2181 XOF | 0.0175 NOK = | 1 XOF | 2024-03-05 |
| 1 NOK = | 57.4443 XOF | 0.0174 NOK = | 1 XOF | 2024-03-04 |
| 1 NOK = | 57.2173 XOF | 0.0175 NOK = | 1 XOF | 2024-03-03 |
| 1 NOK = | 57.2173 XOF | 0.0175 NOK = | 1 XOF | 2024-03-02 |
| 1 NOK = | 57.2859 XOF | 0.0175 NOK = | 1 XOF | 2024-03-01 |
| 1 NOK = | 57.0153 XOF | 0.0175 NOK = | 1 XOF | 2024-02-29 |
| 1 NOK = | 57.1299 XOF | 0.0175 NOK = | 1 XOF | 2024-02-28 |
| 1 NOK = | 57.4662 XOF | 0.0174 NOK = | 1 XOF | 2024-02-27 |
| 1 NOK = | 57.5769 XOF | 0.0174 NOK = | 1 XOF | 2024-02-26 |
| 1 NOK = | 57.1032 XOF | 0.0175 NOK = | 1 XOF | 2024-02-25 |
| 1 NOK = | 57.1032 XOF | 0.0175 NOK = | 1 XOF | 2024-02-24 |
| 1 NOK = | 57.44 XOF | 0.0174 NOK = | 1 XOF | 2024-02-23 |
| 1 NOK = | 58.009 XOF | 0.0172 NOK = | 1 XOF | 2024-02-22 |
| 1 NOK = | 57.8244 XOF | 0.0173 NOK = | 1 XOF | 2024-02-21 |
| 1 NOK = | 58.2057 XOF | 0.0172 NOK = | 1 XOF | 2024-02-20 |
| 1 NOK = | 57.8847 XOF | 0.0173 NOK = | 1 XOF | 2024-02-19 |
| 1 NOK = | 58.2516 XOF | 0.0172 NOK = | 1 XOF | 2024-02-18 |
| 1 NOK = | 58.3821 XOF | 0.0171 NOK = | 1 XOF | 2024-02-17 |
| 1 NOK = | 57.9294 XOF | 0.0173 NOK = | 1 XOF | 2024-02-16 |
| 1 NOK = | 57.7848 XOF | 0.0173 NOK = | 1 XOF | 2024-02-15 |
| 1 NOK = | 57.7265 XOF | 0.0173 NOK = | 1 XOF | 2024-02-14 |
| 1 NOK = | 58.0627 XOF | 0.0172 NOK = | 1 XOF | 2024-02-13 |
| 1 NOK = | 57.8011 XOF | 0.0173 NOK = | 1 XOF | 2024-02-12 |
| 1 NOK = | 57.2713 XOF | 0.0175 NOK = | 1 XOF | 2024-02-11 |
| 1 NOK = | 57.2713 XOF | 0.0175 NOK = | 1 XOF | 2024-02-10 |
| 1 NOK = | 57.537 XOF | 0.0174 NOK = | 1 XOF | 2024-02-09 |
| 1 NOK = | 57.3817 XOF | 0.0174 NOK = | 1 XOF | 2024-02-08 |
| 1 NOK = | 57.4628 XOF | 0.0174 NOK = | 1 XOF | 2024-02-07 |
| 1 NOK = | 57.0091 XOF | 0.0175 NOK = | 1 XOF | 2024-02-06 |
| 1 NOK = | 57.1707 XOF | 0.0175 NOK = | 1 XOF | 2024-02-05 |
| 1 NOK = | 57.0968 XOF | 0.0175 NOK = | 1 XOF | 2024-02-04 |
| 1 NOK = | 57.0968 XOF | 0.0175 NOK = | 1 XOF | 2024-02-03 |
| 1 NOK = | 57.627 XOF | 0.0174 NOK = | 1 XOF | 2024-02-02 |
| 1 NOK = | 57.6353 XOF | 0.0174 NOK = | 1 XOF | 2024-02-01 |
| 1 NOK = | 57.8169 XOF | 0.0173 NOK = | 1 XOF | 2024-01-31 |
| 1 NOK = | 58.0274 XOF | 0.0172 NOK = | 1 XOF | 2024-01-30 |
| 1 NOK = | 58.0143 XOF | 0.0172 NOK = | 1 XOF | 2024-01-29 |
| 1 NOK = | 57.7647 XOF | 0.0173 NOK = | 1 XOF | 2024-01-28 |
| 1 NOK = | 57.7647 XOF | 0.0173 NOK = | 1 XOF | 2024-01-27 |
| 1 NOK = | 57.9524 XOF | 0.0173 NOK = | 1 XOF | 2024-01-26 |
| 1 NOK = | 57.8307 XOF | 0.0173 NOK = | 1 XOF | 2024-01-25 |
| 1 NOK = | 57.733 XOF | 0.0173 NOK = | 1 XOF | 2024-01-24 |
| 1 NOK = | 57.2396 XOF | 0.0175 NOK = | 1 XOF | 2024-01-23 |
| 1 NOK = | 57.2726 XOF | 0.0175 NOK = | 1 XOF | 2024-01-22 |
| 1 NOK = | 57.4393 XOF | 0.0174 NOK = | 1 XOF | 2024-01-21 |
| 1 NOK = | 57.4931 XOF | 0.0174 NOK = | 1 XOF | 2024-01-20 |
| 1 NOK = | 57.4538 XOF | 0.0174 NOK = | 1 XOF | 2024-01-19 |
| 1 NOK = | 57.3576 XOF | 0.0174 NOK = | 1 XOF | 2024-01-18 |
| 1 NOK = | 57.4898 XOF | 0.0174 NOK = | 1 XOF | 2024-01-17 |
| 1 NOK = | 57.5095 XOF | 0.0174 NOK = | 1 XOF | 2024-01-16 |
| 1 NOK = | 57.9691 XOF | 0.0173 NOK = | 1 XOF | 2024-01-15 |
| 1 NOK = | 57.8783 XOF | 0.0173 NOK = | 1 XOF | 2024-01-14 |
| 1 NOK = | 57.8783 XOF | 0.0173 NOK = | 1 XOF | 2024-01-13 |
| 1 NOK = | 58.0759 XOF | 0.0172 NOK = | 1 XOF | 2024-01-12 |
| 1 NOK = | 57.8437 XOF | 0.0173 NOK = | 1 XOF | 2024-01-11 |
| 1 NOK = | 58.0492 XOF | 0.0172 NOK = | 1 XOF | 2024-01-10 |
| 1 NOK = | 57.756 XOF | 0.0173 NOK = | 1 XOF | 2024-01-09 |
| 1 NOK = | 57.7651 XOF | 0.0173 NOK = | 1 XOF | 2024-01-08 |
| 1 NOK = | 58.1058 XOF | 0.0172 NOK = | 1 XOF | 2024-01-07 |
| 1 NOK = | 58.1058 XOF | 0.0172 NOK = | 1 XOF | 2024-01-06 |
| 1 NOK = | 57.9287 XOF | 0.0173 NOK = | 1 XOF | 2024-01-05 |
| 1 NOK = | 58.3599 XOF | 0.0171 NOK = | 1 XOF | 2024-01-04 |
| 1 NOK = | 57.2742 XOF | 0.0175 NOK = | 1 XOF | 2024-01-03 |
| 1 NOK = | 58.3373 XOF | 0.0171 NOK = | 1 XOF | 2024-01-02 |
| 1 NOK = | 58.3688 XOF | 0.0171 NOK = | 1 XOF | 2024-01-01 |
| 1 NOK = | 57.8002 XOF | 0.0173 NOK = | 1 XOF | 2023-12-31 |
| 1 NOK = | 57.6948 XOF | 0.0173 NOK = | 1 XOF | 2023-12-30 |
| 1 NOK = | 58.0094 XOF | 0.0172 NOK = | 1 XOF | 2023-12-29 |
| 1 NOK = | 58.3776 XOF | 0.0171 NOK = | 1 XOF | 2023-12-28 |
| 1 NOK = | 58.7256 XOF | 0.017 NOK = | 1 XOF | 2023-12-27 |
| 1 NOK = | 58.0914 XOF | 0.0172 NOK = | 1 XOF | 2023-12-26 |
| 1 NOK = | 58.3839 XOF | 0.0171 NOK = | 1 XOF | 2023-12-25 |
| 1 NOK = | 58.3236 XOF | 0.0171 NOK = | 1 XOF | 2023-12-24 |
| 1 NOK = | 58.3706 XOF | 0.0171 NOK = | 1 XOF | 2023-12-23 |
| 1 NOK = | 58.4435 XOF | 0.0171 NOK = | 1 XOF | 2023-12-22 |
| 1 NOK = | 57.8511 XOF | 0.0173 NOK = | 1 XOF | 2023-12-21 |
| 1 NOK = | 58.1301 XOF | 0.0172 NOK = | 1 XOF | 2023-12-20 |
| 1 NOK = | 58.0312 XOF | 0.0172 NOK = | 1 XOF | 2023-12-19 |
| 1 NOK = | 57.5626 XOF | 0.0174 NOK = | 1 XOF | 2023-12-18 |
| 1 NOK = | 57.4818 XOF | 0.0174 NOK = | 1 XOF | 2023-12-17 |
| 1 NOK = | 57.4818 XOF | 0.0174 NOK = | 1 XOF | 2023-12-16 |
| 1 NOK = | 57.1506 XOF | 0.0175 NOK = | 1 XOF | 2023-12-15 |
| 1 NOK = | 57.0491 XOF | 0.0175 NOK = | 1 XOF | 2023-12-14 |
| 1 NOK = | 55.3028 XOF | 0.0181 NOK = | 1 XOF | 2023-12-13 |
| 1 NOK = | 55.955 XOF | 0.0179 NOK = | 1 XOF | 2023-12-12 |
| 1 NOK = | 55.6991 XOF | 0.018 NOK = | 1 XOF | 2023-12-11 |
| 1 NOK = | 55.6827 XOF | 0.018 NOK = | 1 XOF | 2023-12-10 |
| 1 NOK = | 55.6827 XOF | 0.018 NOK = | 1 XOF | 2023-12-09 |
| 1 NOK = | 56.0592 XOF | 0.0178 NOK = | 1 XOF | 2023-12-08 |
| 1 NOK = | 55.8108 XOF | 0.0179 NOK = | 1 XOF | 2023-12-07 |
| 1 NOK = | 55.5181 XOF | 0.018 NOK = | 1 XOF | 2023-12-06 |
| 1 NOK = | 55.7381 XOF | 0.0179 NOK = | 1 XOF | 2023-12-05 |
| 1 NOK = | 56.1832 XOF | 0.0178 NOK = | 1 XOF | 2023-12-04 |
| 1 NOK = | 56.0467 XOF | 0.0178 NOK = | 1 XOF | 2023-12-03 |
| 1 NOK = | 55.9444 XOF | 0.0179 NOK = | 1 XOF | 2023-12-02 |
| 1 NOK = | 55.5535 XOF | 0.018 NOK = | 1 XOF | 2023-12-01 |
| 1 NOK = | 55.9038 XOF | 0.0179 NOK = | 1 XOF | 2023-11-30 |
| 1 NOK = | 55.9619 XOF | 0.0179 NOK = | 1 XOF | 2023-11-29 |
| 1 NOK = | 56.2547 XOF | 0.0178 NOK = | 1 XOF | 2023-11-28 |
| 1 NOK = | 56.0812 XOF | 0.0178 NOK = | 1 XOF | 2023-11-27 |
| 1 NOK = | 55.9022 XOF | 0.0179 NOK = | 1 XOF | 2023-11-26 |
| 1 NOK = | 56.0407 XOF | 0.0178 NOK = | 1 XOF | 2023-11-25 |
| 1 NOK = | 55.928 XOF | 0.0179 NOK = | 1 XOF | 2023-11-24 |
| 1 NOK = | 56.144 XOF | 0.0178 NOK = | 1 XOF | 2023-11-23 |
| 1 NOK = | 56.1279 XOF | 0.0178 NOK = | 1 XOF | 2023-11-22 |
| 1 NOK = | 56.4443 XOF | 0.0177 NOK = | 1 XOF | 2023-11-21 |
| 1 NOK = | 55.9686 XOF | 0.0179 NOK = | 1 XOF | 2023-11-20 |
| 1 NOK = | 55.6537 XOF | 0.018 NOK = | 1 XOF | 2023-11-19 |
| 1 NOK = | 55.6537 XOF | 0.018 NOK = | 1 XOF | 2023-11-18 |
| 1 NOK = | 55.6088 XOF | 0.018 NOK = | 1 XOF | 2023-11-17 |
| 1 NOK = | 56.5327 XOF | 0.0177 NOK = | 1 XOF | 2023-11-16 |
| 1 NOK = | 55.672 XOF | 0.018 NOK = | 1 XOF | 2023-11-15 |
| 1 NOK = | 55.1842 XOF | 0.0181 NOK = | 1 XOF | 2023-11-14 |
| 1 NOK = | 55.0872 XOF | 0.0182 NOK = | 1 XOF | 2023-11-13 |
| 1 NOK = | 55.4124 XOF | 0.018 NOK = | 1 XOF | 2023-11-12 |
| 1 NOK = | 55.4124 XOF | 0.018 NOK = | 1 XOF | 2023-11-11 |
| 1 NOK = | 55.2746 XOF | 0.0181 NOK = | 1 XOF | 2023-11-10 |
| 1 NOK = | 54.831 XOF | 0.0182 NOK = | 1 XOF | 2023-11-09 |
| 1 NOK = | 54.7912 XOF | 0.0183 NOK = | 1 XOF | 2023-11-08 |
| 1 NOK = | 54.7373 XOF | 0.0183 NOK = | 1 XOF | 2023-11-07 |
| 1 NOK = | 55.4239 XOF | 0.018 NOK = | 1 XOF | 2023-11-06 |
| 1 NOK = | 55.4115 XOF | 0.018 NOK = | 1 XOF | 2023-11-05 |
| 1 NOK = | 55.4115 XOF | 0.018 NOK = | 1 XOF | 2023-11-04 |
| 1 NOK = | 55.3866 XOF | 0.0181 NOK = | 1 XOF | 2023-11-03 |
| 1 NOK = | 55.5487 XOF | 0.018 NOK = | 1 XOF | 2023-11-02 |
| 1 NOK = | 55.3857 XOF | 0.0181 NOK = | 1 XOF | 2023-11-01 |
| 1 NOK = | 55.6968 XOF | 0.018 NOK = | 1 XOF | 2023-10-31 |
| 1 NOK = | 55.6914 XOF | 0.018 NOK = | 1 XOF | 2023-10-30 |
| 1 NOK = | 55.2608 XOF | 0.0181 NOK = | 1 XOF | 2023-10-29 |
| 1 NOK = | 55.2608 XOF | 0.0181 NOK = | 1 XOF | 2023-10-28 |
| 1 NOK = | 55.5944 XOF | 0.018 NOK = | 1 XOF | 2023-10-27 |
| 1 NOK = | 55.4296 XOF | 0.018 NOK = | 1 XOF | 2023-10-26 |
| 1 NOK = | 55.2153 XOF | 0.0181 NOK = | 1 XOF | 2023-10-25 |
| 1 NOK = | 55.9008 XOF | 0.0179 NOK = | 1 XOF | 2023-10-24 |
| 1 NOK = | 55.5649 XOF | 0.018 NOK = | 1 XOF | 2023-10-23 |
| 1 NOK = | 55.7366 XOF | 0.0179 NOK = | 1 XOF | 2023-10-22 |
| 1 NOK = | 55.9113 XOF | 0.0179 NOK = | 1 XOF | 2023-10-21 |
| 1 NOK = | 56.208 XOF | 0.0178 NOK = | 1 XOF | 2023-10-20 |
| 1 NOK = | 56.1138 XOF | 0.0178 NOK = | 1 XOF | 2023-10-19 |
| 1 NOK = | 56.7432 XOF | 0.0176 NOK = | 1 XOF | 2023-10-18 |
| 1 NOK = | 56.703 XOF | 0.0176 NOK = | 1 XOF | 2023-10-17 |
| 1 NOK = | 57.0401 XOF | 0.0175 NOK = | 1 XOF | 2023-10-16 |
| 1 NOK = | 57.8222 XOF | 0.0173 NOK = | 1 XOF | 2023-10-15 |
| 1 NOK = | 57.8222 XOF | 0.0173 NOK = | 1 XOF | 2023-10-14 |
| 1 NOK = | 56.3521 XOF | 0.0177 NOK = | 1 XOF | 2023-10-13 |
| 1 NOK = | 57.0026 XOF | 0.0175 NOK = | 1 XOF | 2023-10-12 |
| 1 NOK = | 57.1675 XOF | 0.0175 NOK = | 1 XOF | 2023-10-11 |
| 1 NOK = | 57.5616 XOF | 0.0174 NOK = | 1 XOF | 2023-10-10 |
| 1 NOK = | 56.8614 XOF | 0.0176 NOK = | 1 XOF | 2023-10-09 |
| 1 NOK = | 56.6729 XOF | 0.0176 NOK = | 1 XOF | 2023-10-08 |
| 1 NOK = | 56.6729 XOF | 0.0176 NOK = | 1 XOF | 2023-10-07 |
| 1 NOK = | 56.7622 XOF | 0.0176 NOK = | 1 XOF | 2023-10-06 |
| 1 NOK = | 56.5621 XOF | 0.0177 NOK = | 1 XOF | 2023-10-05 |
| 1 NOK = | 57.2317 XOF | 0.0175 NOK = | 1 XOF | 2023-10-04 |
| 1 NOK = | 57.6331 XOF | 0.0174 NOK = | 1 XOF | 2023-10-03 |
| 1 NOK = | 57.9714 XOF | 0.0172 NOK = | 1 XOF | 2023-10-02 |
| 1 NOK = | 58.1127 XOF | 0.0172 NOK = | 1 XOF | 2023-10-01 |
| 1 NOK = | 58.0296 XOF | 0.0172 NOK = | 1 XOF | 2023-09-30 |
| 1 NOK = | 58.5506 XOF | 0.0171 NOK = | 1 XOF | 2023-09-29 |
| 1 NOK = | 58.2403 XOF | 0.0172 NOK = | 1 XOF | 2023-09-28 |
| 1 NOK = | 57.6546 XOF | 0.0173 NOK = | 1 XOF | 2023-09-27 |
| 1 NOK = | 57.1037 XOF | 0.0175 NOK = | 1 XOF | 2023-09-26 |
| 1 NOK = | 57.1695 XOF | 0.0175 NOK = | 1 XOF | 2023-09-25 |
| 1 NOK = | 57.12 XOF | 0.0175 NOK = | 1 XOF | 2023-09-24 |
| 1 NOK = | 57.2072 XOF | 0.0175 NOK = | 1 XOF | 2023-09-23 |
| 1 NOK = | 57.2627 XOF | 0.0175 NOK = | 1 XOF | 2023-09-22 |
| 1 NOK = | 56.7776 XOF | 0.0176 NOK = | 1 XOF | 2023-09-21 |
| 1 NOK = | 57.129 XOF | 0.0175 NOK = | 1 XOF | 2023-09-20 |
| 1 NOK = | 57.0288 XOF | 0.0175 NOK = | 1 XOF | 2023-09-19 |
| 1 NOK = | 56.718 XOF | 0.0176 NOK = | 1 XOF | 2023-09-18 |
| 1 NOK = | 57.3723 XOF | 0.0174 NOK = | 1 XOF | 2023-09-17 |
| 1 NOK = | 57.4598 XOF | 0.0174 NOK = | 1 XOF | 2023-09-16 |
| 1 NOK = | 56.9096 XOF | 0.0176 NOK = | 1 XOF | 2023-09-15 |
| 1 NOK = | 56.9907 XOF | 0.0175 NOK = | 1 XOF | 2023-09-14 |
| 1 NOK = | 57.0244 XOF | 0.0175 NOK = | 1 XOF | 2023-09-13 |
| 1 NOK = | 57.2309 XOF | 0.0175 NOK = | 1 XOF | 2023-09-12 |
| 1 NOK = | 57.5146 XOF | 0.0174 NOK = | 1 XOF | 2023-09-11 |
| 1 NOK = | 57.0733 XOF | 0.0175 NOK = | 1 XOF | 2023-09-10 |
| 1 NOK = | 57.0018 XOF | 0.0175 NOK = | 1 XOF | 2023-09-09 |
| 1 NOK = | 57.3858 XOF | 0.0174 NOK = | 1 XOF | 2023-09-08 |
| 1 NOK = | 56.6905 XOF | 0.0176 NOK = | 1 XOF | 2023-09-07 |
| 1 NOK = | 56.8842 XOF | 0.0176 NOK = | 1 XOF | 2023-09-06 |
| 1 NOK = | 56.7212 XOF | 0.0176 NOK = | 1 XOF | 2023-09-05 |
| 1 NOK = | 57.1409 XOF | 0.0175 NOK = | 1 XOF | 2023-09-04 |
| 1 NOK = | 56.9831 XOF | 0.0175 NOK = | 1 XOF | 2023-09-03 |
| 1 NOK = | 56.9831 XOF | 0.0175 NOK = | 1 XOF | 2023-09-02 |
| 1 NOK = | 57.029 XOF | 0.0175 NOK = | 1 XOF | 2023-09-01 |
| 1 NOK = | 56.2594 XOF | 0.0178 NOK = | 1 XOF | 2023-08-31 |
| 1 NOK = | 56.9036 XOF | 0.0176 NOK = | 1 XOF | 2023-08-30 |
| 1 NOK = | 56.7289 XOF | 0.0176 NOK = | 1 XOF | 2023-08-29 |
| 1 NOK = | 56.6879 XOF | 0.0176 NOK = | 1 XOF | 2023-08-28 |
| 1 NOK = | 56.7935 XOF | 0.0176 NOK = | 1 XOF | 2023-08-27 |
| 1 NOK = | 56.7446 XOF | 0.0176 NOK = | 1 XOF | 2023-08-26 |
| 1 NOK = | 56.8366 XOF | 0.0176 NOK = | 1 XOF | 2023-08-25 |
| 1 NOK = | 56.8115 XOF | 0.0176 NOK = | 1 XOF | 2023-08-24 |
| 1 NOK = | 56.4995 XOF | 0.0177 NOK = | 1 XOF | 2023-08-23 |
| 1 NOK = | 56.9428 XOF | 0.0176 NOK = | 1 XOF | 2023-08-22 |
| 1 NOK = | 56.9647 XOF | 0.0176 NOK = | 1 XOF | 2023-08-21 |
| 1 NOK = | 56.4738 XOF | 0.0177 NOK = | 1 XOF | 2023-08-20 |
| 1 NOK = | 58.7932 XOF | 0.017 NOK = | 1 XOF | 2023-08-19 |
| 1 NOK = | 56.5727 XOF | 0.0177 NOK = | 1 XOF | 2023-08-18 |
| 1 NOK = | 56.8434 XOF | 0.0176 NOK = | 1 XOF | 2023-08-17 |
| 1 NOK = | 56.9967 XOF | 0.0175 NOK = | 1 XOF | 2023-08-16 |
| 1 NOK = | 57.4254 XOF | 0.0174 NOK = | 1 XOF | 2023-08-15 |
| 1 NOK = | 57.5127 XOF | 0.0174 NOK = | 1 XOF | 2023-08-14 |
| 1 NOK = | 57.3734 XOF | 0.0174 NOK = | 1 XOF | 2023-08-13 |
| 1 NOK = | 57.3734 XOF | 0.0174 NOK = | 1 XOF | 2023-08-12 |
| 1 NOK = | 57.4385 XOF | 0.0174 NOK = | 1 XOF | 2023-08-11 |
| 1 NOK = | 58.7253 XOF | 0.017 NOK = | 1 XOF | 2023-08-10 |
| 1 NOK = | 58.6844 XOF | 0.017 NOK = | 1 XOF | 2023-08-09 |
| 1 NOK = | 58.1314 XOF | 0.0172 NOK = | 1 XOF | 2023-08-08 |
| 1 NOK = | 58.5156 XOF | 0.0171 NOK = | 1 XOF | 2023-08-07 |
| 1 NOK = | 58.3347 XOF | 0.0171 NOK = | 1 XOF | 2023-08-06 |
| 1 NOK = | 58.3347 XOF | 0.0171 NOK = | 1 XOF | 2023-08-05 |
| 1 NOK = | 58.8101 XOF | 0.017 NOK = | 1 XOF | 2023-08-04 |
| 1 NOK = | 58.1482 XOF | 0.0172 NOK = | 1 XOF | 2023-08-03 |
| 1 NOK = | 58.7748 XOF | 0.017 NOK = | 1 XOF | 2023-08-02 |
| 1 NOK = | 58.5521 XOF | 0.0171 NOK = | 1 XOF | 2023-08-01 |
| 1 NOK = | 58.7285 XOF | 0.017 NOK = | 1 XOF | 2023-07-31 |
| 1 NOK = | 58.2847 XOF | 0.0172 NOK = | 1 XOF | 2023-07-30 |
| 1 NOK = | 58.2847 XOF | 0.0172 NOK = | 1 XOF | 2023-07-29 |
| 1 NOK = | 58.2319 XOF | 0.0172 NOK = | 1 XOF | 2023-07-28 |
| 1 NOK = | 58.9786 XOF | 0.017 NOK = | 1 XOF | 2023-07-27 |
| 1 NOK = | 58.8413 XOF | 0.017 NOK = | 1 XOF | 2023-07-26 |
| 1 NOK = | 58.7196 XOF | 0.017 NOK = | 1 XOF | 2023-07-25 |
| 1 NOK = | 58.7317 XOF | 0.017 NOK = | 1 XOF | 2023-07-24 |
| 1 NOK = | 58.4788 XOF | 0.0171 NOK = | 1 XOF | 2023-07-23 |
| 1 NOK = | 58.5063 XOF | 0.0171 NOK = | 1 XOF | 2023-07-22 |
| 1 NOK = | 58.6681 XOF | 0.017 NOK = | 1 XOF | 2023-07-21 |
| 1 NOK = | 58.6074 XOF | 0.0171 NOK = | 1 XOF | 2023-07-20 |
| 1 NOK = | 57.9255 XOF | 0.0173 NOK = | 1 XOF | 2023-07-19 |
| 1 NOK = | 58.1842 XOF | 0.0172 NOK = | 1 XOF | 2023-07-18 |
| 1 NOK = | 58.2021 XOF | 0.0172 NOK = | 1 XOF | 2023-07-17 |
| 1 NOK = | 58.0175 XOF | 0.0172 NOK = | 1 XOF | 2023-07-16 |
| 1 NOK = | 58.1362 XOF | 0.0172 NOK = | 1 XOF | 2023-07-15 |
| 1 NOK = | 58.651 XOF | 0.0171 NOK = | 1 XOF | 2023-07-14 |
| 1 NOK = | 58.4971 XOF | 0.0171 NOK = | 1 XOF | 2023-07-13 |
| 1 NOK = | 57.8144 XOF | 0.0173 NOK = | 1 XOF | 2023-07-12 |
| 1 NOK = | 57.193 XOF | 0.0175 NOK = | 1 XOF | 2023-07-11 |
| 1 NOK = | 56.7267 XOF | 0.0176 NOK = | 1 XOF | 2023-07-10 |
| 1 NOK = | 56.2694 XOF | 0.0178 NOK = | 1 XOF | 2023-07-09 |
| 1 NOK = | 56.2694 XOF | 0.0178 NOK = | 1 XOF | 2023-07-08 |
| 1 NOK = | 56.2424 XOF | 0.0178 NOK = | 1 XOF | 2023-07-07 |
| 1 NOK = | 56.1054 XOF | 0.0178 NOK = | 1 XOF | 2023-07-06 |
| 1 NOK = | 56.4102 XOF | 0.0177 NOK = | 1 XOF | 2023-07-05 |
| 1 NOK = | 56.3259 XOF | 0.0178 NOK = | 1 XOF | 2023-07-04 |
| 1 NOK = | 56.035 XOF | 0.0178 NOK = | 1 XOF | 2023-07-03 |
| 1 NOK = | 55.3545 XOF | 0.0181 NOK = | 1 XOF | 2023-07-02 |
| 1 NOK = | 55.3545 XOF | 0.0181 NOK = | 1 XOF | 2023-07-01 |
| 1 NOK = | 56.1171 XOF | 0.0178 NOK = | 1 XOF | 2023-06-30 |
| 1 NOK = | 55.8284 XOF | 0.0179 NOK = | 1 XOF | 2023-06-29 |
| 1 NOK = | 55.6192 XOF | 0.018 NOK = | 1 XOF | 2023-06-28 |
| 1 NOK = | 55.98 XOF | 0.0179 NOK = | 1 XOF | 2023-06-27 |
| 1 NOK = | 55.8116 XOF | 0.0179 NOK = | 1 XOF | 2023-06-26 |
| 1 NOK = | 55.4152 XOF | 0.018 NOK = | 1 XOF | 2023-06-25 |
| 1 NOK = | 55.1091 XOF | 0.0181 NOK = | 1 XOF | 2023-06-23 |
| 1 NOK = | 56.7911 XOF | 0.0176 NOK = | 1 XOF | 2023-06-22 |
| 1 NOK = | 56.001 XOF | 0.0179 NOK = | 1 XOF | 2023-06-21 |
| 1 NOK = | 56.2125 XOF | 0.0178 NOK = | 1 XOF | 2023-06-20 |
| 1 NOK = | 56.3481 XOF | 0.0177 NOK = | 1 XOF | 2023-06-19 |
| 1 NOK = | 57.0443 XOF | 0.0175 NOK = | 1 XOF | 2023-06-18 |
| 1 NOK = | 57.9754 XOF | 0.0172 NOK = | 1 XOF | 2023-06-17 |
| 1 NOK = | 57.0586 XOF | 0.0175 NOK = | 1 XOF | 2023-06-16 |
| 1 NOK = | 57.1567 XOF | 0.0175 NOK = | 1 XOF | 2023-06-15 |
| 1 NOK = | 57.1173 XOF | 0.0175 NOK = | 1 XOF | 2023-06-14 |
| 1 NOK = | 56.245 XOF | 0.0178 NOK = | 1 XOF | 2023-06-13 |
| 1 NOK = | 56.7621 XOF | 0.0176 NOK = | 1 XOF | 2023-06-12 |
| 1 NOK = | 56.6456 XOF | 0.0177 NOK = | 1 XOF | 2023-06-11 |
| 1 NOK = | 56.6456 XOF | 0.0177 NOK = | 1 XOF | 2023-06-10 |
| 1 NOK = | 56.3201 XOF | 0.0178 NOK = | 1 XOF | 2023-06-09 |
| 1 NOK = | 55.8255 XOF | 0.0179 NOK = | 1 XOF | 2023-06-08 |
| 1 NOK = | 55.4955 XOF | 0.018 NOK = | 1 XOF | 2023-06-07 |
| 1 NOK = | 55.2679 XOF | 0.0181 NOK = | 1 XOF | 2023-06-06 |
| 1 NOK = | 55.353 XOF | 0.0181 NOK = | 1 XOF | 2023-06-05 |
| 1 NOK = | 55.4735 XOF | 0.018 NOK = | 1 XOF | 2023-06-04 |
| 1 NOK = | 55.7755 XOF | 0.0179 NOK = | 1 XOF | 2023-06-03 |
| 1 NOK = | 55.5673 XOF | 0.018 NOK = | 1 XOF | 2023-06-02 |
| 1 NOK = | 55.1328 XOF | 0.0181 NOK = | 1 XOF | 2023-06-01 |
| 1 NOK = | 54.275 XOF | 0.0184 NOK = | 1 XOF | 2023-05-31 |
| 1 NOK = | 55.0561 XOF | 0.0182 NOK = | 1 XOF | 2023-05-30 |
| 1 NOK = | 55.2015 XOF | 0.0181 NOK = | 1 XOF | 2023-05-29 |
| 1 NOK = | 55.1733 XOF | 0.0181 NOK = | 1 XOF | 2023-05-28 |
| 1 NOK = | 55.1733 XOF | 0.0181 NOK = | 1 XOF | 2023-05-27 |
| 1 NOK = | 55.0124 XOF | 0.0182 NOK = | 1 XOF | 2023-05-26 |
| 1 NOK = | 55.5395 XOF | 0.018 NOK = | 1 XOF | 2023-05-25 |
| 1 NOK = | 55.4329 XOF | 0.018 NOK = | 1 XOF | 2023-05-24 |
| 1 NOK = | 55.6118 XOF | 0.018 NOK = | 1 XOF | 2023-05-23 |
| 1 NOK = | 55.6024 XOF | 0.018 NOK = | 1 XOF | 2023-05-22 |
| 1 NOK = | 55.1862 XOF | 0.0181 NOK = | 1 XOF | 2023-05-21 |
| 1 NOK = | 55.1862 XOF | 0.0181 NOK = | 1 XOF | 2023-05-20 |
| 1 NOK = | 55.3878 XOF | 0.0181 NOK = | 1 XOF | 2023-05-19 |
| 1 NOK = | 56.1109 XOF | 0.0178 NOK = | 1 XOF | 2023-05-18 |
| 1 NOK = | 56.2337 XOF | 0.0178 NOK = | 1 XOF | 2023-05-17 |
| 1 NOK = | 56.9061 XOF | 0.0176 NOK = | 1 XOF | 2023-05-16 |
| 1 NOK = | 56.1562 XOF | 0.0178 NOK = | 1 XOF | 2023-05-15 |
| 1 NOK = | 55.9101 XOF | 0.0179 NOK = | 1 XOF | 2023-05-14 |
| 1 NOK = | 55.991 XOF | 0.0179 NOK = | 1 XOF | 2023-05-13 |
| 1 NOK = | 56.216 XOF | 0.0178 NOK = | 1 XOF | 2023-05-12 |
| 1 NOK = | 56.8014 XOF | 0.0176 NOK = | 1 XOF | 2023-05-11 |
| 1 NOK = | 56.4374 XOF | 0.0177 NOK = | 1 XOF | 2023-05-10 |
| 1 NOK = | 56.5902 XOF | 0.0177 NOK = | 1 XOF | 2023-05-09 |
| 1 NOK = | 56.2235 XOF | 0.0178 NOK = | 1 XOF | 2023-05-08 |
| 1 NOK = | 56.2466 XOF | 0.0178 NOK = | 1 XOF | 2023-05-07 |
| 1 NOK = | 56.2466 XOF | 0.0178 NOK = | 1 XOF | 2023-05-06 |
| 1 NOK = | 55.5134 XOF | 0.018 NOK = | 1 XOF | 2023-05-05 |
| 1 NOK = | 55.2111 XOF | 0.0181 NOK = | 1 XOF | 2023-05-04 |
| 1 NOK = | 55.1113 XOF | 0.0181 NOK = | 1 XOF | 2023-05-03 |
| 1 NOK = | 55.3375 XOF | 0.0181 NOK = | 1 XOF | 2023-05-02 |
| 1 NOK = | 55.2115 XOF | 0.0181 NOK = | 1 XOF | 2023-05-01 |
| 1 NOK = | 55.2074 XOF | 0.0181 NOK = | 1 XOF | 2023-04-30 |
| 1 NOK = | 55.8158 XOF | 0.0179 NOK = | 1 XOF | 2023-04-29 |
| 1 NOK = | 56.0132 XOF | 0.0179 NOK = | 1 XOF | 2023-04-28 |
| 1 NOK = | 55.9238 XOF | 0.0179 NOK = | 1 XOF | 2023-04-27 |
| 1 NOK = | 55.7115 XOF | 0.0179 NOK = | 1 XOF | 2023-04-26 |