Last Year History for NOK/VEF
| NOK | VEF | NOK | VEF | Date |
|---|---|---|---|---|
| 1 NOK = | 329748.4025 VEF | 0 NOK = | 1 VEF | 2024-04-26 |
| 1 NOK = | 330817.4205 VEF | 0 NOK = | 1 VEF | 2024-04-25 |
| 1 NOK = | 330684.5464 VEF | 0 NOK = | 1 VEF | 2024-04-24 |
| 1 NOK = | 329065.4579 VEF | 0 NOK = | 1 VEF | 2024-04-23 |
| 1 NOK = | 328874.2624 VEF | 0 NOK = | 1 VEF | 2024-04-22 |
| 1 NOK = | 328787.7 VEF | 0 NOK = | 1 VEF | 2024-04-21 |
| 1 NOK = | 328787.7 VEF | 0 NOK = | 1 VEF | 2024-04-20 |
| 1 NOK = | 328227.6405 VEF | 0 NOK = | 1 VEF | 2024-04-19 |
| 1 NOK = | 328945.9347 VEF | 0 NOK = | 1 VEF | 2024-04-18 |
| 1 NOK = | 330063.8707 VEF | 0 NOK = | 1 VEF | 2024-04-17 |
| 1 NOK = | 329733.3952 VEF | 0 NOK = | 1 VEF | 2024-04-16 |
| 1 NOK = | 331701.9348 VEF | 0 NOK = | 1 VEF | 2024-04-15 |
| 1 NOK = | 331319.6814 VEF | 0 NOK = | 1 VEF | 2024-04-14 |
| 1 NOK = | 331319.6814 VEF | 0 NOK = | 1 VEF | 2024-04-13 |
| 1 NOK = | 333509.7911 VEF | 0 NOK = | 1 VEF | 2024-04-12 |
| 1 NOK = | 334943.6914 VEF | 0 NOK = | 1 VEF | 2024-04-11 |
| 1 NOK = | 339695.8018 VEF | 0 NOK = | 1 VEF | 2024-04-10 |
| 1 NOK = | 339794.5784 VEF | 0 NOK = | 1 VEF | 2024-04-09 |
| 1 NOK = | 338537.0914 VEF | 0 NOK = | 1 VEF | 2024-04-08 |
| 1 NOK = | 337593.7748 VEF | 0 NOK = | 1 VEF | 2024-04-07 |
| 1 NOK = | 337593.7748 VEF | 0 NOK = | 1 VEF | 2024-04-06 |
| 1 NOK = | 338164.1836 VEF | 0 NOK = | 1 VEF | 2024-04-05 |
| 1 NOK = | 338933.019 VEF | 0 NOK = | 1 VEF | 2024-04-04 |
| 1 NOK = | 334029.5067 VEF | 0 NOK = | 1 VEF | 2024-04-03 |
| 1 NOK = | 332356.2333 VEF | 0 NOK = | 1 VEF | 2024-04-02 |
| 1 NOK = | 333819.8683 VEF | 0 NOK = | 1 VEF | 2024-04-01 |
| 1 NOK = | 335338.2484 VEF | 0 NOK = | 1 VEF | 2024-03-31 |
| 1 NOK = | 335893.0424 VEF | 0 NOK = | 1 VEF | 2024-03-30 |
| 1 NOK = | 334196.8005 VEF | 0 NOK = | 1 VEF | 2024-03-29 |
| 1 NOK = | 334193.8932 VEF | 0 NOK = | 1 VEF | 2024-03-28 |
| 1 NOK = | 336136.3299 VEF | 0 NOK = | 1 VEF | 2024-03-27 |
| 1 NOK = | 338982.2439 VEF | 0 NOK = | 1 VEF | 2024-03-26 |
| 1 NOK = | 337426.2036 VEF | 0 NOK = | 1 VEF | 2024-03-25 |
| 1 NOK = | 336917.656 VEF | 0 NOK = | 1 VEF | 2024-03-24 |
| 1 NOK = | 336999.4701 VEF | 0 NOK = | 1 VEF | 2024-03-23 |
| 1 NOK = | 336592.4357 VEF | 0 NOK = | 1 VEF | 2024-03-22 |
| 1 NOK = | 343454.3851 VEF | 0 NOK = | 1 VEF | 2024-03-21 |
| 1 NOK = | 338874.9053 VEF | 0 NOK = | 1 VEF | 2024-03-20 |
| 1 NOK = | 338648.7421 VEF | 0 NOK = | 1 VEF | 2024-03-19 |
| 1 NOK = | 342358.9123 VEF | 0 NOK = | 1 VEF | 2024-03-18 |
| 1 NOK = | 341105.6763 VEF | 0 NOK = | 1 VEF | 2024-03-17 |
| 1 NOK = | 341460.0356 VEF | 0 NOK = | 1 VEF | 2024-03-16 |
| 1 NOK = | 342571.2232 VEF | 0 NOK = | 1 VEF | 2024-03-15 |
| 1 NOK = | 345396.301 VEF | 0 NOK = | 1 VEF | 2024-03-14 |
| 1 NOK = | 343528.4951 VEF | 0 NOK = | 1 VEF | 2024-03-13 |
| 1 NOK = | 346012.9042 VEF | 0 NOK = | 1 VEF | 2024-03-12 |
| 1 NOK = | 346198.9762 VEF | 0 NOK = | 1 VEF | 2024-03-11 |
| 1 NOK = | 346877.6732 VEF | 0 NOK = | 1 VEF | 2024-03-10 |
| 1 NOK = | 346877.6732 VEF | 0 NOK = | 1 VEF | 2024-03-09 |
| 1 NOK = | 347707.942 VEF | 0 NOK = | 1 VEF | 2024-03-08 |
| 1 NOK = | 344814.8007 VEF | 0 NOK = | 1 VEF | 2024-03-07 |
| 1 NOK = | 341711.7723 VEF | 0 NOK = | 1 VEF | 2024-03-06 |
| 1 NOK = | 341031.6108 VEF | 0 NOK = | 1 VEF | 2024-03-05 |
| 1 NOK = | 342382.7606 VEF | 0 NOK = | 1 VEF | 2024-03-04 |
| 1 NOK = | 341476.8316 VEF | 0 NOK = | 1 VEF | 2024-03-03 |
| 1 NOK = | 341575.2997 VEF | 0 NOK = | 1 VEF | 2024-03-02 |
| 1 NOK = | 340685.8622 VEF | 0 NOK = | 1 VEF | 2024-03-01 |
| 1 NOK = | 339264.0982 VEF | 0 NOK = | 1 VEF | 2024-02-29 |
| 1 NOK = | 339973.1888 VEF | 0 NOK = | 1 VEF | 2024-02-28 |
| 1 NOK = | 342376.6028 VEF | 0 NOK = | 1 VEF | 2024-02-27 |
| 1 NOK = | 343187.5362 VEF | 0 NOK = | 1 VEF | 2024-02-26 |
| 1 NOK = | 340991.4627 VEF | 0 NOK = | 1 VEF | 2024-02-25 |
| 1 NOK = | 341359.3698 VEF | 0 NOK = | 1 VEF | 2024-02-24 |
| 1 NOK = | 343392.5592 VEF | 0 NOK = | 1 VEF | 2024-02-23 |
| 1 NOK = | 346997.0991 VEF | 0 NOK = | 1 VEF | 2024-02-22 |
| 1 NOK = | 345046.1785 VEF | 0 NOK = | 1 VEF | 2024-02-21 |
| 1 NOK = | 346666.0298 VEF | 0 NOK = | 1 VEF | 2024-02-20 |
| 1 NOK = | 344262.6382 VEF | 0 NOK = | 1 VEF | 2024-02-19 |
| 1 NOK = | 346388.9208 VEF | 0 NOK = | 1 VEF | 2024-02-18 |
| 1 NOK = | 346686.574 VEF | 0 NOK = | 1 VEF | 2024-02-17 |
| 1 NOK = | 344451.416 VEF | 0 NOK = | 1 VEF | 2024-02-16 |
| 1 NOK = | 342825.2795 VEF | 0 NOK = | 1 VEF | 2024-02-15 |
| 1 NOK = | 341830.8478 VEF | 0 NOK = | 1 VEF | 2024-02-14 |
| 1 NOK = | 345318.1736 VEF | 0 NOK = | 1 VEF | 2024-02-13 |
| 1 NOK = | 343763.1934 VEF | 0 NOK = | 1 VEF | 2024-02-12 |
| 1 NOK = | 340320.8043 VEF | 0 NOK = | 1 VEF | 2024-02-11 |
| 1 NOK = | 340686.9805 VEF | 0 NOK = | 1 VEF | 2024-02-10 |
| 1 NOK = | 342060.0493 VEF | 0 NOK = | 1 VEF | 2024-02-09 |
| 1 NOK = | 341473.9244 VEF | 0 NOK = | 1 VEF | 2024-02-08 |
| 1 NOK = | 341376.8068 VEF | 0 NOK = | 1 VEF | 2024-02-07 |
| 1 NOK = | 338215.8467 VEF | 0 NOK = | 1 VEF | 2024-02-06 |
| 1 NOK = | 339597.3659 VEF | 0 NOK = | 1 VEF | 2024-02-05 |
| 1 NOK = | 342885.1899 VEF | 0 NOK = | 1 VEF | 2024-02-04 |
| 1 NOK = | 343369.8487 VEF | 0 NOK = | 1 VEF | 2024-02-03 |
| 1 NOK = | 345353.1243 VEF | 0 NOK = | 1 VEF | 2024-02-02 |
| 1 NOK = | 343100.943 VEF | 0 NOK = | 1 VEF | 2024-02-01 |
| 1 NOK = | 344886.3474 VEF | 0 NOK = | 1 VEF | 2024-01-31 |
| 1 NOK = | 346161.7352 VEF | 0 NOK = | 1 VEF | 2024-01-30 |
| 1 NOK = | 346057.2755 VEF | 0 NOK = | 1 VEF | 2024-01-29 |
| 1 NOK = | 344770.9073 VEF | 0 NOK = | 1 VEF | 2024-01-28 |
| 1 NOK = | 345131.6003 VEF | 0 NOK = | 1 VEF | 2024-01-27 |
| 1 NOK = | 345658.4431 VEF | 0 NOK = | 1 VEF | 2024-01-26 |
| 1 NOK = | 345782.1042 VEF | 0 NOK = | 1 VEF | 2024-01-25 |
| 1 NOK = | 344578.555 VEF | 0 NOK = | 1 VEF | 2024-01-24 |
| 1 NOK = | 342950.7948 VEF | 0 NOK = | 1 VEF | 2024-01-23 |
| 1 NOK = | 343000.1142 VEF | 0 NOK = | 1 VEF | 2024-01-22 |
| 1 NOK = | 344739.1562 VEF | 0 NOK = | 1 VEF | 2024-01-21 |
| 1 NOK = | 344985.7583 VEF | 0 NOK = | 1 VEF | 2024-01-20 |
| 1 NOK = | 344016.3144 VEF | 0 NOK = | 1 VEF | 2024-01-19 |
| 1 NOK = | 343015.988 VEF | 0 NOK = | 1 VEF | 2024-01-18 |
| 1 NOK = | 342520.7585 VEF | 0 NOK = | 1 VEF | 2024-01-17 |
| 1 NOK = | 344495.9666 VEF | 0 NOK = | 1 VEF | 2024-01-16 |
| 1 NOK = | 348043.9565 VEF | 0 NOK = | 1 VEF | 2024-01-15 |
| 1 NOK = | 347213.9713 VEF | 0 NOK = | 1 VEF | 2024-01-14 |
| 1 NOK = | 347443.278 VEF | 0 NOK = | 1 VEF | 2024-01-13 |
| 1 NOK = | 348921.6468 VEF | 0 NOK = | 1 VEF | 2024-01-12 |
| 1 NOK = | 347392.8281 VEF | 0 NOK = | 1 VEF | 2024-01-11 |
| 1 NOK = | 347204.1097 VEF | 0 NOK = | 1 VEF | 2024-01-10 |
| 1 NOK = | 347082.6698 VEF | 0 NOK = | 1 VEF | 2024-01-09 |
| 1 NOK = | 346058.5108 VEF | 0 NOK = | 1 VEF | 2024-01-08 |
| 1 NOK = | 348996.2724 VEF | 0 NOK = | 1 VEF | 2024-01-07 |
| 1 NOK = | 349310.7867 VEF | 0 NOK = | 1 VEF | 2024-01-06 |
| 1 NOK = | 346863.0618 VEF | 0 NOK = | 1 VEF | 2024-01-05 |
| 1 NOK = | 347944.5934 VEF | 0 NOK = | 1 VEF | 2024-01-04 |
| 1 NOK = | 345949.8256 VEF | 0 NOK = | 1 VEF | 2024-01-03 |
| 1 NOK = | 352456.311 VEF | 0 NOK = | 1 VEF | 2024-01-02 |
| 1 NOK = | 352315.6157 VEF | 0 NOK = | 1 VEF | 2024-01-01 |
| 1 NOK = | 349252.8153 VEF | 0 NOK = | 1 VEF | 2023-12-31 |
| 1 NOK = | 349387.2501 VEF | 0 NOK = | 1 VEF | 2023-12-30 |
| 1 NOK = | 351911.9876 VEF | 0 NOK = | 1 VEF | 2023-12-29 |
| 1 NOK = | 353685.044 VEF | 0 NOK = | 1 VEF | 2023-12-28 |
| 1 NOK = | 352726.7169 VEF | 0 NOK = | 1 VEF | 2023-12-27 |
| 1 NOK = | 348645.1449 VEF | 0 NOK = | 1 VEF | 2023-12-26 |
| 1 NOK = | 349699.2555 VEF | 0 NOK = | 1 VEF | 2023-12-25 |
| 1 NOK = | 349448.4699 VEF | 0 NOK = | 1 VEF | 2023-12-24 |
| 1 NOK = | 350738.4184 VEF | 0 NOK = | 1 VEF | 2023-12-23 |
| 1 NOK = | 349628.6207 VEF | 0 NOK = | 1 VEF | 2023-12-22 |
| 1 NOK = | 344237.5304 VEF | 0 NOK = | 1 VEF | 2023-12-21 |
| 1 NOK = | 346127.4486 VEF | 0 NOK = | 1 VEF | 2023-12-20 |
| 1 NOK = | 344464.0771 VEF | 0 NOK = | 1 VEF | 2023-12-19 |
| 1 NOK = | 340206.2151 VEF | 0 NOK = | 1 VEF | 2023-12-18 |
| 1 NOK = | 340376.857 VEF | 0 NOK = | 1 VEF | 2023-12-17 |
| 1 NOK = | 340210.5122 VEF | 0 NOK = | 1 VEF | 2023-12-16 |
| 1 NOK = | 340542.4546 VEF | 0 NOK = | 1 VEF | 2023-12-15 |
| 1 NOK = | 336890.8853 VEF | 0 NOK = | 1 VEF | 2023-12-14 |
| 1 NOK = | 323768.3586 VEF | 0 NOK = | 1 VEF | 2023-12-13 |
| 1 NOK = | 326616.8355 VEF | 0 NOK = | 1 VEF | 2023-12-12 |
| 1 NOK = | 324874.744 VEF | 0 NOK = | 1 VEF | 2023-12-11 |
| 1 NOK = | 324841.5565 VEF | 0 NOK = | 1 VEF | 2023-12-10 |
| 1 NOK = | 325184.5078 VEF | 0 NOK = | 1 VEF | 2023-12-09 |
| 1 NOK = | 327351.5376 VEF | 0 NOK = | 1 VEF | 2023-12-08 |
| 1 NOK = | 325370.3856 VEF | 0 NOK = | 1 VEF | 2023-12-07 |
| 1 NOK = | 324050.7485 VEF | 0 NOK = | 1 VEF | 2023-12-06 |
| 1 NOK = | 327308.8153 VEF | 0 NOK = | 1 VEF | 2023-12-05 |
| 1 NOK = | 330931.6273 VEF | 0 NOK = | 1 VEF | 2023-12-04 |
| 1 NOK = | 330770.3764 VEF | 0 NOK = | 1 VEF | 2023-12-03 |
| 1 NOK = | 330181.1446 VEF | 0 NOK = | 1 VEF | 2023-12-02 |
| 1 NOK = | 329767.1778 VEF | 0 NOK = | 1 VEF | 2023-12-01 |
| 1 NOK = | 331179.8908 VEF | 0 NOK = | 1 VEF | 2023-11-30 |
| 1 NOK = | 332635.3547 VEF | 0 NOK = | 1 VEF | 2023-11-29 |
| 1 NOK = | 332522.591 VEF | 0 NOK = | 1 VEF | 2023-11-28 |
| 1 NOK = | 331439.057 VEF | 0 NOK = | 1 VEF | 2023-11-27 |
| 1 NOK = | 330406.4206 VEF | 0 NOK = | 1 VEF | 2023-11-26 |
| 1 NOK = | 330617.33 VEF | 0 NOK = | 1 VEF | 2023-11-25 |
| 1 NOK = | 328782.1609 VEF | 0 NOK = | 1 VEF | 2023-11-24 |
| 1 NOK = | 330002.0515 VEF | 0 NOK = | 1 VEF | 2023-11-23 |
| 1 NOK = | 330762.4064 VEF | 0 NOK = | 1 VEF | 2023-11-22 |
| 1 NOK = | 332502.5337 VEF | 0 NOK = | 1 VEF | 2023-11-21 |
| 1 NOK = | 328990.7949 VEF | 0 NOK = | 1 VEF | 2023-11-20 |
| 1 NOK = | 327636.906 VEF | 0 NOK = | 1 VEF | 2023-11-19 |
| 1 NOK = | 327708.2426 VEF | 0 NOK = | 1 VEF | 2023-11-18 |
| 1 NOK = | 325273.0669 VEF | 0 NOK = | 1 VEF | 2023-11-17 |
| 1 NOK = | 326430.8676 VEF | 0 NOK = | 1 VEF | 2023-11-16 |
| 1 NOK = | 325707.9585 VEF | 0 NOK = | 1 VEF | 2023-11-15 |
| 1 NOK = | 317418.9716 VEF | 0 NOK = | 1 VEF | 2023-11-14 |
| 1 NOK = | 317221.1474 VEF | 0 NOK = | 1 VEF | 2023-11-13 |
| 1 NOK = | 319108.7415 VEF | 0 NOK = | 1 VEF | 2023-11-12 |
| 1 NOK = | 319049.9036 VEF | 0 NOK = | 1 VEF | 2023-11-11 |
| 1 NOK = | 316224.0906 VEF | 0 NOK = | 1 VEF | 2023-11-10 |
| 1 NOK = | 314698.7456 VEF | 0 NOK = | 1 VEF | 2023-11-09 |
| 1 NOK = | 314199.0855 VEF | 0 NOK = | 1 VEF | 2023-11-08 |
| 1 NOK = | 315242.1256 VEF | 0 NOK = | 1 VEF | 2023-11-07 |
| 1 NOK = | 318479.2364 VEF | 0 NOK = | 1 VEF | 2023-11-06 |
| 1 NOK = | 318287.1756 VEF | 0 NOK = | 1 VEF | 2023-11-05 |
| 1 NOK = | 318089.4862 VEF | 0 NOK = | 1 VEF | 2023-11-04 |
| 1 NOK = | 314525.5756 VEF | 0 NOK = | 1 VEF | 2023-11-03 |
| 1 NOK = | 314578.0235 VEF | 0 NOK = | 1 VEF | 2023-11-02 |
| 1 NOK = | 312894.8824 VEF | 0 NOK = | 1 VEF | 2023-11-01 |
| 1 NOK = | 314529.9528 VEF | 0 NOK = | 1 VEF | 2023-10-31 |
| 1 NOK = | 314042.8776 VEF | 0 NOK = | 1 VEF | 2023-10-30 |
| 1 NOK = | 312036.5419 VEF | 0 NOK = | 1 VEF | 2023-10-29 |
| 1 NOK = | 312077.5401 VEF | 0 NOK = | 1 VEF | 2023-10-28 |
| 1 NOK = | 313002.4339 VEF | 0 NOK = | 1 VEF | 2023-10-27 |
| 1 NOK = | 311944.7468 VEF | 0 NOK = | 1 VEF | 2023-10-26 |
| 1 NOK = | 311648.0771 VEF | 0 NOK = | 1 VEF | 2023-10-25 |
| 1 NOK = | 313622.1544 VEF | 0 NOK = | 1 VEF | 2023-10-24 |
| 1 NOK = | 312393.6653 VEF | 0 NOK = | 1 VEF | 2023-10-23 |
| 1 NOK = | 313471.7967 VEF | 0 NOK = | 1 VEF | 2023-10-22 |
| 1 NOK = | 313702.4689 VEF | 0 NOK = | 1 VEF | 2023-10-21 |
| 1 NOK = | 315504.164 VEF | 0 NOK = | 1 VEF | 2023-10-20 |
| 1 NOK = | 313473.7962 VEF | 0 NOK = | 1 VEF | 2023-10-19 |
| 1 NOK = | 318091.4259 VEF | 0 NOK = | 1 VEF | 2023-10-18 |
| 1 NOK = | 317940.1781 VEF | 0 NOK = | 1 VEF | 2023-10-17 |
| 1 NOK = | 318443.3876 VEF | 0 NOK = | 1 VEF | 2023-10-16 |
| 1 NOK = | 322737.0879 VEF | 0 NOK = | 1 VEF | 2023-10-15 |
| 1 NOK = | 322977.1183 VEF | 0 NOK = | 1 VEF | 2023-10-14 |
| 1 NOK = | 318338.7872 VEF | 0 NOK = | 1 VEF | 2023-10-13 |
| 1 NOK = | 320698.7761 VEF | 0 NOK = | 1 VEF | 2023-10-12 |
| 1 NOK = | 321580.3588 VEF | 0 NOK = | 1 VEF | 2023-10-11 |
| 1 NOK = | 321225.8702 VEF | 0 NOK = | 1 VEF | 2023-10-10 |
| 1 NOK = | 318628.7395 VEF | 0 NOK = | 1 VEF | 2023-10-09 |
| 1 NOK = | 317614.2974 VEF | 0 NOK = | 1 VEF | 2023-10-08 |
| 1 NOK = | 317911.0903 VEF | 0 NOK = | 1 VEF | 2023-10-07 |
| 1 NOK = | 316056.8494 VEF | 0 NOK = | 1 VEF | 2023-10-06 |
| 1 NOK = | 313360.199 VEF | 0 NOK = | 1 VEF | 2023-10-05 |
| 1 NOK = | 314975.6156 VEF | 0 NOK = | 1 VEF | 2023-10-04 |
| 1 NOK = | 315807.0037 VEF | 0 NOK = | 1 VEF | 2023-10-03 |
| 1 NOK = | 319470.4806 VEF | 0 NOK = | 1 VEF | 2023-10-02 |
| 1 NOK = | 320703.1543 VEF | 0 NOK = | 1 VEF | 2023-10-01 |
| 1 NOK = | 320811.7929 VEF | 0 NOK = | 1 VEF | 2023-09-30 |
| 1 NOK = | 322756.8246 VEF | 0 NOK = | 1 VEF | 2023-09-29 |
| 1 NOK = | 317892.6534 VEF | 0 NOK = | 1 VEF | 2023-09-28 |
| 1 NOK = | 315223.6867 VEF | 0 NOK = | 1 VEF | 2023-09-27 |
| 1 NOK = | 314168.0792 VEF | 0 NOK = | 1 VEF | 2023-09-26 |
| 1 NOK = | 314881.9989 VEF | 0 NOK = | 1 VEF | 2023-09-25 |
| 1 NOK = | 314692.5422 VEF | 0 NOK = | 1 VEF | 2023-09-24 |
| 1 NOK = | 314952.7846 VEF | 0 NOK = | 1 VEF | 2023-09-23 |
| 1 NOK = | 314318.9409 VEF | 0 NOK = | 1 VEF | 2023-09-22 |
| 1 NOK = | 313042.6319 VEF | 0 NOK = | 1 VEF | 2023-09-21 |
| 1 NOK = | 313071.1712 VEF | 0 NOK = | 1 VEF | 2023-09-20 |
| 1 NOK = | 311745.3001 VEF | 0 NOK = | 1 VEF | 2023-09-19 |
| 1 NOK = | 308468.0545 VEF | 0 NOK = | 1 VEF | 2023-09-18 |
| 1 NOK = | 312094.0263 VEF | 0 NOK = | 1 VEF | 2023-09-17 |
| 1 NOK = | 312431.9682 VEF | 0 NOK = | 1 VEF | 2023-09-16 |
| 1 NOK = | 311363.212 VEF | 0 NOK = | 1 VEF | 2023-09-15 |
| 1 NOK = | 310647.2323 VEF | 0 NOK = | 1 VEF | 2023-09-14 |
| 1 NOK = | 311445.862 VEF | 0 NOK = | 1 VEF | 2023-09-13 |
| 1 NOK = | 312111.9235 VEF | 0 NOK = | 1 VEF | 2023-09-12 |
| 1 NOK = | 311825.8255 VEF | 0 NOK = | 1 VEF | 2023-09-11 |
| 1 NOK = | 310457.8758 VEF | 0 NOK = | 1 VEF | 2023-09-10 |
| 1 NOK = | 313010.1232 VEF | 0 NOK = | 1 VEF | 2023-09-09 |
| 1 NOK = | 309975.1605 VEF | 0 NOK = | 1 VEF | 2023-09-08 |
| 1 NOK = | 306684.4446 VEF | 0 NOK = | 1 VEF | 2023-09-07 |
| 1 NOK = | 303012.6554 VEF | 0 NOK = | 1 VEF | 2023-09-06 |
| 1 NOK = | 305860.3922 VEF | 0 NOK = | 1 VEF | 2023-09-05 |
| 1 NOK = | 307271.1567 VEF | 0 NOK = | 1 VEF | 2023-09-04 |
| 1 NOK = | 306957.003 VEF | 0 NOK = | 1 VEF | 2023-09-03 |
| 1 NOK = | 305319.2886 VEF | 0 NOK = | 1 VEF | 2023-09-02 |
| 1 NOK = | 305918.2135 VEF | 0 NOK = | 1 VEF | 2023-09-01 |
| 1 NOK = | 303687.8675 VEF | 0 NOK = | 1 VEF | 2023-08-31 |
| 1 NOK = | 305434.4341 VEF | 0 NOK = | 1 VEF | 2023-08-30 |
| 1 NOK = | 301703.6732 VEF | 0 NOK = | 1 VEF | 2023-08-29 |
| 1 NOK = | 300885.0136 VEF | 0 NOK = | 1 VEF | 2023-08-28 |
| 1 NOK = | 301185.2904 VEF | 0 NOK = | 1 VEF | 2023-08-27 |
| 1 NOK = | 300998.3361 VEF | 0 NOK = | 1 VEF | 2023-08-26 |
| 1 NOK = | 300589.2421 VEF | 0 NOK = | 1 VEF | 2023-08-25 |
| 1 NOK = | 299224.0643 VEF | 0 NOK = | 1 VEF | 2023-08-24 |
| 1 NOK = | 297116.3999 VEF | 0 NOK = | 1 VEF | 2023-08-23 |
| 1 NOK = | 300945.3334 VEF | 0 NOK = | 1 VEF | 2023-08-22 |
| 1 NOK = | 299767.5605 VEF | 0 NOK = | 1 VEF | 2023-08-21 |
| 1 NOK = | 297065.9665 VEF | 0 NOK = | 1 VEF | 2023-08-20 |
| 1 NOK = | 296743.401 VEF | 0 NOK = | 1 VEF | 2023-08-19 |
| 1 NOK = | 296728.0087 VEF | 0 NOK = | 1 VEF | 2023-08-18 |
| 1 NOK = | 296430.018 VEF | 0 NOK = | 1 VEF | 2023-08-17 |
| 1 NOK = | 294120.336 VEF | 0 NOK = | 1 VEF | 2023-08-16 |
| 1 NOK = | 294916.1606 VEF | 0 NOK = | 1 VEF | 2023-08-15 |
| 1 NOK = | 301258.1149 VEF | 0 NOK = | 1 VEF | 2023-08-14 |
| 1 NOK = | 300160.155 VEF | 0 NOK = | 1 VEF | 2023-08-13 |
| 1 NOK = | 300314.5559 VEF | 0 NOK = | 1 VEF | 2023-08-12 |
| 1 NOK = | 300164.5291 VEF | 0 NOK = | 1 VEF | 2023-08-11 |
| 1 NOK = | 305075.2397 VEF | 0 NOK = | 1 VEF | 2023-08-10 |
| 1 NOK = | 303129.8398 VEF | 0 NOK = | 1 VEF | 2023-08-09 |
| 1 NOK = | 292891.3046 VEF | 0 NOK = | 1 VEF | 2023-08-08 |
| 1 NOK = | 296700.9763 VEF | 0 NOK = | 1 VEF | 2023-08-07 |
| 1 NOK = | 294524.3629 VEF | 0 NOK = | 1 VEF | 2023-08-06 |
| 1 NOK = | 294812.6575 VEF | 0 NOK = | 1 VEF | 2023-08-05 |
| 1 NOK = | 290359.2275 VEF | 0 NOK = | 1 VEF | 2023-08-04 |
| 1 NOK = | 286842.8454 VEF | 0 NOK = | 1 VEF | 2023-08-03 |
| 1 NOK = | 289817.7383 VEF | 0 NOK = | 1 VEF | 2023-08-02 |
| 1 NOK = | 289096.4021 VEF | 0 NOK = | 1 VEF | 2023-08-01 |
| 1 NOK = | 288155.8201 VEF | 0 NOK = | 1 VEF | 2023-07-31 |
| 1 NOK = | 287058.4659 VEF | 0 NOK = | 1 VEF | 2023-07-30 |
| 1 NOK = | 287009.4338 VEF | 0 NOK = | 1 VEF | 2023-07-29 |
| 1 NOK = | 287745.0932 VEF | 0 NOK = | 1 VEF | 2023-07-28 |
| 1 NOK = | 289750.977 VEF | 0 NOK = | 1 VEF | 2023-07-27 |
| 1 NOK = | 287834.8922 VEF | 0 NOK = | 1 VEF | 2023-07-26 |
| 1 NOK = | 288352.6562 VEF | 0 NOK = | 1 VEF | 2023-07-25 |
| 1 NOK = | 286850.2742 VEF | 0 NOK = | 1 VEF | 2023-07-24 |
| 1 NOK = | 287089.987 VEF | 0 NOK = | 1 VEF | 2023-07-23 |
| 1 NOK = | 287360.9305 VEF | 0 NOK = | 1 VEF | 2023-07-22 |
| 1 NOK = | 287307.2479 VEF | 0 NOK = | 1 VEF | 2023-07-21 |
| 1 NOK = | 289022.2528 VEF | 0 NOK = | 1 VEF | 2023-07-20 |
| 1 NOK = | 283933.2818 VEF | 0 NOK = | 1 VEF | 2023-07-19 |
| 1 NOK = | 283400.6442 VEF | 0 NOK = | 1 VEF | 2023-07-18 |
| 1 NOK = | 282755.6671 VEF | 0 NOK = | 1 VEF | 2023-07-17 |
| 1 NOK = | 282474.9037 VEF | 0 NOK = | 1 VEF | 2023-07-16 |
| 1 NOK = | 282268.0146 VEF | 0 NOK = | 1 VEF | 2023-07-15 |
| 1 NOK = | 284105.9151 VEF | 0 NOK = | 1 VEF | 2023-07-14 |
| 1 NOK = | 279799.3544 VEF | 0 NOK = | 1 VEF | 2023-07-13 |
| 1 NOK = | 273424.2983 VEF | 0 NOK = | 1 VEF | 2023-07-12 |
| 1 NOK = | 271259.6687 VEF | 0 NOK = | 1 VEF | 2023-07-11 |
| 1 NOK = | 267492.8413 VEF | 0 NOK = | 1 VEF | 2023-07-10 |
| 1 NOK = | 265673.2019 VEF | 0 NOK = | 1 VEF | 2023-07-09 |
| 1 NOK = | 266153.455 VEF | 0 NOK = | 1 VEF | 2023-07-08 |
| 1 NOK = | 261484.6147 VEF | 0 NOK = | 1 VEF | 2023-07-07 |
| 1 NOK = | 261587.3548 VEF | 0 NOK = | 1 VEF | 2023-07-06 |
| 1 NOK = | 261976.631 VEF | 0 NOK = | 1 VEF | 2023-07-05 |
| 1 NOK = | 261916.2059 VEF | 0 NOK = | 1 VEF | 2023-07-04 |
| 1 NOK = | 258793.675 VEF | 0 NOK = | 1 VEF | 2023-07-03 |
| 1 NOK = | 257049.4441 VEF | 0 NOK = | 1 VEF | 2023-07-02 |
| 1 NOK = | 257280.6644 VEF | 0 NOK = | 1 VEF | 2023-07-01 |
| 1 NOK = | 258555.2569 VEF | 0 NOK = | 1 VEF | 2023-06-30 |
| 1 NOK = | 256507.6123 VEF | 0 NOK = | 1 VEF | 2023-06-29 |
| 1 NOK = | 256174.2959 VEF | 0 NOK = | 1 VEF | 2023-06-28 |
| 1 NOK = | 255321.3468 VEF | 0 NOK = | 1 VEF | 2023-06-27 |
| 1 NOK = | 254885.1188 VEF | 0 NOK = | 1 VEF | 2023-06-26 |
| 1 NOK = | 253777.0798 VEF | 0 NOK = | 1 VEF | 2023-06-25 |
| 1 NOK = | 251270.8272 VEF | 0 NOK = | 1 VEF | 2023-06-23 |
| 1 NOK = | 258903.8359 VEF | 0 NOK = | 1 VEF | 2023-06-22 |
| 1 NOK = | 247192.9497 VEF | 0 NOK = | 1 VEF | 2023-06-21 |
| 1 NOK = | 254899.5939 VEF | 0 NOK = | 1 VEF | 2023-06-20 |
| 1 NOK = | 254708.5792 VEF | 0 NOK = | 1 VEF | 2023-06-19 |
| 1 NOK = | 258934.259 VEF | 0 NOK = | 1 VEF | 2023-06-18 |
| 1 NOK = | 259102.0322 VEF | 0 NOK = | 1 VEF | 2023-06-17 |
| 1 NOK = | 257645.8159 VEF | 0 NOK = | 1 VEF | 2023-06-16 |
| 1 NOK = | 254833.2263 VEF | 0 NOK = | 1 VEF | 2023-06-15 |
| 1 NOK = | 258200.3108 VEF | 0 NOK = | 1 VEF | 2023-06-14 |
| 1 NOK = | 254094.0654 VEF | 0 NOK = | 1 VEF | 2023-06-13 |
| 1 NOK = | 249277.0603 VEF | 0 NOK = | 1 VEF | 2023-06-12 |
| 1 NOK = | 249304.613 VEF | 0 NOK = | 1 VEF | 2023-06-11 |
| 1 NOK = | 254013.3499 VEF | 0 NOK = | 1 VEF | 2023-06-10 |
| 1 NOK = | 246848.7317 VEF | 0 NOK = | 1 VEF | 2023-06-09 |
| 1 NOK = | 242398.8626 VEF | 0 NOK = | 1 VEF | 2023-06-08 |
| 1 NOK = | 239261.9819 VEF | 0 NOK = | 1 VEF | 2023-06-07 |
| 1 NOK = | 239272.7831 VEF | 0 NOK = | 1 VEF | 2023-06-06 |
| 1 NOK = | 238286.199 VEF | 0 NOK = | 1 VEF | 2023-06-05 |
| 1 NOK = | 239575.2826 VEF | 0 NOK = | 1 VEF | 2023-06-04 |
| 1 NOK = | 240538.8093 VEF | 0 NOK = | 1 VEF | 2023-06-03 |
| 1 NOK = | 238716.677 VEF | 0 NOK = | 1 VEF | 2023-06-02 |
| 1 NOK = | 234697.7087 VEF | 0 NOK = | 1 VEF | 2023-06-01 |
| 1 NOK = | 232919.994 VEF | 0 NOK = | 1 VEF | 2023-05-31 |
| 1 NOK = | 234755.2309 VEF | 0 NOK = | 1 VEF | 2023-05-30 |
| 1 NOK = | 235325.4935 VEF | 0 NOK = | 1 VEF | 2023-05-29 |
| 1 NOK = | 235642.3743 VEF | 0 NOK = | 1 VEF | 2023-05-28 |
| 1 NOK = | 235796.9128 VEF | 0 NOK = | 1 VEF | 2023-05-27 |
| 1 NOK = | 235092.0334 VEF | 0 NOK = | 1 VEF | 2023-05-26 |
| 1 NOK = | 237007.3566 VEF | 0 NOK = | 1 VEF | 2023-05-25 |
| 1 NOK = | 236990.8387 VEF | 0 NOK = | 1 VEF | 2023-05-24 |
| 1 NOK = | 238152.743 VEF | 0 NOK = | 1 VEF | 2023-05-23 |
| 1 NOK = | 238792.1043 VEF | 0 NOK = | 1 VEF | 2023-05-22 |
| 1 NOK = | 237002.3462 VEF | 0 NOK = | 1 VEF | 2023-05-21 |
| 1 NOK = | 242301.8286 VEF | 0 NOK = | 1 VEF | 2023-05-20 |
| 1 NOK = | 235459.3099 VEF | 0 NOK = | 1 VEF | 2023-05-19 |
| 1 NOK = | 237037.8621 VEF | 0 NOK = | 1 VEF | 2023-05-18 |
| 1 NOK = | 237397.7674 VEF | 0 NOK = | 1 VEF | 2023-05-17 |
| 1 NOK = | 238670.6806 VEF | 0 NOK = | 1 VEF | 2023-05-16 |
| 1 NOK = | 237019.7981 VEF | 0 NOK = | 1 VEF | 2023-05-15 |
| 1 NOK = | 236058.4813 VEF | 0 NOK = | 1 VEF | 2023-05-14 |
| 1 NOK = | 236054.0793 VEF | 0 NOK = | 1 VEF | 2023-05-13 |
| 1 NOK = | 235375.3979 VEF | 0 NOK = | 1 VEF | 2023-05-12 |
| 1 NOK = | 238910.6318 VEF | 0 NOK = | 1 VEF | 2023-05-11 |
| 1 NOK = | 236677.3266 VEF | 0 NOK = | 1 VEF | 2023-05-10 |
| 1 NOK = | 237986.9017 VEF | 0 NOK = | 1 VEF | 2023-05-09 |
| 1 NOK = | 236174.3177 VEF | 0 NOK = | 1 VEF | 2023-05-08 |
| 1 NOK = | 236268.1653 VEF | 0 NOK = | 1 VEF | 2023-05-07 |
| 1 NOK = | 236264.3809 VEF | 0 NOK = | 1 VEF | 2023-05-06 |
| 1 NOK = | 232208.0864 VEF | 0 NOK = | 1 VEF | 2023-05-05 |
| 1 NOK = | 230123.5279 VEF | 0 NOK = | 1 VEF | 2023-05-04 |
| 1 NOK = | 228718.9738 VEF | 0 NOK = | 1 VEF | 2023-05-03 |
| 1 NOK = | 229824.7247 VEF | 0 NOK = | 1 VEF | 2023-05-02 |
| 1 NOK = | 231140.6303 VEF | 0 NOK = | 1 VEF | 2023-05-01 |
| 1 NOK = | 231123.3092 VEF | 0 NOK = | 1 VEF | 2023-04-30 |
| 1 NOK = | 231348.4736 VEF | 0 NOK = | 1 VEF | 2023-04-29 |
| 1 NOK = | 322438.1925 VEF | 0 NOK = | 1 VEF | 2023-04-28 |
| 1 NOK = | 322028.5873 VEF | 0 NOK = | 1 VEF | 2023-04-27 |