Last Year History for NOK/THB
| NOK | THB | NOK | THB | Date |
|---|---|---|---|---|
| 1 NOK = | 3.3804 THB | 0.2958 NOK = | 1 THB | 2024-04-25 |
| 1 NOK = | 3.3796 THB | 0.2959 NOK = | 1 THB | 2024-04-24 |
| 1 NOK = | 3.3674 THB | 0.297 NOK = | 1 THB | 2024-04-23 |
| 1 NOK = | 3.3591 THB | 0.2977 NOK = | 1 THB | 2024-04-22 |
| 1 NOK = | 3.341 THB | 0.2993 NOK = | 1 THB | 2024-04-21 |
| 1 NOK = | 3.341 THB | 0.2993 NOK = | 1 THB | 2024-04-20 |
| 1 NOK = | 3.3398 THB | 0.2994 NOK = | 1 THB | 2024-04-19 |
| 1 NOK = | 3.3385 THB | 0.2995 NOK = | 1 THB | 2024-04-18 |
| 1 NOK = | 3.3518 THB | 0.2983 NOK = | 1 THB | 2024-04-17 |
| 1 NOK = | 3.3347 THB | 0.2999 NOK = | 1 THB | 2024-04-16 |
| 1 NOK = | 3.3612 THB | 0.2975 NOK = | 1 THB | 2024-04-15 |
| 1 NOK = | 3.353 THB | 0.2982 NOK = | 1 THB | 2024-04-14 |
| 1 NOK = | 3.353 THB | 0.2982 NOK = | 1 THB | 2024-04-13 |
| 1 NOK = | 3.3564 THB | 0.2979 NOK = | 1 THB | 2024-04-12 |
| 1 NOK = | 3.3845 THB | 0.2955 NOK = | 1 THB | 2024-04-11 |
| 1 NOK = | 3.4105 THB | 0.2932 NOK = | 1 THB | 2024-04-10 |
| 1 NOK = | 3.4103 THB | 0.2932 NOK = | 1 THB | 2024-04-09 |
| 1 NOK = | 3.4292 THB | 0.2916 NOK = | 1 THB | 2024-04-08 |
| 1 NOK = | 3.4034 THB | 0.2938 NOK = | 1 THB | 2024-04-07 |
| 1 NOK = | 3.4034 THB | 0.2938 NOK = | 1 THB | 2024-04-06 |
| 1 NOK = | 3.4201 THB | 0.2924 NOK = | 1 THB | 2024-04-05 |
| 1 NOK = | 3.4347 THB | 0.2912 NOK = | 1 THB | 2024-04-04 |
| 1 NOK = | 3.3839 THB | 0.2955 NOK = | 1 THB | 2024-04-03 |
| 1 NOK = | 3.3625 THB | 0.2974 NOK = | 1 THB | 2024-04-02 |
| 1 NOK = | 3.3618 THB | 0.2975 NOK = | 1 THB | 2024-04-01 |
| 1 NOK = | 3.3781 THB | 0.296 NOK = | 1 THB | 2024-03-31 |
| 1 NOK = | 3.3781 THB | 0.296 NOK = | 1 THB | 2024-03-30 |
| 1 NOK = | 3.3531 THB | 0.2982 NOK = | 1 THB | 2024-03-29 |
| 1 NOK = | 3.3619 THB | 0.2975 NOK = | 1 THB | 2024-03-28 |
| 1 NOK = | 3.3736 THB | 0.2964 NOK = | 1 THB | 2024-03-27 |
| 1 NOK = | 3.3875 THB | 0.2952 NOK = | 1 THB | 2024-03-26 |
| 1 NOK = | 3.3914 THB | 0.2949 NOK = | 1 THB | 2024-03-25 |
| 1 NOK = | 3.3721 THB | 0.2966 NOK = | 1 THB | 2024-03-24 |
| 1 NOK = | 3.3721 THB | 0.2966 NOK = | 1 THB | 2024-03-23 |
| 1 NOK = | 3.3799 THB | 0.2959 NOK = | 1 THB | 2024-03-22 |
| 1 NOK = | 3.4201 THB | 0.2924 NOK = | 1 THB | 2024-03-21 |
| 1 NOK = | 3.3846 THB | 0.2955 NOK = | 1 THB | 2024-03-20 |
| 1 NOK = | 3.3719 THB | 0.2966 NOK = | 1 THB | 2024-03-19 |
| 1 NOK = | 3.4016 THB | 0.294 NOK = | 1 THB | 2024-03-18 |
| 1 NOK = | 3.3778 THB | 0.2961 NOK = | 1 THB | 2024-03-17 |
| 1 NOK = | 3.3778 THB | 0.2961 NOK = | 1 THB | 2024-03-16 |
| 1 NOK = | 3.3845 THB | 0.2955 NOK = | 1 THB | 2024-03-15 |
| 1 NOK = | 3.4004 THB | 0.2941 NOK = | 1 THB | 2024-03-14 |
| 1 NOK = | 3.3955 THB | 0.2945 NOK = | 1 THB | 2024-03-13 |
| 1 NOK = | 3.4049 THB | 0.2937 NOK = | 1 THB | 2024-03-12 |
| 1 NOK = | 3.3927 THB | 0.2948 NOK = | 1 THB | 2024-03-11 |
| 1 NOK = | 3.3997 THB | 0.2941 NOK = | 1 THB | 2024-03-10 |
| 1 NOK = | 3.3997 THB | 0.2941 NOK = | 1 THB | 2024-03-09 |
| 1 NOK = | 3.4139 THB | 0.2929 NOK = | 1 THB | 2024-03-08 |
| 1 NOK = | 3.3982 THB | 0.2943 NOK = | 1 THB | 2024-03-07 |
| 1 NOK = | 3.387 THB | 0.2952 NOK = | 1 THB | 2024-03-06 |
| 1 NOK = | 3.3892 THB | 0.2951 NOK = | 1 THB | 2024-03-05 |
| 1 NOK = | 3.4008 THB | 0.294 NOK = | 1 THB | 2024-03-04 |
| 1 NOK = | 3.3772 THB | 0.2961 NOK = | 1 THB | 2024-03-03 |
| 1 NOK = | 3.3772 THB | 0.2961 NOK = | 1 THB | 2024-03-02 |
| 1 NOK = | 3.3926 THB | 0.2948 NOK = | 1 THB | 2024-03-01 |
| 1 NOK = | 3.3813 THB | 0.2957 NOK = | 1 THB | 2024-02-29 |
| 1 NOK = | 3.4012 THB | 0.294 NOK = | 1 THB | 2024-02-28 |
| 1 NOK = | 3.4054 THB | 0.2937 NOK = | 1 THB | 2024-02-27 |
| 1 NOK = | 3.4035 THB | 0.2938 NOK = | 1 THB | 2024-02-26 |
| 1 NOK = | 3.3895 THB | 0.295 NOK = | 1 THB | 2024-02-25 |
| 1 NOK = | 3.3895 THB | 0.295 NOK = | 1 THB | 2024-02-24 |
| 1 NOK = | 3.4197 THB | 0.2924 NOK = | 1 THB | 2024-02-23 |
| 1 NOK = | 3.4295 THB | 0.2916 NOK = | 1 THB | 2024-02-22 |
| 1 NOK = | 3.4119 THB | 0.2931 NOK = | 1 THB | 2024-02-21 |
| 1 NOK = | 3.4422 THB | 0.2905 NOK = | 1 THB | 2024-02-20 |
| 1 NOK = | 3.4254 THB | 0.2919 NOK = | 1 THB | 2024-02-19 |
| 1 NOK = | 3.4215 THB | 0.2923 NOK = | 1 THB | 2024-02-18 |
| 1 NOK = | 3.4215 THB | 0.2923 NOK = | 1 THB | 2024-02-17 |
| 1 NOK = | 3.4233 THB | 0.2921 NOK = | 1 THB | 2024-02-16 |
| 1 NOK = | 3.4156 THB | 0.2928 NOK = | 1 THB | 2024-02-15 |
| 1 NOK = | 3.4083 THB | 0.2934 NOK = | 1 THB | 2024-02-14 |
| 1 NOK = | 3.4034 THB | 0.2938 NOK = | 1 THB | 2024-02-13 |
| 1 NOK = | 3.4107 THB | 0.2932 NOK = | 1 THB | 2024-02-12 |
| 1 NOK = | 3.3803 THB | 0.2958 NOK = | 1 THB | 2024-02-11 |
| 1 NOK = | 3.3803 THB | 0.2958 NOK = | 1 THB | 2024-02-10 |
| 1 NOK = | 3.3958 THB | 0.2945 NOK = | 1 THB | 2024-02-09 |
| 1 NOK = | 3.3781 THB | 0.296 NOK = | 1 THB | 2024-02-08 |
| 1 NOK = | 3.3595 THB | 0.2977 NOK = | 1 THB | 2024-02-07 |
| 1 NOK = | 3.3316 THB | 0.3002 NOK = | 1 THB | 2024-02-06 |
| 1 NOK = | 3.3603 THB | 0.2976 NOK = | 1 THB | 2024-02-05 |
| 1 NOK = | 3.3613 THB | 0.2975 NOK = | 1 THB | 2024-02-04 |
| 1 NOK = | 3.3613 THB | 0.2975 NOK = | 1 THB | 2024-02-03 |
| 1 NOK = | 3.3641 THB | 0.2973 NOK = | 1 THB | 2024-02-02 |
| 1 NOK = | 3.3718 THB | 0.2966 NOK = | 1 THB | 2024-02-01 |
| 1 NOK = | 3.3872 THB | 0.2952 NOK = | 1 THB | 2024-01-31 |
| 1 NOK = | 3.3916 THB | 0.2948 NOK = | 1 THB | 2024-01-30 |
| 1 NOK = | 3.4115 THB | 0.2931 NOK = | 1 THB | 2024-01-29 |
| 1 NOK = | 3.4089 THB | 0.2933 NOK = | 1 THB | 2024-01-28 |
| 1 NOK = | 3.4089 THB | 0.2933 NOK = | 1 THB | 2024-01-27 |
| 1 NOK = | 3.4059 THB | 0.2936 NOK = | 1 THB | 2024-01-26 |
| 1 NOK = | 3.4227 THB | 0.2922 NOK = | 1 THB | 2024-01-25 |
| 1 NOK = | 3.4094 THB | 0.2933 NOK = | 1 THB | 2024-01-24 |
| 1 NOK = | 3.3947 THB | 0.2946 NOK = | 1 THB | 2024-01-23 |
| 1 NOK = | 3.3926 THB | 0.2948 NOK = | 1 THB | 2024-01-22 |
| 1 NOK = | 3.3935 THB | 0.2947 NOK = | 1 THB | 2024-01-21 |
| 1 NOK = | 3.3935 THB | 0.2947 NOK = | 1 THB | 2024-01-20 |
| 1 NOK = | 3.3894 THB | 0.295 NOK = | 1 THB | 2024-01-19 |
| 1 NOK = | 3.3883 THB | 0.2951 NOK = | 1 THB | 2024-01-18 |
| 1 NOK = | 3.3859 THB | 0.2953 NOK = | 1 THB | 2024-01-17 |
| 1 NOK = | 3.3918 THB | 0.2948 NOK = | 1 THB | 2024-01-16 |
| 1 NOK = | 3.3888 THB | 0.2951 NOK = | 1 THB | 2024-01-15 |
| 1 NOK = | 3.3816 THB | 0.2957 NOK = | 1 THB | 2024-01-14 |
| 1 NOK = | 3.3816 THB | 0.2957 NOK = | 1 THB | 2024-01-13 |
| 1 NOK = | 3.4072 THB | 0.2935 NOK = | 1 THB | 2024-01-12 |
| 1 NOK = | 3.3934 THB | 0.2947 NOK = | 1 THB | 2024-01-11 |
| 1 NOK = | 3.387 THB | 0.2952 NOK = | 1 THB | 2024-01-10 |
| 1 NOK = | 3.3764 THB | 0.2962 NOK = | 1 THB | 2024-01-09 |
| 1 NOK = | 3.3767 THB | 0.2961 NOK = | 1 THB | 2024-01-08 |
| 1 NOK = | 3.3655 THB | 0.2971 NOK = | 1 THB | 2024-01-07 |
| 1 NOK = | 3.3655 THB | 0.2971 NOK = | 1 THB | 2024-01-06 |
| 1 NOK = | 3.3588 THB | 0.2977 NOK = | 1 THB | 2024-01-05 |
| 1 NOK = | 3.3489 THB | 0.2986 NOK = | 1 THB | 2024-01-04 |
| 1 NOK = | 3.2982 THB | 0.3032 NOK = | 1 THB | 2024-01-03 |
| 1 NOK = | 3.3546 THB | 0.2981 NOK = | 1 THB | 2024-01-02 |
| 1 NOK = | 3.3791 THB | 0.2959 NOK = | 1 THB | 2024-01-01 |
| 1 NOK = | 3.3999 THB | 0.2941 NOK = | 1 THB | 2023-12-31 |
| 1 NOK = | 3.3999 THB | 0.2941 NOK = | 1 THB | 2023-12-30 |
| 1 NOK = | 3.3815 THB | 0.2957 NOK = | 1 THB | 2023-12-29 |
| 1 NOK = | 3.3786 THB | 0.296 NOK = | 1 THB | 2023-12-28 |
| 1 NOK = | 3.3914 THB | 0.2949 NOK = | 1 THB | 2023-12-27 |
| 1 NOK = | 3.3696 THB | 0.2968 NOK = | 1 THB | 2023-12-26 |
| 1 NOK = | 3.3885 THB | 0.2951 NOK = | 1 THB | 2023-12-25 |
| 1 NOK = | 3.393 THB | 0.2947 NOK = | 1 THB | 2023-12-24 |
| 1 NOK = | 3.3957 THB | 0.2945 NOK = | 1 THB | 2023-12-23 |
| 1 NOK = | 3.3927 THB | 0.2947 NOK = | 1 THB | 2023-12-22 |
| 1 NOK = | 3.3708 THB | 0.2967 NOK = | 1 THB | 2023-12-21 |
| 1 NOK = | 3.3971 THB | 0.2944 NOK = | 1 THB | 2023-12-20 |
| 1 NOK = | 3.3775 THB | 0.2961 NOK = | 1 THB | 2023-12-19 |
| 1 NOK = | 3.3498 THB | 0.2985 NOK = | 1 THB | 2023-12-18 |
| 1 NOK = | 3.3346 THB | 0.2999 NOK = | 1 THB | 2023-12-17 |
| 1 NOK = | 3.3346 THB | 0.2999 NOK = | 1 THB | 2023-12-16 |
| 1 NOK = | 3.3334 THB | 0.3 NOK = | 1 THB | 2023-12-15 |
| 1 NOK = | 3.3191 THB | 0.3013 NOK = | 1 THB | 2023-12-14 |
| 1 NOK = | 3.2551 THB | 0.3072 NOK = | 1 THB | 2023-12-13 |
| 1 NOK = | 3.2746 THB | 0.3054 NOK = | 1 THB | 2023-12-12 |
| 1 NOK = | 3.2624 THB | 0.3065 NOK = | 1 THB | 2023-12-11 |
| 1 NOK = | 3.2611 THB | 0.3066 NOK = | 1 THB | 2023-12-10 |
| 1 NOK = | 3.2611 THB | 0.3066 NOK = | 1 THB | 2023-12-09 |
| 1 NOK = | 3.2559 THB | 0.3071 NOK = | 1 THB | 2023-12-08 |
| 1 NOK = | 3.2252 THB | 0.3101 NOK = | 1 THB | 2023-12-07 |
| 1 NOK = | 3.2072 THB | 0.3118 NOK = | 1 THB | 2023-12-06 |
| 1 NOK = | 3.2536 THB | 0.3074 NOK = | 1 THB | 2023-12-05 |
| 1 NOK = | 3.2538 THB | 0.3073 NOK = | 1 THB | 2023-12-04 |
| 1 NOK = | 3.2459 THB | 0.3081 NOK = | 1 THB | 2023-12-03 |
| 1 NOK = | 3.2459 THB | 0.3081 NOK = | 1 THB | 2023-12-02 |
| 1 NOK = | 3.2818 THB | 0.3047 NOK = | 1 THB | 2023-12-01 |
| 1 NOK = | 3.2949 THB | 0.3035 NOK = | 1 THB | 2023-11-30 |
| 1 NOK = | 3.2553 THB | 0.3072 NOK = | 1 THB | 2023-11-29 |
| 1 NOK = | 3.2786 THB | 0.305 NOK = | 1 THB | 2023-11-28 |
| 1 NOK = | 3.2868 THB | 0.3042 NOK = | 1 THB | 2023-11-27 |
| 1 NOK = | 3.3027 THB | 0.3028 NOK = | 1 THB | 2023-11-26 |
| 1 NOK = | 3.3027 THB | 0.3028 NOK = | 1 THB | 2023-11-25 |
| 1 NOK = | 3.2961 THB | 0.3034 NOK = | 1 THB | 2023-11-24 |
| 1 NOK = | 3.289 THB | 0.304 NOK = | 1 THB | 2023-11-23 |
| 1 NOK = | 3.2891 THB | 0.304 NOK = | 1 THB | 2023-11-22 |
| 1 NOK = | 3.3049 THB | 0.3026 NOK = | 1 THB | 2023-11-21 |
| 1 NOK = | 3.2641 THB | 0.3064 NOK = | 1 THB | 2023-11-20 |
| 1 NOK = | 3.2792 THB | 0.305 NOK = | 1 THB | 2023-11-19 |
| 1 NOK = | 3.2792 THB | 0.305 NOK = | 1 THB | 2023-11-18 |
| 1 NOK = | 3.2226 THB | 0.3103 NOK = | 1 THB | 2023-11-17 |
| 1 NOK = | 3.2764 THB | 0.3052 NOK = | 1 THB | 2023-11-16 |
| 1 NOK = | 3.2752 THB | 0.3053 NOK = | 1 THB | 2023-11-15 |
| 1 NOK = | 3.2472 THB | 0.308 NOK = | 1 THB | 2023-11-14 |
| 1 NOK = | 3.2368 THB | 0.309 NOK = | 1 THB | 2023-11-13 |
| 1 NOK = | 3.2931 THB | 0.3037 NOK = | 1 THB | 2023-11-12 |
| 1 NOK = | 3.2931 THB | 0.3037 NOK = | 1 THB | 2023-11-11 |
| 1 NOK = | 3.2265 THB | 0.3099 NOK = | 1 THB | 2023-11-10 |
| 1 NOK = | 3.1875 THB | 0.3137 NOK = | 1 THB | 2023-11-09 |
| 1 NOK = | 3.1712 THB | 0.3153 NOK = | 1 THB | 2023-11-08 |
| 1 NOK = | 3.1883 THB | 0.3136 NOK = | 1 THB | 2023-11-07 |
| 1 NOK = | 3.2168 THB | 0.3109 NOK = | 1 THB | 2023-11-06 |
| 1 NOK = | 3.2272 THB | 0.3099 NOK = | 1 THB | 2023-11-05 |
| 1 NOK = | 3.2272 THB | 0.3099 NOK = | 1 THB | 2023-11-04 |
| 1 NOK = | 3.2023 THB | 0.3123 NOK = | 1 THB | 2023-11-03 |
| 1 NOK = | 3.2237 THB | 0.3102 NOK = | 1 THB | 2023-11-02 |
| 1 NOK = | 3.2308 THB | 0.3095 NOK = | 1 THB | 2023-11-01 |
| 1 NOK = | 3.2249 THB | 0.3101 NOK = | 1 THB | 2023-10-31 |
| 1 NOK = | 3.2259 THB | 0.31 NOK = | 1 THB | 2023-10-30 |
| 1 NOK = | 3.2193 THB | 0.3106 NOK = | 1 THB | 2023-10-29 |
| 1 NOK = | 3.2193 THB | 0.3106 NOK = | 1 THB | 2023-10-28 |
| 1 NOK = | 3.241 THB | 0.3086 NOK = | 1 THB | 2023-10-27 |
| 1 NOK = | 3.2353 THB | 0.3091 NOK = | 1 THB | 2023-10-26 |
| 1 NOK = | 3.2293 THB | 0.3097 NOK = | 1 THB | 2023-10-25 |
| 1 NOK = | 3.263 THB | 0.3065 NOK = | 1 THB | 2023-10-24 |
| 1 NOK = | 3.2752 THB | 0.3053 NOK = | 1 THB | 2023-10-23 |
| 1 NOK = | 3.2871 THB | 0.3042 NOK = | 1 THB | 2023-10-22 |
| 1 NOK = | 3.2871 THB | 0.3042 NOK = | 1 THB | 2023-10-21 |
| 1 NOK = | 3.3063 THB | 0.3025 NOK = | 1 THB | 2023-10-20 |
| 1 NOK = | 3.281 THB | 0.3048 NOK = | 1 THB | 2023-10-19 |
| 1 NOK = | 3.3199 THB | 0.3012 NOK = | 1 THB | 2023-10-18 |
| 1 NOK = | 3.3178 THB | 0.3014 NOK = | 1 THB | 2023-10-17 |
| 1 NOK = | 3.3209 THB | 0.3011 NOK = | 1 THB | 2023-10-16 |
| 1 NOK = | 3.3645 THB | 0.2972 NOK = | 1 THB | 2023-10-15 |
| 1 NOK = | 3.3645 THB | 0.2972 NOK = | 1 THB | 2023-10-14 |
| 1 NOK = | 3.3345 THB | 0.2999 NOK = | 1 THB | 2023-10-13 |
| 1 NOK = | 3.3388 THB | 0.2995 NOK = | 1 THB | 2023-10-12 |
| 1 NOK = | 3.3734 THB | 0.2964 NOK = | 1 THB | 2023-10-11 |
| 1 NOK = | 3.3956 THB | 0.2945 NOK = | 1 THB | 2023-10-10 |
| 1 NOK = | 3.4111 THB | 0.2932 NOK = | 1 THB | 2023-10-09 |
| 1 NOK = | 3.3838 THB | 0.2955 NOK = | 1 THB | 2023-10-08 |
| 1 NOK = | 3.3838 THB | 0.2955 NOK = | 1 THB | 2023-10-07 |
| 1 NOK = | 3.3779 THB | 0.296 NOK = | 1 THB | 2023-10-06 |
| 1 NOK = | 3.3516 THB | 0.2984 NOK = | 1 THB | 2023-10-05 |
| 1 NOK = | 3.3914 THB | 0.2949 NOK = | 1 THB | 2023-10-04 |
| 1 NOK = | 3.408 THB | 0.2934 NOK = | 1 THB | 2023-10-03 |
| 1 NOK = | 3.4477 THB | 0.29 NOK = | 1 THB | 2023-10-02 |
| 1 NOK = | 3.4517 THB | 0.2897 NOK = | 1 THB | 2023-10-01 |
| 1 NOK = | 3.4517 THB | 0.2897 NOK = | 1 THB | 2023-09-30 |
| 1 NOK = | 3.4352 THB | 0.2911 NOK = | 1 THB | 2023-09-29 |
| 1 NOK = | 3.431 THB | 0.2915 NOK = | 1 THB | 2023-09-28 |
| 1 NOK = | 3.3903 THB | 0.295 NOK = | 1 THB | 2023-09-27 |
| 1 NOK = | 3.3685 THB | 0.2969 NOK = | 1 THB | 2023-09-26 |
| 1 NOK = | 3.3599 THB | 0.2976 NOK = | 1 THB | 2023-09-25 |
| 1 NOK = | 3.3432 THB | 0.2991 NOK = | 1 THB | 2023-09-24 |
| 1 NOK = | 3.3432 THB | 0.2991 NOK = | 1 THB | 2023-09-23 |
| 1 NOK = | 3.3596 THB | 0.2977 NOK = | 1 THB | 2023-09-22 |
| 1 NOK = | 3.3522 THB | 0.2983 NOK = | 1 THB | 2023-09-21 |
| 1 NOK = | 3.3763 THB | 0.2962 NOK = | 1 THB | 2023-09-20 |
| 1 NOK = | 3.3295 THB | 0.3003 NOK = | 1 THB | 2023-09-19 |
| 1 NOK = | 3.2906 THB | 0.3039 NOK = | 1 THB | 2023-09-18 |
| 1 NOK = | 3.3311 THB | 0.3002 NOK = | 1 THB | 2023-09-17 |
| 1 NOK = | 3.3311 THB | 0.3002 NOK = | 1 THB | 2023-09-16 |
| 1 NOK = | 3.3372 THB | 0.2997 NOK = | 1 THB | 2023-09-15 |
| 1 NOK = | 3.3399 THB | 0.2994 NOK = | 1 THB | 2023-09-14 |
| 1 NOK = | 3.3409 THB | 0.2993 NOK = | 1 THB | 2023-09-13 |
| 1 NOK = | 3.3365 THB | 0.2997 NOK = | 1 THB | 2023-09-12 |
| 1 NOK = | 3.3329 THB | 0.3 NOK = | 1 THB | 2023-09-11 |
| 1 NOK = | 3.335 THB | 0.2998 NOK = | 1 THB | 2023-09-10 |
| 1 NOK = | 3.335 THB | 0.2998 NOK = | 1 THB | 2023-09-09 |
| 1 NOK = | 3.3343 THB | 0.2999 NOK = | 1 THB | 2023-09-08 |
| 1 NOK = | 3.3196 THB | 0.3012 NOK = | 1 THB | 2023-09-07 |
| 1 NOK = | 3.3152 THB | 0.3016 NOK = | 1 THB | 2023-09-06 |
| 1 NOK = | 3.3058 THB | 0.3025 NOK = | 1 THB | 2023-09-05 |
| 1 NOK = | 3.3086 THB | 0.3022 NOK = | 1 THB | 2023-09-04 |
| 1 NOK = | 3.3164 THB | 0.3015 NOK = | 1 THB | 2023-09-03 |
| 1 NOK = | 3.3164 THB | 0.3015 NOK = | 1 THB | 2023-09-02 |
| 1 NOK = | 3.3026 THB | 0.3028 NOK = | 1 THB | 2023-09-01 |
| 1 NOK = | 3.283 THB | 0.3046 NOK = | 1 THB | 2023-08-31 |
| 1 NOK = | 3.3105 THB | 0.3021 NOK = | 1 THB | 2023-08-30 |
| 1 NOK = | 3.2932 THB | 0.3037 NOK = | 1 THB | 2023-08-29 |
| 1 NOK = | 3.2918 THB | 0.3038 NOK = | 1 THB | 2023-08-28 |
| 1 NOK = | 3.2858 THB | 0.3043 NOK = | 1 THB | 2023-08-27 |
| 1 NOK = | 3.2858 THB | 0.3043 NOK = | 1 THB | 2023-08-26 |
| 1 NOK = | 3.2876 THB | 0.3042 NOK = | 1 THB | 2023-08-25 |
| 1 NOK = | 3.2811 THB | 0.3048 NOK = | 1 THB | 2023-08-24 |
| 1 NOK = | 3.2761 THB | 0.3052 NOK = | 1 THB | 2023-08-23 |
| 1 NOK = | 3.3139 THB | 0.3018 NOK = | 1 THB | 2023-08-22 |
| 1 NOK = | 3.3297 THB | 0.3003 NOK = | 1 THB | 2023-08-21 |
| 1 NOK = | 3.3354 THB | 0.2998 NOK = | 1 THB | 2023-08-20 |
| 1 NOK = | 3.3354 THB | 0.2998 NOK = | 1 THB | 2023-08-19 |
| 1 NOK = | 3.3357 THB | 0.2998 NOK = | 1 THB | 2023-08-18 |
| 1 NOK = | 3.343 THB | 0.2991 NOK = | 1 THB | 2023-08-17 |
| 1 NOK = | 3.3792 THB | 0.2959 NOK = | 1 THB | 2023-08-16 |
| 1 NOK = | 3.3698 THB | 0.2968 NOK = | 1 THB | 2023-08-15 |
| 1 NOK = | 3.372 THB | 0.2966 NOK = | 1 THB | 2023-08-14 |
| 1 NOK = | 3.3633 THB | 0.2973 NOK = | 1 THB | 2023-08-13 |
| 1 NOK = | 3.3633 THB | 0.2973 NOK = | 1 THB | 2023-08-12 |
| 1 NOK = | 3.376 THB | 0.2962 NOK = | 1 THB | 2023-08-11 |
| 1 NOK = | 3.4481 THB | 0.29 NOK = | 1 THB | 2023-08-10 |
| 1 NOK = | 3.4238 THB | 0.2921 NOK = | 1 THB | 2023-08-09 |
| 1 NOK = | 3.4047 THB | 0.2937 NOK = | 1 THB | 2023-08-08 |
| 1 NOK = | 3.4213 THB | 0.2923 NOK = | 1 THB | 2023-08-07 |
| 1 NOK = | 3.4007 THB | 0.2941 NOK = | 1 THB | 2023-08-06 |
| 1 NOK = | 3.4007 THB | 0.2941 NOK = | 1 THB | 2023-08-05 |
| 1 NOK = | 3.4079 THB | 0.2934 NOK = | 1 THB | 2023-08-04 |
| 1 NOK = | 3.3594 THB | 0.2977 NOK = | 1 THB | 2023-08-03 |
| 1 NOK = | 3.3703 THB | 0.2967 NOK = | 1 THB | 2023-08-02 |
| 1 NOK = | 3.3596 THB | 0.2977 NOK = | 1 THB | 2023-08-01 |
| 1 NOK = | 3.3734 THB | 0.2964 NOK = | 1 THB | 2023-07-31 |
| 1 NOK = | 3.3267 THB | 0.3006 NOK = | 1 THB | 2023-07-30 |
| 1 NOK = | 3.3267 THB | 0.3006 NOK = | 1 THB | 2023-07-29 |
| 1 NOK = | 3.3858 THB | 0.2953 NOK = | 1 THB | 2023-07-28 |
| 1 NOK = | 3.3976 THB | 0.2943 NOK = | 1 THB | 2023-07-27 |
| 1 NOK = | 3.3944 THB | 0.2946 NOK = | 1 THB | 2023-07-26 |
| 1 NOK = | 3.4255 THB | 0.2919 NOK = | 1 THB | 2023-07-25 |
| 1 NOK = | 3.4174 THB | 0.2926 NOK = | 1 THB | 2023-07-24 |
| 1 NOK = | 3.4154 THB | 0.2928 NOK = | 1 THB | 2023-07-23 |
| 1 NOK = | 3.4154 THB | 0.2928 NOK = | 1 THB | 2023-07-22 |
| 1 NOK = | 3.4311 THB | 0.2914 NOK = | 1 THB | 2023-07-21 |
| 1 NOK = | 3.4145 THB | 0.2929 NOK = | 1 THB | 2023-07-20 |
| 1 NOK = | 3.3745 THB | 0.2963 NOK = | 1 THB | 2023-07-19 |
| 1 NOK = | 3.4178 THB | 0.2926 NOK = | 1 THB | 2023-07-18 |
| 1 NOK = | 3.4464 THB | 0.2902 NOK = | 1 THB | 2023-07-17 |
| 1 NOK = | 3.4441 THB | 0.2903 NOK = | 1 THB | 2023-07-16 |
| 1 NOK = | 3.4445 THB | 0.2903 NOK = | 1 THB | 2023-07-15 |
| 1 NOK = | 3.4746 THB | 0.2878 NOK = | 1 THB | 2023-07-14 |
| 1 NOK = | 3.4358 THB | 0.2911 NOK = | 1 THB | 2023-07-13 |
| 1 NOK = | 3.3908 THB | 0.2949 NOK = | 1 THB | 2023-07-12 |
| 1 NOK = | 3.342 THB | 0.2992 NOK = | 1 THB | 2023-07-11 |
| 1 NOK = | 3.3319 THB | 0.3001 NOK = | 1 THB | 2023-07-10 |
| 1 NOK = | 3.3092 THB | 0.3022 NOK = | 1 THB | 2023-07-09 |
| 1 NOK = | 3.3092 THB | 0.3022 NOK = | 1 THB | 2023-07-08 |
| 1 NOK = | 3.2756 THB | 0.3053 NOK = | 1 THB | 2023-07-07 |
| 1 NOK = | 3.2656 THB | 0.3062 NOK = | 1 THB | 2023-07-06 |
| 1 NOK = | 3.2666 THB | 0.3061 NOK = | 1 THB | 2023-07-05 |
| 1 NOK = | 3.275 THB | 0.3053 NOK = | 1 THB | 2023-07-04 |
| 1 NOK = | 3.281 THB | 0.3048 NOK = | 1 THB | 2023-07-03 |
| 1 NOK = | 3.2621 THB | 0.3066 NOK = | 1 THB | 2023-07-02 |
| 1 NOK = | 3.2621 THB | 0.3066 NOK = | 1 THB | 2023-07-01 |
| 1 NOK = | 3.2987 THB | 0.3031 NOK = | 1 THB | 2023-06-30 |
| 1 NOK = | 3.3081 THB | 0.3023 NOK = | 1 THB | 2023-06-29 |
| 1 NOK = | 3.3086 THB | 0.3022 NOK = | 1 THB | 2023-06-28 |
| 1 NOK = | 3.284 THB | 0.3045 NOK = | 1 THB | 2023-06-27 |
| 1 NOK = | 3.2654 THB | 0.3062 NOK = | 1 THB | 2023-06-26 |
| 1 NOK = | 3.2565 THB | 0.3071 NOK = | 1 THB | 2023-06-25 |
| 1 NOK = | 3.245 THB | 0.3082 NOK = | 1 THB | 2023-06-23 |
| 1 NOK = | 3.3346 THB | 0.2999 NOK = | 1 THB | 2023-06-22 |
| 1 NOK = | 3.2504 THB | 0.3077 NOK = | 1 THB | 2023-06-21 |
| 1 NOK = | 3.2512 THB | 0.3076 NOK = | 1 THB | 2023-06-20 |
| 1 NOK = | 3.2684 THB | 0.306 NOK = | 1 THB | 2023-06-19 |
| 1 NOK = | 3.3055 THB | 0.3025 NOK = | 1 THB | 2023-06-18 |
| 1 NOK = | 3.3041 THB | 0.3027 NOK = | 1 THB | 2023-06-17 |
| 1 NOK = | 3.2923 THB | 0.3037 NOK = | 1 THB | 2023-06-16 |
| 1 NOK = | 3.2921 THB | 0.3038 NOK = | 1 THB | 2023-06-15 |
| 1 NOK = | 3.2652 THB | 0.3063 NOK = | 1 THB | 2023-06-14 |
| 1 NOK = | 3.1987 THB | 0.3126 NOK = | 1 THB | 2023-06-13 |
| 1 NOK = | 3.2176 THB | 0.3108 NOK = | 1 THB | 2023-06-12 |
| 1 NOK = | 3.2162 THB | 0.3109 NOK = | 1 THB | 2023-06-11 |
| 1 NOK = | 3.2162 THB | 0.3109 NOK = | 1 THB | 2023-06-10 |
| 1 NOK = | 3.2051 THB | 0.312 NOK = | 1 THB | 2023-06-09 |
| 1 NOK = | 3.1716 THB | 0.3153 NOK = | 1 THB | 2023-06-08 |
| 1 NOK = | 3.143 THB | 0.3182 NOK = | 1 THB | 2023-06-07 |
| 1 NOK = | 3.1419 THB | 0.3183 NOK = | 1 THB | 2023-06-06 |
| 1 NOK = | 3.1479 THB | 0.3177 NOK = | 1 THB | 2023-06-05 |
| 1 NOK = | 3.1566 THB | 0.3168 NOK = | 1 THB | 2023-06-04 |
| 1 NOK = | 3.1844 THB | 0.314 NOK = | 1 THB | 2023-06-03 |
| 1 NOK = | 3.1493 THB | 0.3175 NOK = | 1 THB | 2023-06-02 |
| 1 NOK = | 3.1306 THB | 0.3194 NOK = | 1 THB | 2023-06-01 |
| 1 NOK = | 3.0903 THB | 0.3236 NOK = | 1 THB | 2023-05-31 |
| 1 NOK = | 3.1233 THB | 0.3202 NOK = | 1 THB | 2023-05-30 |
| 1 NOK = | 3.1354 THB | 0.3189 NOK = | 1 THB | 2023-05-29 |
| 1 NOK = | 3.1387 THB | 0.3186 NOK = | 1 THB | 2023-05-28 |
| 1 NOK = | 3.1387 THB | 0.3186 NOK = | 1 THB | 2023-05-27 |
| 1 NOK = | 3.1417 THB | 0.3183 NOK = | 1 THB | 2023-05-26 |
| 1 NOK = | 3.1646 THB | 0.316 NOK = | 1 THB | 2023-05-25 |
| 1 NOK = | 3.159 THB | 0.3166 NOK = | 1 THB | 2023-05-24 |
| 1 NOK = | 3.1606 THB | 0.3164 NOK = | 1 THB | 2023-05-23 |
| 1 NOK = | 3.1541 THB | 0.317 NOK = | 1 THB | 2023-05-22 |
| 1 NOK = | 3.133 THB | 0.3192 NOK = | 1 THB | 2023-05-21 |
| 1 NOK = | 3.1316 THB | 0.3193 NOK = | 1 THB | 2023-05-20 |
| 1 NOK = | 3.1537 THB | 0.3171 NOK = | 1 THB | 2023-05-19 |
| 1 NOK = | 3.1801 THB | 0.3145 NOK = | 1 THB | 2023-05-18 |
| 1 NOK = | 3.179 THB | 0.3146 NOK = | 1 THB | 2023-05-17 |
| 1 NOK = | 3.187 THB | 0.3138 NOK = | 1 THB | 2023-05-16 |
| 1 NOK = | 3.1739 THB | 0.3151 NOK = | 1 THB | 2023-05-15 |
| 1 NOK = | 3.163 THB | 0.3162 NOK = | 1 THB | 2023-05-14 |
| 1 NOK = | 3.1506 THB | 0.3174 NOK = | 1 THB | 2023-05-13 |
| 1 NOK = | 3.1673 THB | 0.3157 NOK = | 1 THB | 2023-05-12 |
| 1 NOK = | 3.2034 THB | 0.3122 NOK = | 1 THB | 2023-05-11 |
| 1 NOK = | 3.1866 THB | 0.3138 NOK = | 1 THB | 2023-05-10 |
| 1 NOK = | 3.2194 THB | 0.3106 NOK = | 1 THB | 2023-05-09 |
| 1 NOK = | 3.2032 THB | 0.3122 NOK = | 1 THB | 2023-05-08 |
| 1 NOK = | 3.1903 THB | 0.3134 NOK = | 1 THB | 2023-05-07 |
| 1 NOK = | 3.1903 THB | 0.3134 NOK = | 1 THB | 2023-05-06 |
| 1 NOK = | 3.1632 THB | 0.3161 NOK = | 1 THB | 2023-05-05 |
| 1 NOK = | 3.1473 THB | 0.3177 NOK = | 1 THB | 2023-05-04 |
| 1 NOK = | 3.154 THB | 0.3171 NOK = | 1 THB | 2023-05-03 |
| 1 NOK = | 3.1843 THB | 0.314 NOK = | 1 THB | 2023-05-02 |
| 1 NOK = | 3.1982 THB | 0.3127 NOK = | 1 THB | 2023-05-01 |
| 1 NOK = | 3.1984 THB | 0.3127 NOK = | 1 THB | 2023-04-30 |
| 1 NOK = | 3.184 THB | 0.3141 NOK = | 1 THB | 2023-04-29 |
| 1 NOK = | 3.2138 THB | 0.3112 NOK = | 1 THB | 2023-04-28 |
| 1 NOK = | 3.2116 THB | 0.3114 NOK = | 1 THB | 2023-04-27 |
| 1 NOK = | 3.2179 THB | 0.3108 NOK = | 1 THB | 2023-04-26 |