Last Year History for NOK/SKK
| NOK | SKK | NOK | SKK | Date |
|---|---|---|---|---|
| 1 NOK = | 0.0041 SKK | 244.6023 NOK = | 1 SKK | 2024-04-26 |
| 1 NOK = | 0.0041 SKK | 243.7517 NOK = | 1 SKK | 2024-04-25 |
| 1 NOK = | 0.0041 SKK | 246.7831 NOK = | 1 SKK | 2024-04-24 |
| 1 NOK = | 0.004 SKK | 248.4619 NOK = | 1 SKK | 2024-04-23 |
| 1 NOK = | 0.004 SKK | 248.4056 NOK = | 1 SKK | 2024-04-22 |
| 1 NOK = | 0.004 SKK | 249.573 NOK = | 1 SKK | 2024-04-21 |
| 1 NOK = | 0.004 SKK | 249.573 NOK = | 1 SKK | 2024-04-20 |
| 1 NOK = | 0.004 SKK | 250.2006 NOK = | 1 SKK | 2024-04-19 |
| 1 NOK = | 0.004 SKK | 249.3462 NOK = | 1 SKK | 2024-04-18 |
| 1 NOK = | 0.004 SKK | 249.034 NOK = | 1 SKK | 2024-04-17 |
| 1 NOK = | 0.004 SKK | 249.6438 NOK = | 1 SKK | 2024-04-16 |
| 1 NOK = | 0.004 SKK | 249.1627 NOK = | 1 SKK | 2024-04-15 |
| 1 NOK = | 0.004 SKK | 249.8589 NOK = | 1 SKK | 2024-04-14 |
| 1 NOK = | 0.004 SKK | 249.8589 NOK = | 1 SKK | 2024-04-13 |
| 1 NOK = | 0.004 SKK | 249.049 NOK = | 1 SKK | 2024-04-12 |
| 1 NOK = | 0.004 SKK | 247.3754 NOK = | 1 SKK | 2024-04-11 |
| 1 NOK = | 0.0041 SKK | 243.7386 NOK = | 1 SKK | 2024-04-10 |
| 1 NOK = | 0.0041 SKK | 243.7212 NOK = | 1 SKK | 2024-04-09 |
| 1 NOK = | 0.0041 SKK | 244.1064 NOK = | 1 SKK | 2024-04-08 |
| 1 NOK = | 0.0041 SKK | 244.4545 NOK = | 1 SKK | 2024-04-07 |
| 1 NOK = | 0.0041 SKK | 244.4545 NOK = | 1 SKK | 2024-04-06 |
| 1 NOK = | 0.0041 SKK | 243.9193 NOK = | 1 SKK | 2024-04-05 |
| 1 NOK = | 0.0041 SKK | 242.4177 NOK = | 1 SKK | 2024-04-04 |
| 1 NOK = | 0.0041 SKK | 244.493 NOK = | 1 SKK | 2024-04-03 |
| 1 NOK = | 0.0041 SKK | 245.5711 NOK = | 1 SKK | 2024-04-02 |
| 1 NOK = | 0.0041 SKK | 244.2405 NOK = | 1 SKK | 2024-04-01 |
| 1 NOK = | 0.0041 SKK | 242.9616 NOK = | 1 SKK | 2024-03-31 |
| 1 NOK = | 0.0041 SKK | 242.9616 NOK = | 1 SKK | 2024-03-30 |
| 1 NOK = | 0.0041 SKK | 244.6589 NOK = | 1 SKK | 2024-03-29 |
| 1 NOK = | 0.0041 SKK | 245.0359 NOK = | 1 SKK | 2024-03-28 |
| 1 NOK = | 0.0041 SKK | 242.7284 NOK = | 1 SKK | 2024-03-27 |
| 1 NOK = | 0.0041 SKK | 241.2149 NOK = | 1 SKK | 2024-03-26 |
| 1 NOK = | 0.0041 SKK | 242.5544 NOK = | 1 SKK | 2024-03-25 |
| 1 NOK = | 0.0041 SKK | 243.0642 NOK = | 1 SKK | 2024-03-24 |
| 1 NOK = | 0.0041 SKK | 243.0642 NOK = | 1 SKK | 2024-03-23 |
| 1 NOK = | 0.0041 SKK | 243.0442 NOK = | 1 SKK | 2024-03-22 |
| 1 NOK = | 0.0042 SKK | 239.1035 NOK = | 1 SKK | 2024-03-21 |
| 1 NOK = | 0.0041 SKK | 242.8086 NOK = | 1 SKK | 2024-03-20 |
| 1 NOK = | 0.0041 SKK | 242.7432 NOK = | 1 SKK | 2024-03-19 |
| 1 NOK = | 0.0042 SKK | 239.4193 NOK = | 1 SKK | 2024-03-18 |
| 1 NOK = | 0.0042 SKK | 239.5035 NOK = | 1 SKK | 2024-03-17 |
| 1 NOK = | 0.0042 SKK | 239.5035 NOK = | 1 SKK | 2024-03-16 |
| 1 NOK = | 0.0042 SKK | 238.233 NOK = | 1 SKK | 2024-03-15 |
| 1 NOK = | 0.0042 SKK | 236.1902 NOK = | 1 SKK | 2024-03-14 |
| 1 NOK = | 0.0042 SKK | 238.2382 NOK = | 1 SKK | 2024-03-13 |
| 1 NOK = | 0.0042 SKK | 236.9994 NOK = | 1 SKK | 2024-03-12 |
| 1 NOK = | 0.0042 SKK | 236.8243 NOK = | 1 SKK | 2024-03-11 |
| 1 NOK = | 0.0042 SKK | 235.941 NOK = | 1 SKK | 2024-03-10 |
| 1 NOK = | 0.0042 SKK | 235.941 NOK = | 1 SKK | 2024-03-09 |
| 1 NOK = | 0.0042 SKK | 236.3025 NOK = | 1 SKK | 2024-03-08 |
| 1 NOK = | 0.0042 SKK | 237.857 NOK = | 1 SKK | 2024-03-07 |
| 1 NOK = | 0.0042 SKK | 239.5102 NOK = | 1 SKK | 2024-03-06 |
| 1 NOK = | 0.0042 SKK | 239.9864 NOK = | 1 SKK | 2024-03-05 |
| 1 NOK = | 0.0042 SKK | 239.0565 NOK = | 1 SKK | 2024-03-04 |
| 1 NOK = | 0.0042 SKK | 239.5629 NOK = | 1 SKK | 2024-03-03 |
| 1 NOK = | 0.0042 SKK | 239.5629 NOK = | 1 SKK | 2024-03-02 |
| 1 NOK = | 0.0042 SKK | 240.1041 NOK = | 1 SKK | 2024-03-01 |
| 1 NOK = | 0.0041 SKK | 242.1649 NOK = | 1 SKK | 2024-02-29 |
| 1 NOK = | 0.0041 SKK | 241.4284 NOK = | 1 SKK | 2024-02-28 |
| 1 NOK = | 0.0042 SKK | 240.1577 NOK = | 1 SKK | 2024-02-27 |
| 1 NOK = | 0.0042 SKK | 240.937 NOK = | 1 SKK | 2024-02-26 |
| 1 NOK = | 0.0041 SKK | 242.9285 NOK = | 1 SKK | 2024-02-25 |
| 1 NOK = | 0.0041 SKK | 242.9285 NOK = | 1 SKK | 2024-02-24 |
| 1 NOK = | 0.0041 SKK | 242.0732 NOK = | 1 SKK | 2024-02-23 |
| 1 NOK = | 0.0042 SKK | 240.127 NOK = | 1 SKK | 2024-02-22 |
| 1 NOK = | 0.0042 SKK | 240.5687 NOK = | 1 SKK | 2024-02-21 |
| 1 NOK = | 0.0042 SKK | 240.714 NOK = | 1 SKK | 2024-02-20 |
| 1 NOK = | 0.0041 SKK | 242.5768 NOK = | 1 SKK | 2024-02-19 |
| 1 NOK = | 0.0042 SKK | 240.8054 NOK = | 1 SKK | 2024-02-18 |
| 1 NOK = | 0.0042 SKK | 240.8054 NOK = | 1 SKK | 2024-02-17 |
| 1 NOK = | 0.0041 SKK | 242.5302 NOK = | 1 SKK | 2024-02-16 |
| 1 NOK = | 0.0041 SKK | 243.8889 NOK = | 1 SKK | 2024-02-15 |
| 1 NOK = | 0.004 SKK | 249.3331 NOK = | 1 SKK | 2024-02-14 |
| 1 NOK = | 0.0041 SKK | 246.1284 NOK = | 1 SKK | 2024-02-13 |
| 1 NOK = | 0.0041 SKK | 246.689 NOK = | 1 SKK | 2024-02-12 |
| 1 NOK = | 0.004 SKK | 249.3492 NOK = | 1 SKK | 2024-02-11 |
| 1 NOK = | 0.004 SKK | 249.3492 NOK = | 1 SKK | 2024-02-10 |
| 1 NOK = | 0.004 SKK | 247.6363 NOK = | 1 SKK | 2024-02-09 |
| 1 NOK = | 0.0041 SKK | 246.3205 NOK = | 1 SKK | 2024-02-08 |
| 1 NOK = | 0.0041 SKK | 246.1805 NOK = | 1 SKK | 2024-02-07 |
| 1 NOK = | 0.004 SKK | 247.455 NOK = | 1 SKK | 2024-02-06 |
| 1 NOK = | 0.0041 SKK | 245.9929 NOK = | 1 SKK | 2024-02-05 |
| 1 NOK = | 0.0041 SKK | 244.0874 NOK = | 1 SKK | 2024-02-04 |
| 1 NOK = | 0.0041 SKK | 244.0874 NOK = | 1 SKK | 2024-02-03 |
| 1 NOK = | 0.0041 SKK | 241.8199 NOK = | 1 SKK | 2024-02-02 |
| 1 NOK = | 0.0041 SKK | 243.4855 NOK = | 1 SKK | 2024-02-01 |
| 1 NOK = | 0.0041 SKK | 241.8799 NOK = | 1 SKK | 2024-01-31 |
| 1 NOK = | 0.0042 SKK | 239.691 NOK = | 1 SKK | 2024-01-30 |
| 1 NOK = | 0.0042 SKK | 239.6861 NOK = | 1 SKK | 2024-01-29 |
| 1 NOK = | 0.0042 SKK | 239.8932 NOK = | 1 SKK | 2024-01-28 |
| 1 NOK = | 0.0042 SKK | 239.8932 NOK = | 1 SKK | 2024-01-27 |
| 1 NOK = | 0.0042 SKK | 238.2882 NOK = | 1 SKK | 2024-01-26 |
| 1 NOK = | 0.0042 SKK | 237.2987 NOK = | 1 SKK | 2024-01-25 |
| 1 NOK = | 0.0042 SKK | 235.5393 NOK = | 1 SKK | 2024-01-24 |
| 1 NOK = | 0.0042 SKK | 237.0825 NOK = | 1 SKK | 2024-01-23 |
| 1 NOK = | 0.0042 SKK | 237.3802 NOK = | 1 SKK | 2024-01-22 |
| 1 NOK = | 0.0042 SKK | 236.0951 NOK = | 1 SKK | 2024-01-21 |
| 1 NOK = | 0.0042 SKK | 236.0951 NOK = | 1 SKK | 2024-01-20 |
| 1 NOK = | 0.0042 SKK | 236.4127 NOK = | 1 SKK | 2024-01-19 |
| 1 NOK = | 0.0042 SKK | 236.9935 NOK = | 1 SKK | 2024-01-18 |
| 1 NOK = | 0.0042 SKK | 237.3923 NOK = | 1 SKK | 2024-01-17 |
| 1 NOK = | 0.0042 SKK | 236.8836 NOK = | 1 SKK | 2024-01-16 |
| 1 NOK = | 0.0043 SKK | 235.2294 NOK = | 1 SKK | 2024-01-15 |
| 1 NOK = | 0.0042 SKK | 235.4902 NOK = | 1 SKK | 2024-01-14 |
| 1 NOK = | 0.0042 SKK | 235.4902 NOK = | 1 SKK | 2024-01-13 |
| 1 NOK = | 0.0043 SKK | 234.0377 NOK = | 1 SKK | 2024-01-12 |
| 1 NOK = | 0.0042 SKK | 236.7502 NOK = | 1 SKK | 2024-01-11 |
| 1 NOK = | 0.0042 SKK | 238.0498 NOK = | 1 SKK | 2024-01-10 |
| 1 NOK = | 0.0042 SKK | 238.7669 NOK = | 1 SKK | 2024-01-09 |
| 1 NOK = | 0.0042 SKK | 240.1589 NOK = | 1 SKK | 2024-01-08 |
| 1 NOK = | 0.0042 SKK | 238.7077 NOK = | 1 SKK | 2024-01-07 |
| 1 NOK = | 0.0042 SKK | 238.7077 NOK = | 1 SKK | 2024-01-06 |
| 1 NOK = | 0.0042 SKK | 239.4042 NOK = | 1 SKK | 2024-01-05 |
| 1 NOK = | 0.0042 SKK | 238.787 NOK = | 1 SKK | 2024-01-04 |
| 1 NOK = | 0.0041 SKK | 242.4785 NOK = | 1 SKK | 2024-01-03 |
| 1 NOK = | 0.0042 SKK | 237.6588 NOK = | 1 SKK | 2024-01-02 |
| 1 NOK = | 0.0042 SKK | 236.965 NOK = | 1 SKK | 2024-01-01 |
| 1 NOK = | 0.0042 SKK | 239.0541 NOK = | 1 SKK | 2023-12-31 |
| 1 NOK = | 0.0042 SKK | 239.0541 NOK = | 1 SKK | 2023-12-30 |
| 1 NOK = | 0.0042 SKK | 236.6753 NOK = | 1 SKK | 2023-12-29 |
| 1 NOK = | 0.0042 SKK | 236.2739 NOK = | 1 SKK | 2023-12-28 |
| 1 NOK = | 0.0042 SKK | 236.6433 NOK = | 1 SKK | 2023-12-27 |
| 1 NOK = | 0.0042 SKK | 239.8564 NOK = | 1 SKK | 2023-12-26 |
| 1 NOK = | 0.0042 SKK | 239.21 NOK = | 1 SKK | 2023-12-25 |
| 1 NOK = | 0.0042 SKK | 239.2653 NOK = | 1 SKK | 2023-12-24 |
| 1 NOK = | 0.0042 SKK | 239.073 NOK = | 1 SKK | 2023-12-23 |
| 1 NOK = | 0.0042 SKK | 239.1427 NOK = | 1 SKK | 2023-12-22 |
| 1 NOK = | 0.0041 SKK | 242.1116 NOK = | 1 SKK | 2023-12-21 |
| 1 NOK = | 0.0042 SKK | 240.2495 NOK = | 1 SKK | 2023-12-20 |
| 1 NOK = | 0.0042 SKK | 240.3328 NOK = | 1 SKK | 2023-12-19 |
| 1 NOK = | 0.0041 SKK | 242.7518 NOK = | 1 SKK | 2023-12-18 |
| 1 NOK = | 0.0041 SKK | 242.507 NOK = | 1 SKK | 2023-12-17 |
| 1 NOK = | 0.0041 SKK | 242.507 NOK = | 1 SKK | 2023-12-16 |
| 1 NOK = | 0.0041 SKK | 241.9118 NOK = | 1 SKK | 2023-12-15 |
| 1 NOK = | 0.0041 SKK | 242.094 NOK = | 1 SKK | 2023-12-14 |
| 1 NOK = | 0.004 SKK | 252.2813 NOK = | 1 SKK | 2023-12-13 |
| 1 NOK = | 0.004 SKK | 250.6935 NOK = | 1 SKK | 2023-12-12 |
| 1 NOK = | 0.004 SKK | 251.4512 NOK = | 1 SKK | 2023-12-11 |
| 1 NOK = | 0.004 SKK | 251.138 NOK = | 1 SKK | 2023-12-10 |
| 1 NOK = | 0.004 SKK | 251.138 NOK = | 1 SKK | 2023-12-09 |
| 1 NOK = | 0.004 SKK | 249.7251 NOK = | 1 SKK | 2023-12-08 |
| 1 NOK = | 0.004 SKK | 250.2585 NOK = | 1 SKK | 2023-12-07 |
| 1 NOK = | 0.004 SKK | 250.1457 NOK = | 1 SKK | 2023-12-06 |
| 1 NOK = | 0.004 SKK | 249.479 NOK = | 1 SKK | 2023-12-05 |
| 1 NOK = | 0.004 SKK | 247.4319 NOK = | 1 SKK | 2023-12-04 |
| 1 NOK = | 0.1213 SKK | 8.2419 NOK = | 1 SKK | 2023-12-03 |
| 1 NOK = | 0.1213 SKK | 8.2419 NOK = | 1 SKK | 2023-12-02 |
| 1 NOK = | 0.1212 SKK | 8.2522 NOK = | 1 SKK | 2023-12-01 |
| 1 NOK = | 0.1218 SKK | 8.2072 NOK = | 1 SKK | 2023-11-30 |
| 1 NOK = | 0.1221 SKK | 8.1908 NOK = | 1 SKK | 2023-11-29 |
| 1 NOK = | 0.1222 SKK | 8.1835 NOK = | 1 SKK | 2023-11-28 |
| 1 NOK = | 0.1222 SKK | 8.1808 NOK = | 1 SKK | 2023-11-27 |
| 1 NOK = | 0.1218 SKK | 8.2081 NOK = | 1 SKK | 2023-11-26 |
| 1 NOK = | 0.1218 SKK | 8.2081 NOK = | 1 SKK | 2023-11-25 |
| 1 NOK = | 0.1215 SKK | 8.2302 NOK = | 1 SKK | 2023-11-24 |
| 1 NOK = | 0.1217 SKK | 8.2164 NOK = | 1 SKK | 2023-11-23 |
| 1 NOK = | 0.1226 SKK | 8.1553 NOK = | 1 SKK | 2023-11-22 |
| 1 NOK = | 0.1229 SKK | 8.1351 NOK = | 1 SKK | 2023-11-21 |
| 1 NOK = | 0.1217 SKK | 8.2139 NOK = | 1 SKK | 2023-11-20 |
| 1 NOK = | 0.1215 SKK | 8.2293 NOK = | 1 SKK | 2023-11-19 |
| 1 NOK = | 0.1215 SKK | 8.2293 NOK = | 1 SKK | 2023-11-18 |
| 1 NOK = | 0.1205 SKK | 8.3005 NOK = | 1 SKK | 2023-11-17 |
| 1 NOK = | 0.1209 SKK | 8.2697 NOK = | 1 SKK | 2023-11-16 |
| 1 NOK = | 0.1207 SKK | 8.2842 NOK = | 1 SKK | 2023-11-15 |
| 1 NOK = | 0.1175 SKK | 8.5116 NOK = | 1 SKK | 2023-11-14 |
| 1 NOK = | 0.117 SKK | 8.5455 NOK = | 1 SKK | 2023-11-13 |
| 1 NOK = | 0.1176 SKK | 8.4998 NOK = | 1 SKK | 2023-11-12 |
| 1 NOK = | 0.1176 SKK | 8.4998 NOK = | 1 SKK | 2023-11-11 |
| 1 NOK = | 0.1165 SKK | 8.5828 NOK = | 1 SKK | 2023-11-10 |
| 1 NOK = | 0.115 SKK | 8.6923 NOK = | 1 SKK | 2023-11-09 |
| 1 NOK = | 0.1145 SKK | 8.7316 NOK = | 1 SKK | 2023-11-08 |
| 1 NOK = | 0.1152 SKK | 8.6839 NOK = | 1 SKK | 2023-11-07 |
| 1 NOK = | 0.1162 SKK | 8.6066 NOK = | 1 SKK | 2023-11-06 |
| 1 NOK = | 0.1163 SKK | 8.6014 NOK = | 1 SKK | 2023-11-05 |
| 1 NOK = | 0.1163 SKK | 8.6014 NOK = | 1 SKK | 2023-11-04 |
| 1 NOK = | 0.115 SKK | 8.6965 NOK = | 1 SKK | 2023-11-03 |
| 1 NOK = | 0.1149 SKK | 8.7059 NOK = | 1 SKK | 2023-11-02 |
| 1 NOK = | 0.1143 SKK | 8.7478 NOK = | 1 SKK | 2023-11-01 |
| 1 NOK = | 0.1153 SKK | 8.6713 NOK = | 1 SKK | 2023-10-31 |
| 1 NOK = | 0.1163 SKK | 8.5973 NOK = | 1 SKK | 2023-10-30 |
| 1 NOK = | 0.1158 SKK | 8.6371 NOK = | 1 SKK | 2023-10-29 |
| 1 NOK = | 0.1158 SKK | 8.6371 NOK = | 1 SKK | 2023-10-28 |
| 1 NOK = | 0.1158 SKK | 8.6387 NOK = | 1 SKK | 2023-10-27 |
| 1 NOK = | 0.1153 SKK | 8.6706 NOK = | 1 SKK | 2023-10-26 |
| 1 NOK = | 0.1152 SKK | 8.6821 NOK = | 1 SKK | 2023-10-25 |
| 1 NOK = | 0.1165 SKK | 8.5827 NOK = | 1 SKK | 2023-10-24 |
| 1 NOK = | 0.1162 SKK | 8.6086 NOK = | 1 SKK | 2023-10-23 |
| 1 NOK = | 0.1178 SKK | 8.4867 NOK = | 1 SKK | 2023-10-22 |
| 1 NOK = | 0.1178 SKK | 8.4867 NOK = | 1 SKK | 2023-10-21 |
| 1 NOK = | 0.1182 SKK | 8.4628 NOK = | 1 SKK | 2023-10-20 |
| 1 NOK = | 0.1169 SKK | 8.5552 NOK = | 1 SKK | 2023-10-19 |
| 1 NOK = | 0.1189 SKK | 8.4135 NOK = | 1 SKK | 2023-10-18 |
| 1 NOK = | 0.1189 SKK | 8.4112 NOK = | 1 SKK | 2023-10-17 |
| 1 NOK = | 0.119 SKK | 8.406 NOK = | 1 SKK | 2023-10-16 |
| 1 NOK = | 0.1205 SKK | 8.2967 NOK = | 1 SKK | 2023-10-15 |
| 1 NOK = | 0.1205 SKK | 8.2967 NOK = | 1 SKK | 2023-10-14 |
| 1 NOK = | 0.1194 SKK | 8.3725 NOK = | 1 SKK | 2023-10-13 |
| 1 NOK = | 0.1201 SKK | 8.3277 NOK = | 1 SKK | 2023-10-12 |
| 1 NOK = | 0.1205 SKK | 8.2954 NOK = | 1 SKK | 2023-10-11 |
| 1 NOK = | 0.1205 SKK | 8.3013 NOK = | 1 SKK | 2023-10-10 |
| 1 NOK = | 0.1196 SKK | 8.3627 NOK = | 1 SKK | 2023-10-09 |
| 1 NOK = | 0.1193 SKK | 8.383 NOK = | 1 SKK | 2023-10-08 |
| 1 NOK = | 0.1193 SKK | 8.383 NOK = | 1 SKK | 2023-10-07 |
| 1 NOK = | 0.119 SKK | 8.4048 NOK = | 1 SKK | 2023-10-06 |
| 1 NOK = | 0.1191 SKK | 8.3967 NOK = | 1 SKK | 2023-10-05 |
| 1 NOK = | 0.1197 SKK | 8.3531 NOK = | 1 SKK | 2023-10-04 |
| 1 NOK = | 0.1203 SKK | 8.3156 NOK = | 1 SKK | 2023-10-03 |
| 1 NOK = | 0.1233 SKK | 8.1097 NOK = | 1 SKK | 2023-10-02 |
| 1 NOK = | 0.1236 SKK | 8.0936 NOK = | 1 SKK | 2023-10-01 |
| 1 NOK = | 0.1236 SKK | 8.0936 NOK = | 1 SKK | 2023-09-30 |
| 1 NOK = | 0.1245 SKK | 8.0331 NOK = | 1 SKK | 2023-09-29 |
| 1 NOK = | 0.1235 SKK | 8.0955 NOK = | 1 SKK | 2023-09-28 |
| 1 NOK = | 0.1243 SKK | 8.0482 NOK = | 1 SKK | 2023-09-27 |
| 1 NOK = | 0.1237 SKK | 8.0819 NOK = | 1 SKK | 2023-09-26 |
| 1 NOK = | 0.1242 SKK | 8.0538 NOK = | 1 SKK | 2023-09-25 |
| 1 NOK = | 0.1242 SKK | 8.0511 NOK = | 1 SKK | 2023-09-24 |
| 1 NOK = | 0.1242 SKK | 8.0511 NOK = | 1 SKK | 2023-09-23 |
| 1 NOK = | 0.1242 SKK | 8.0497 NOK = | 1 SKK | 2023-09-22 |
| 1 NOK = | 0.1241 SKK | 8.0562 NOK = | 1 SKK | 2023-09-21 |
| 1 NOK = | 0.1253 SKK | 7.979 NOK = | 1 SKK | 2023-09-20 |
| 1 NOK = | 0.1247 SKK | 8.0201 NOK = | 1 SKK | 2023-09-19 |
| 1 NOK = | 0.1235 SKK | 8.0965 NOK = | 1 SKK | 2023-09-18 |
| 1 NOK = | 0.1248 SKK | 8.0114 NOK = | 1 SKK | 2023-09-17 |
| 1 NOK = | 0.1248 SKK | 8.0114 NOK = | 1 SKK | 2023-09-16 |
| 1 NOK = | 0.1251 SKK | 7.9961 NOK = | 1 SKK | 2023-09-15 |
| 1 NOK = | 0.1259 SKK | 7.9408 NOK = | 1 SKK | 2023-09-14 |
| 1 NOK = | 0.1267 SKK | 7.8901 NOK = | 1 SKK | 2023-09-13 |
| 1 NOK = | 0.1268 SKK | 7.8869 NOK = | 1 SKK | 2023-09-12 |
| 1 NOK = | 0.1277 SKK | 7.8312 NOK = | 1 SKK | 2023-09-11 |
| 1 NOK = | 0.1272 SKK | 7.8635 NOK = | 1 SKK | 2023-09-10 |
| 1 NOK = | 0.1272 SKK | 7.8635 NOK = | 1 SKK | 2023-09-09 |
| 1 NOK = | 0.1278 SKK | 7.8243 NOK = | 1 SKK | 2023-09-08 |
| 1 NOK = | 0.1265 SKK | 7.9043 NOK = | 1 SKK | 2023-09-07 |
| 1 NOK = | 0.1262 SKK | 7.9225 NOK = | 1 SKK | 2023-09-06 |
| 1 NOK = | 0.1256 SKK | 7.9618 NOK = | 1 SKK | 2023-09-05 |
| 1 NOK = | 0.1263 SKK | 7.9164 NOK = | 1 SKK | 2023-09-04 |
| 1 NOK = | 0.1263 SKK | 7.9181 NOK = | 1 SKK | 2023-09-03 |
| 1 NOK = | 0.1263 SKK | 7.9181 NOK = | 1 SKK | 2023-09-02 |
| 1 NOK = | 0.1264 SKK | 7.9109 NOK = | 1 SKK | 2023-09-01 |
| 1 NOK = | 0.125 SKK | 7.9985 NOK = | 1 SKK | 2023-08-31 |
| 1 NOK = | 0.1256 SKK | 7.963 NOK = | 1 SKK | 2023-08-30 |
| 1 NOK = | 0.1247 SKK | 8.0185 NOK = | 1 SKK | 2023-08-29 |
| 1 NOK = | 0.1243 SKK | 8.0445 NOK = | 1 SKK | 2023-08-28 |
| 1 NOK = | 0.1245 SKK | 8.0308 NOK = | 1 SKK | 2023-08-27 |
| 1 NOK = | 0.1245 SKK | 8.0308 NOK = | 1 SKK | 2023-08-26 |
| 1 NOK = | 0.1249 SKK | 8.007 NOK = | 1 SKK | 2023-08-25 |
| 1 NOK = | 0.1251 SKK | 7.9968 NOK = | 1 SKK | 2023-08-24 |
| 1 NOK = | 0.1242 SKK | 8.051 NOK = | 1 SKK | 2023-08-23 |
| 1 NOK = | 0.1264 SKK | 7.9142 NOK = | 1 SKK | 2023-08-22 |
| 1 NOK = | 0.1263 SKK | 7.9153 NOK = | 1 SKK | 2023-08-21 |
| 1 NOK = | 0.1251 SKK | 7.992 NOK = | 1 SKK | 2023-08-20 |
| 1 NOK = | 0.1251 SKK | 7.992 NOK = | 1 SKK | 2023-08-19 |
| 1 NOK = | 0.1251 SKK | 7.9942 NOK = | 1 SKK | 2023-08-18 |
| 1 NOK = | 0.1236 SKK | 8.0939 NOK = | 1 SKK | 2023-08-17 |
| 1 NOK = | 0.1245 SKK | 8.034 NOK = | 1 SKK | 2023-08-16 |
| 1 NOK = | 0.1251 SKK | 7.9904 NOK = | 1 SKK | 2023-08-15 |
| 1 NOK = | 0.1253 SKK | 7.9828 NOK = | 1 SKK | 2023-08-14 |
| 1 NOK = | 0.1253 SKK | 7.978 NOK = | 1 SKK | 2023-08-13 |
| 1 NOK = | 0.1253 SKK | 7.978 NOK = | 1 SKK | 2023-08-12 |
| 1 NOK = | 0.1254 SKK | 7.9727 NOK = | 1 SKK | 2023-08-11 |
| 1 NOK = | 0.129 SKK | 7.7527 NOK = | 1 SKK | 2023-08-10 |
| 1 NOK = | 0.1297 SKK | 7.7074 NOK = | 1 SKK | 2023-08-09 |
| 1 NOK = | 0.1286 SKK | 7.7788 NOK = | 1 SKK | 2023-08-08 |
| 1 NOK = | 0.1297 SKK | 7.7107 NOK = | 1 SKK | 2023-08-07 |
| 1 NOK = | 0.1296 SKK | 7.7147 NOK = | 1 SKK | 2023-08-06 |
| 1 NOK = | 0.1296 SKK | 7.7147 NOK = | 1 SKK | 2023-08-05 |
| 1 NOK = | 0.1295 SKK | 7.7204 NOK = | 1 SKK | 2023-08-04 |
| 1 NOK = | 0.1284 SKK | 7.7862 NOK = | 1 SKK | 2023-08-03 |
| 1 NOK = | 0.1298 SKK | 7.7023 NOK = | 1 SKK | 2023-08-02 |
| 1 NOK = | 0.1294 SKK | 7.7297 NOK = | 1 SKK | 2023-08-01 |
| 1 NOK = | 0.13 SKK | 7.6908 NOK = | 1 SKK | 2023-07-31 |
| 1 NOK = | 0.1293 SKK | 7.7317 NOK = | 1 SKK | 2023-07-30 |
| 1 NOK = | 0.1293 SKK | 7.7317 NOK = | 1 SKK | 2023-07-29 |
| 1 NOK = | 0.1297 SKK | 7.7073 NOK = | 1 SKK | 2023-07-28 |
| 1 NOK = | 0.1319 SKK | 7.5796 NOK = | 1 SKK | 2023-07-27 |
| 1 NOK = | 0.1313 SKK | 7.616 NOK = | 1 SKK | 2023-07-26 |
| 1 NOK = | 0.1309 SKK | 7.6414 NOK = | 1 SKK | 2023-07-25 |
| 1 NOK = | 0.1305 SKK | 7.6611 NOK = | 1 SKK | 2023-07-24 |
| 1 NOK = | 0.1307 SKK | 7.6526 NOK = | 1 SKK | 2023-07-23 |
| 1 NOK = | 0.1307 SKK | 7.6537 NOK = | 1 SKK | 2023-07-22 |
| 1 NOK = | 0.1305 SKK | 7.6626 NOK = | 1 SKK | 2023-07-21 |
| 1 NOK = | 0.1313 SKK | 7.6154 NOK = | 1 SKK | 2023-07-20 |
| 1 NOK = | 0.1292 SKK | 7.7417 NOK = | 1 SKK | 2023-07-19 |
| 1 NOK = | 0.1293 SKK | 7.7337 NOK = | 1 SKK | 2023-07-18 |
| 1 NOK = | 0.1286 SKK | 7.7743 NOK = | 1 SKK | 2023-07-17 |
| 1 NOK = | 0.1286 SKK | 7.7737 NOK = | 1 SKK | 2023-07-16 |
| 1 NOK = | 0.1287 SKK | 7.7728 NOK = | 1 SKK | 2023-07-15 |
| 1 NOK = | 0.1299 SKK | 7.6995 NOK = | 1 SKK | 2023-07-14 |
| 1 NOK = | 0.1295 SKK | 7.7218 NOK = | 1 SKK | 2023-07-13 |
| 1 NOK = | 0.1272 SKK | 7.8638 NOK = | 1 SKK | 2023-07-12 |
| 1 NOK = | 0.1254 SKK | 7.9715 NOK = | 1 SKK | 2023-07-11 |
| 1 NOK = | 0.1236 SKK | 8.0914 NOK = | 1 SKK | 2023-07-10 |
| 1 NOK = | 0.1223 SKK | 8.1769 NOK = | 1 SKK | 2023-07-09 |
| 1 NOK = | 0.1223 SKK | 8.1759 NOK = | 1 SKK | 2023-07-08 |
| 1 NOK = | 0.1205 SKK | 8.2958 NOK = | 1 SKK | 2023-07-07 |
| 1 NOK = | 0.1208 SKK | 8.2748 NOK = | 1 SKK | 2023-07-06 |
| 1 NOK = | 0.121 SKK | 8.2637 NOK = | 1 SKK | 2023-07-05 |
| 1 NOK = | 0.1217 SKK | 8.2161 NOK = | 1 SKK | 2023-07-04 |
| 1 NOK = | 0.1207 SKK | 8.2836 NOK = | 1 SKK | 2023-07-03 |
| 1 NOK = | 0.12 SKK | 8.3319 NOK = | 1 SKK | 2023-07-02 |
| 1 NOK = | 0.12 SKK | 8.3308 NOK = | 1 SKK | 2023-07-01 |
| 1 NOK = | 0.1201 SKK | 8.3264 NOK = | 1 SKK | 2023-06-30 |
| 1 NOK = | 0.1194 SKK | 8.3763 NOK = | 1 SKK | 2023-06-29 |
| 1 NOK = | 0.1189 SKK | 8.4112 NOK = | 1 SKK | 2023-06-28 |
| 1 NOK = | 0.1191 SKK | 8.3954 NOK = | 1 SKK | 2023-06-27 |
| 1 NOK = | 0.1185 SKK | 8.4402 NOK = | 1 SKK | 2023-06-26 |
| 1 NOK = | 0.1177 SKK | 8.4929 NOK = | 1 SKK | 2023-06-25 |
| 1 NOK = | 0.1175 SKK | 8.5139 NOK = | 1 SKK | 2023-06-23 |
| 1 NOK = | 0.1213 SKK | 8.2439 NOK = | 1 SKK | 2023-06-22 |
| 1 NOK = | 0.119 SKK | 8.4068 NOK = | 1 SKK | 2023-06-21 |
| 1 NOK = | 0.1191 SKK | 8.3954 NOK = | 1 SKK | 2023-06-20 |
| 1 NOK = | 0.1193 SKK | 8.3846 NOK = | 1 SKK | 2023-06-19 |
| 1 NOK = | 0.1213 SKK | 8.2446 NOK = | 1 SKK | 2023-06-18 |
| 1 NOK = | 0.1215 SKK | 8.2279 NOK = | 1 SKK | 2023-06-17 |
| 1 NOK = | 0.121 SKK | 8.2633 NOK = | 1 SKK | 2023-06-16 |
| 1 NOK = | 0.1203 SKK | 8.3136 NOK = | 1 SKK | 2023-06-15 |
| 1 NOK = | 0.1201 SKK | 8.3271 NOK = | 1 SKK | 2023-06-14 |
| 1 NOK = | 0.1186 SKK | 8.4345 NOK = | 1 SKK | 2023-06-13 |
| 1 NOK = | 0.119 SKK | 8.4038 NOK = | 1 SKK | 2023-06-12 |
| 1 NOK = | 0.119 SKK | 8.3999 NOK = | 1 SKK | 2023-06-11 |
| 1 NOK = | 0.1194 SKK | 8.3772 NOK = | 1 SKK | 2023-06-10 |
| 1 NOK = | 0.1189 SKK | 8.4126 NOK = | 1 SKK | 2023-06-09 |
| 1 NOK = | 0.1175 SKK | 8.5115 NOK = | 1 SKK | 2023-06-08 |
| 1 NOK = | 0.1173 SKK | 8.5273 NOK = | 1 SKK | 2023-06-07 |
| 1 NOK = | 0.1171 SKK | 8.5367 NOK = | 1 SKK | 2023-06-06 |
| 1 NOK = | 0.1167 SKK | 8.5662 NOK = | 1 SKK | 2023-06-05 |
| 1 NOK = | 0.1172 SKK | 8.5357 NOK = | 1 SKK | 2023-06-04 |
| 1 NOK = | 0.1184 SKK | 8.445 NOK = | 1 SKK | 2023-06-03 |
| 1 NOK = | 0.118 SKK | 8.4764 NOK = | 1 SKK | 2023-06-02 |
| 1 NOK = | 0.1162 SKK | 8.6082 NOK = | 1 SKK | 2023-06-01 |
| 1 NOK = | 0.1153 SKK | 8.6753 NOK = | 1 SKK | 2023-05-31 |
| 1 NOK = | 0.1166 SKK | 8.5731 NOK = | 1 SKK | 2023-05-30 |
| 1 NOK = | 0.1175 SKK | 8.5095 NOK = | 1 SKK | 2023-05-29 |
| 1 NOK = | 0.1179 SKK | 8.4793 NOK = | 1 SKK | 2023-05-28 |
| 1 NOK = | 0.1177 SKK | 8.4948 NOK = | 1 SKK | 2023-05-27 |
| 1 NOK = | 0.1178 SKK | 8.4906 NOK = | 1 SKK | 2023-05-26 |
| 1 NOK = | 0.1191 SKK | 8.3936 NOK = | 1 SKK | 2023-05-25 |
| 1 NOK = | 0.1195 SKK | 8.3652 NOK = | 1 SKK | 2023-05-24 |
| 1 NOK = | 0.1202 SKK | 8.319 NOK = | 1 SKK | 2023-05-23 |
| 1 NOK = | 0.1196 SKK | 8.3604 NOK = | 1 SKK | 2023-05-22 |
| 1 NOK = | 0.1181 SKK | 8.4651 NOK = | 1 SKK | 2023-05-21 |
| 1 NOK = | 0.1183 SKK | 8.4553 NOK = | 1 SKK | 2023-05-20 |
| 1 NOK = | 0.1187 SKK | 8.4247 NOK = | 1 SKK | 2023-05-19 |
| 1 NOK = | 0.1202 SKK | 8.3181 NOK = | 1 SKK | 2023-05-18 |
| 1 NOK = | 0.1202 SKK | 8.3179 NOK = | 1 SKK | 2023-05-17 |
| 1 NOK = | 0.1215 SKK | 8.2292 NOK = | 1 SKK | 2023-05-16 |
| 1 NOK = | 0.1212 SKK | 8.2529 NOK = | 1 SKK | 2023-05-15 |
| 1 NOK = | 0.1211 SKK | 8.2603 NOK = | 1 SKK | 2023-05-14 |
| 1 NOK = | 0.1216 SKK | 8.225 NOK = | 1 SKK | 2023-05-13 |
| 1 NOK = | 0.1221 SKK | 8.191 NOK = | 1 SKK | 2023-05-12 |
| 1 NOK = | 0.124 SKK | 8.0641 NOK = | 1 SKK | 2023-05-11 |
| 1 NOK = | 0.1226 SKK | 8.1573 NOK = | 1 SKK | 2023-05-10 |
| 1 NOK = | 0.1229 SKK | 8.1384 NOK = | 1 SKK | 2023-05-09 |
| 1 NOK = | 0.1221 SKK | 8.1884 NOK = | 1 SKK | 2023-05-08 |
| 1 NOK = | 0.1217 SKK | 8.2147 NOK = | 1 SKK | 2023-05-07 |
| 1 NOK = | 0.1217 SKK | 8.2189 NOK = | 1 SKK | 2023-05-06 |
| 1 NOK = | 0.1204 SKK | 8.3064 NOK = | 1 SKK | 2023-05-05 |
| 1 NOK = | 0.12 SKK | 8.3348 NOK = | 1 SKK | 2023-05-04 |
| 1 NOK = | 0.1192 SKK | 8.3882 NOK = | 1 SKK | 2023-05-03 |
| 1 NOK = | 0.1198 SKK | 8.3442 NOK = | 1 SKK | 2023-05-02 |
| 1 NOK = | 0.1211 SKK | 8.2548 NOK = | 1 SKK | 2023-05-01 |
| 1 NOK = | 0.1212 SKK | 8.2533 NOK = | 1 SKK | 2023-04-30 |
| 1 NOK = | 0.1217 SKK | 8.2184 NOK = | 1 SKK | 2023-04-29 |
| 1 NOK = | 0.1223 SKK | 8.1756 NOK = | 1 SKK | 2023-04-28 |
| 1 NOK = | 0.1222 SKK | 8.1807 NOK = | 1 SKK | 2023-04-27 |