Last Year History for NOK/SGD
| NOK | SGD | NOK | SGD | Date |
|---|---|---|---|---|
| 1 NOK = | 0.1241 SGD | 8.055 NOK = | 1 SGD | 2024-04-25 |
| 1 NOK = | 0.1243 SGD | 8.0478 NOK = | 1 SGD | 2024-04-24 |
| 1 NOK = | 0.1238 SGD | 8.0773 NOK = | 1 SGD | 2024-04-23 |
| 1 NOK = | 0.1237 SGD | 8.0836 NOK = | 1 SGD | 2024-04-22 |
| 1 NOK = | 0.1236 SGD | 8.0937 NOK = | 1 SGD | 2024-04-21 |
| 1 NOK = | 0.1236 SGD | 8.0937 NOK = | 1 SGD | 2024-04-20 |
| 1 NOK = | 0.1234 SGD | 8.1062 NOK = | 1 SGD | 2024-04-19 |
| 1 NOK = | 0.1235 SGD | 8.0978 NOK = | 1 SGD | 2024-04-18 |
| 1 NOK = | 0.1241 SGD | 8.057 NOK = | 1 SGD | 2024-04-17 |
| 1 NOK = | 0.1242 SGD | 8.0511 NOK = | 1 SGD | 2024-04-16 |
| 1 NOK = | 0.1246 SGD | 8.0272 NOK = | 1 SGD | 2024-04-15 |
| 1 NOK = | 0.1245 SGD | 8.033 NOK = | 1 SGD | 2024-04-14 |
| 1 NOK = | 0.1245 SGD | 8.033 NOK = | 1 SGD | 2024-04-13 |
| 1 NOK = | 0.1251 SGD | 7.9957 NOK = | 1 SGD | 2024-04-12 |
| 1 NOK = | 0.1251 SGD | 7.991 NOK = | 1 SGD | 2024-04-11 |
| 1 NOK = | 0.1261 SGD | 7.9318 NOK = | 1 SGD | 2024-04-10 |
| 1 NOK = | 0.1262 SGD | 7.9216 NOK = | 1 SGD | 2024-04-09 |
| 1 NOK = | 0.1261 SGD | 7.9298 NOK = | 1 SGD | 2024-04-08 |
| 1 NOK = | 0.1258 SGD | 7.9521 NOK = | 1 SGD | 2024-04-07 |
| 1 NOK = | 0.1258 SGD | 7.9521 NOK = | 1 SGD | 2024-04-06 |
| 1 NOK = | 0.1258 SGD | 7.9477 NOK = | 1 SGD | 2024-04-05 |
| 1 NOK = | 0.126 SGD | 7.9345 NOK = | 1 SGD | 2024-04-04 |
| 1 NOK = | 0.1247 SGD | 8.02 NOK = | 1 SGD | 2024-04-03 |
| 1 NOK = | 0.1241 SGD | 8.0601 NOK = | 1 SGD | 2024-04-02 |
| 1 NOK = | 0.1244 SGD | 8.0404 NOK = | 1 SGD | 2024-04-01 |
| 1 NOK = | 0.125 SGD | 8.003 NOK = | 1 SGD | 2024-03-31 |
| 1 NOK = | 0.125 SGD | 8.003 NOK = | 1 SGD | 2024-03-30 |
| 1 NOK = | 0.1244 SGD | 8.0417 NOK = | 1 SGD | 2024-03-29 |
| 1 NOK = | 0.1245 SGD | 8.0337 NOK = | 1 SGD | 2024-03-28 |
| 1 NOK = | 0.1248 SGD | 8.0097 NOK = | 1 SGD | 2024-03-27 |
| 1 NOK = | 0.1255 SGD | 7.9701 NOK = | 1 SGD | 2024-03-26 |
| 1 NOK = | 0.1254 SGD | 7.9756 NOK = | 1 SGD | 2024-03-25 |
| 1 NOK = | 0.1254 SGD | 7.974 NOK = | 1 SGD | 2024-03-24 |
| 1 NOK = | 0.1254 SGD | 7.974 NOK = | 1 SGD | 2024-03-23 |
| 1 NOK = | 0.1253 SGD | 7.9813 NOK = | 1 SGD | 2024-03-22 |
| 1 NOK = | 0.127 SGD | 7.8747 NOK = | 1 SGD | 2024-03-21 |
| 1 NOK = | 0.1258 SGD | 7.9482 NOK = | 1 SGD | 2024-03-20 |
| 1 NOK = | 0.1255 SGD | 7.9689 NOK = | 1 SGD | 2024-03-19 |
| 1 NOK = | 0.1264 SGD | 7.9084 NOK = | 1 SGD | 2024-03-18 |
| 1 NOK = | 0.126 SGD | 7.935 NOK = | 1 SGD | 2024-03-17 |
| 1 NOK = | 0.126 SGD | 7.935 NOK = | 1 SGD | 2024-03-16 |
| 1 NOK = | 0.1265 SGD | 7.906 NOK = | 1 SGD | 2024-03-15 |
| 1 NOK = | 0.1272 SGD | 7.8629 NOK = | 1 SGD | 2024-03-14 |
| 1 NOK = | 0.1267 SGD | 7.8918 NOK = | 1 SGD | 2024-03-13 |
| 1 NOK = | 0.1274 SGD | 7.8481 NOK = | 1 SGD | 2024-03-12 |
| 1 NOK = | 0.1275 SGD | 7.8446 NOK = | 1 SGD | 2024-03-11 |
| 1 NOK = | 0.1282 SGD | 7.8027 NOK = | 1 SGD | 2024-03-10 |
| 1 NOK = | 0.1282 SGD | 7.8027 NOK = | 1 SGD | 2024-03-09 |
| 1 NOK = | 0.1282 SGD | 7.7984 NOK = | 1 SGD | 2024-03-08 |
| 1 NOK = | 0.1276 SGD | 7.8348 NOK = | 1 SGD | 2024-03-07 |
| 1 NOK = | 0.1272 SGD | 7.8645 NOK = | 1 SGD | 2024-03-06 |
| 1 NOK = | 0.1272 SGD | 7.8637 NOK = | 1 SGD | 2024-03-05 |
| 1 NOK = | 0.1275 SGD | 7.8432 NOK = | 1 SGD | 2024-03-04 |
| 1 NOK = | 0.1273 SGD | 7.8538 NOK = | 1 SGD | 2024-03-03 |
| 1 NOK = | 0.1273 SGD | 7.8538 NOK = | 1 SGD | 2024-03-02 |
| 1 NOK = | 0.1272 SGD | 7.8595 NOK = | 1 SGD | 2024-03-01 |
| 1 NOK = | 0.1266 SGD | 7.8987 NOK = | 1 SGD | 2024-02-29 |
| 1 NOK = | 0.1271 SGD | 7.8685 NOK = | 1 SGD | 2024-02-28 |
| 1 NOK = | 0.1277 SGD | 7.8318 NOK = | 1 SGD | 2024-02-27 |
| 1 NOK = | 0.1276 SGD | 7.8376 NOK = | 1 SGD | 2024-02-26 |
| 1 NOK = | 0.1267 SGD | 7.8929 NOK = | 1 SGD | 2024-02-25 |
| 1 NOK = | 0.1267 SGD | 7.8929 NOK = | 1 SGD | 2024-02-24 |
| 1 NOK = | 0.1275 SGD | 7.8439 NOK = | 1 SGD | 2024-02-23 |
| 1 NOK = | 0.1284 SGD | 7.789 NOK = | 1 SGD | 2024-02-22 |
| 1 NOK = | 0.1281 SGD | 7.8075 NOK = | 1 SGD | 2024-02-21 |
| 1 NOK = | 0.1284 SGD | 7.7858 NOK = | 1 SGD | 2024-02-20 |
| 1 NOK = | 0.128 SGD | 7.8097 NOK = | 1 SGD | 2024-02-19 |
| 1 NOK = | 0.1292 SGD | 7.7398 NOK = | 1 SGD | 2024-02-18 |
| 1 NOK = | 0.1292 SGD | 7.7398 NOK = | 1 SGD | 2024-02-17 |
| 1 NOK = | 0.128 SGD | 7.8141 NOK = | 1 SGD | 2024-02-16 |
| 1 NOK = | 0.1273 SGD | 7.8528 NOK = | 1 SGD | 2024-02-15 |
| 1 NOK = | 0.1272 SGD | 7.8603 NOK = | 1 SGD | 2024-02-14 |
| 1 NOK = | 0.1282 SGD | 7.8001 NOK = | 1 SGD | 2024-02-13 |
| 1 NOK = | 0.1279 SGD | 7.8201 NOK = | 1 SGD | 2024-02-12 |
| 1 NOK = | 0.1267 SGD | 7.8922 NOK = | 1 SGD | 2024-02-11 |
| 1 NOK = | 0.1267 SGD | 7.8922 NOK = | 1 SGD | 2024-02-10 |
| 1 NOK = | 0.1272 SGD | 7.86 NOK = | 1 SGD | 2024-02-09 |
| 1 NOK = | 0.1269 SGD | 7.8801 NOK = | 1 SGD | 2024-02-08 |
| 1 NOK = | 0.1267 SGD | 7.8954 NOK = | 1 SGD | 2024-02-07 |
| 1 NOK = | 0.1257 SGD | 7.9532 NOK = | 1 SGD | 2024-02-06 |
| 1 NOK = | 0.1265 SGD | 7.9069 NOK = | 1 SGD | 2024-02-05 |
| 1 NOK = | 0.1275 SGD | 7.8443 NOK = | 1 SGD | 2024-02-04 |
| 1 NOK = | 0.1275 SGD | 7.8443 NOK = | 1 SGD | 2024-02-03 |
| 1 NOK = | 0.1276 SGD | 7.8384 NOK = | 1 SGD | 2024-02-02 |
| 1 NOK = | 0.1274 SGD | 7.8503 NOK = | 1 SGD | 2024-02-01 |
| 1 NOK = | 0.1279 SGD | 7.8174 NOK = | 1 SGD | 2024-01-31 |
| 1 NOK = | 0.1284 SGD | 7.791 NOK = | 1 SGD | 2024-01-30 |
| 1 NOK = | 0.1287 SGD | 7.772 NOK = | 1 SGD | 2024-01-29 |
| 1 NOK = | 0.1285 SGD | 7.7815 NOK = | 1 SGD | 2024-01-28 |
| 1 NOK = | 0.1285 SGD | 7.7815 NOK = | 1 SGD | 2024-01-27 |
| 1 NOK = | 0.1284 SGD | 7.7895 NOK = | 1 SGD | 2024-01-26 |
| 1 NOK = | 0.1285 SGD | 7.7841 NOK = | 1 SGD | 2024-01-25 |
| 1 NOK = | 0.1279 SGD | 7.8196 NOK = | 1 SGD | 2024-01-24 |
| 1 NOK = | 0.1274 SGD | 7.851 NOK = | 1 SGD | 2024-01-23 |
| 1 NOK = | 0.1276 SGD | 7.8352 NOK = | 1 SGD | 2024-01-22 |
| 1 NOK = | 0.1282 SGD | 7.803 NOK = | 1 SGD | 2024-01-21 |
| 1 NOK = | 0.1282 SGD | 7.803 NOK = | 1 SGD | 2024-01-20 |
| 1 NOK = | 0.1281 SGD | 7.8065 NOK = | 1 SGD | 2024-01-19 |
| 1 NOK = | 0.128 SGD | 7.8141 NOK = | 1 SGD | 2024-01-18 |
| 1 NOK = | 0.1282 SGD | 7.8019 NOK = | 1 SGD | 2024-01-17 |
| 1 NOK = | 0.1285 SGD | 7.7842 NOK = | 1 SGD | 2024-01-16 |
| 1 NOK = | 0.1293 SGD | 7.736 NOK = | 1 SGD | 2024-01-15 |
| 1 NOK = | 0.1289 SGD | 7.7553 NOK = | 1 SGD | 2024-01-14 |
| 1 NOK = | 0.1289 SGD | 7.7553 NOK = | 1 SGD | 2024-01-13 |
| 1 NOK = | 0.1294 SGD | 7.7255 NOK = | 1 SGD | 2024-01-12 |
| 1 NOK = | 0.1288 SGD | 7.7669 NOK = | 1 SGD | 2024-01-11 |
| 1 NOK = | 0.1288 SGD | 7.7642 NOK = | 1 SGD | 2024-01-10 |
| 1 NOK = | 0.1284 SGD | 7.788 NOK = | 1 SGD | 2024-01-09 |
| 1 NOK = | 0.1281 SGD | 7.8045 NOK = | 1 SGD | 2024-01-08 |
| 1 NOK = | 0.1292 SGD | 7.7415 NOK = | 1 SGD | 2024-01-07 |
| 1 NOK = | 0.1292 SGD | 7.7415 NOK = | 1 SGD | 2024-01-06 |
| 1 NOK = | 0.1287 SGD | 7.7674 NOK = | 1 SGD | 2024-01-05 |
| 1 NOK = | 0.129 SGD | 7.7515 NOK = | 1 SGD | 2024-01-04 |
| 1 NOK = | 0.1279 SGD | 7.8213 NOK = | 1 SGD | 2024-01-03 |
| 1 NOK = | 0.13 SGD | 7.6935 NOK = | 1 SGD | 2024-01-02 |
| 1 NOK = | 0.1297 SGD | 7.7108 NOK = | 1 SGD | 2024-01-01 |
| 1 NOK = | 0.1287 SGD | 7.7725 NOK = | 1 SGD | 2023-12-31 |
| 1 NOK = | 0.1287 SGD | 7.7725 NOK = | 1 SGD | 2023-12-30 |
| 1 NOK = | 0.1299 SGD | 7.6994 NOK = | 1 SGD | 2023-12-29 |
| 1 NOK = | 0.1302 SGD | 7.6776 NOK = | 1 SGD | 2023-12-28 |
| 1 NOK = | 0.1305 SGD | 7.6637 NOK = | 1 SGD | 2023-12-27 |
| 1 NOK = | 0.129 SGD | 7.7508 NOK = | 1 SGD | 2023-12-26 |
| 1 NOK = | 0.1297 SGD | 7.7094 NOK = | 1 SGD | 2023-12-25 |
| 1 NOK = | 0.1299 SGD | 7.6971 NOK = | 1 SGD | 2023-12-24 |
| 1 NOK = | 0.13 SGD | 7.6934 NOK = | 1 SGD | 2023-12-23 |
| 1 NOK = | 0.1297 SGD | 7.7081 NOK = | 1 SGD | 2023-12-22 |
| 1 NOK = | 0.1285 SGD | 7.7823 NOK = | 1 SGD | 2023-12-21 |
| 1 NOK = | 0.1293 SGD | 7.7351 NOK = | 1 SGD | 2023-12-20 |
| 1 NOK = | 0.1286 SGD | 7.7732 NOK = | 1 SGD | 2023-12-19 |
| 1 NOK = | 0.1274 SGD | 7.8516 NOK = | 1 SGD | 2023-12-18 |
| 1 NOK = | 0.1275 SGD | 7.8418 NOK = | 1 SGD | 2023-12-17 |
| 1 NOK = | 0.1275 SGD | 7.8418 NOK = | 1 SGD | 2023-12-16 |
| 1 NOK = | 0.1272 SGD | 7.8603 NOK = | 1 SGD | 2023-12-15 |
| 1 NOK = | 0.1261 SGD | 7.9329 NOK = | 1 SGD | 2023-12-14 |
| 1 NOK = | 0.1223 SGD | 8.1773 NOK = | 1 SGD | 2023-12-13 |
| 1 NOK = | 0.1232 SGD | 8.1194 NOK = | 1 SGD | 2023-12-12 |
| 1 NOK = | 0.1228 SGD | 8.1448 NOK = | 1 SGD | 2023-12-11 |
| 1 NOK = | 0.1226 SGD | 8.1537 NOK = | 1 SGD | 2023-12-10 |
| 1 NOK = | 0.1226 SGD | 8.1537 NOK = | 1 SGD | 2023-12-09 |
| 1 NOK = | 0.1233 SGD | 8.1095 NOK = | 1 SGD | 2023-12-08 |
| 1 NOK = | 0.1227 SGD | 8.1476 NOK = | 1 SGD | 2023-12-07 |
| 1 NOK = | 0.1225 SGD | 8.1646 NOK = | 1 SGD | 2023-12-06 |
| 1 NOK = | 0.1233 SGD | 8.1101 NOK = | 1 SGD | 2023-12-05 |
| 1 NOK = | 0.1243 SGD | 8.043 NOK = | 1 SGD | 2023-12-04 |
| 1 NOK = | 0.1241 SGD | 8.0555 NOK = | 1 SGD | 2023-12-03 |
| 1 NOK = | 0.1241 SGD | 8.0555 NOK = | 1 SGD | 2023-12-02 |
| 1 NOK = | 0.1244 SGD | 8.04 NOK = | 1 SGD | 2023-12-01 |
| 1 NOK = | 0.125 SGD | 8.0027 NOK = | 1 SGD | 2023-11-30 |
| 1 NOK = | 0.1251 SGD | 7.9929 NOK = | 1 SGD | 2023-11-29 |
| 1 NOK = | 0.1254 SGD | 7.9749 NOK = | 1 SGD | 2023-11-28 |
| 1 NOK = | 0.1252 SGD | 7.9872 NOK = | 1 SGD | 2023-11-27 |
| 1 NOK = | 0.1251 SGD | 7.9943 NOK = | 1 SGD | 2023-11-26 |
| 1 NOK = | 0.1251 SGD | 7.9943 NOK = | 1 SGD | 2023-11-25 |
| 1 NOK = | 0.1246 SGD | 8.023 NOK = | 1 SGD | 2023-11-24 |
| 1 NOK = | 0.1251 SGD | 7.992 NOK = | 1 SGD | 2023-11-23 |
| 1 NOK = | 0.1252 SGD | 7.9879 NOK = | 1 SGD | 2023-11-22 |
| 1 NOK = | 0.1254 SGD | 7.9747 NOK = | 1 SGD | 2023-11-21 |
| 1 NOK = | 0.1247 SGD | 8.0186 NOK = | 1 SGD | 2023-11-20 |
| 1 NOK = | 0.1245 SGD | 8.03 NOK = | 1 SGD | 2023-11-19 |
| 1 NOK = | 0.1245 SGD | 8.03 NOK = | 1 SGD | 2023-11-18 |
| 1 NOK = | 0.1237 SGD | 8.0868 NOK = | 1 SGD | 2023-11-17 |
| 1 NOK = | 0.1246 SGD | 8.0265 NOK = | 1 SGD | 2023-11-16 |
| 1 NOK = | 0.1244 SGD | 8.0378 NOK = | 1 SGD | 2023-11-15 |
| 1 NOK = | 0.1224 SGD | 8.1667 NOK = | 1 SGD | 2023-11-14 |
| 1 NOK = | 0.1223 SGD | 8.1754 NOK = | 1 SGD | 2023-11-13 |
| 1 NOK = | 0.1232 SGD | 8.1176 NOK = | 1 SGD | 2023-11-12 |
| 1 NOK = | 0.1232 SGD | 8.1176 NOK = | 1 SGD | 2023-11-11 |
| 1 NOK = | 0.1222 SGD | 8.18 NOK = | 1 SGD | 2023-11-10 |
| 1 NOK = | 0.1216 SGD | 8.2239 NOK = | 1 SGD | 2023-11-09 |
| 1 NOK = | 0.1212 SGD | 8.2505 NOK = | 1 SGD | 2023-11-08 |
| 1 NOK = | 0.1215 SGD | 8.233 NOK = | 1 SGD | 2023-11-07 |
| 1 NOK = | 0.1223 SGD | 8.1747 NOK = | 1 SGD | 2023-11-06 |
| 1 NOK = | 0.1226 SGD | 8.1546 NOK = | 1 SGD | 2023-11-05 |
| 1 NOK = | 0.1226 SGD | 8.1546 NOK = | 1 SGD | 2023-11-04 |
| 1 NOK = | 0.1221 SGD | 8.1888 NOK = | 1 SGD | 2023-11-03 |
| 1 NOK = | 0.1225 SGD | 8.1662 NOK = | 1 SGD | 2023-11-02 |
| 1 NOK = | 0.1223 SGD | 8.1778 NOK = | 1 SGD | 2023-11-01 |
| 1 NOK = | 0.1225 SGD | 8.1646 NOK = | 1 SGD | 2023-10-31 |
| 1 NOK = | 0.1225 SGD | 8.1602 NOK = | 1 SGD | 2023-10-30 |
| 1 NOK = | 0.122 SGD | 8.1976 NOK = | 1 SGD | 2023-10-29 |
| 1 NOK = | 0.122 SGD | 8.1976 NOK = | 1 SGD | 2023-10-28 |
| 1 NOK = | 0.1225 SGD | 8.1603 NOK = | 1 SGD | 2023-10-27 |
| 1 NOK = | 0.1223 SGD | 8.1736 NOK = | 1 SGD | 2023-10-26 |
| 1 NOK = | 0.1222 SGD | 8.1801 NOK = | 1 SGD | 2023-10-25 |
| 1 NOK = | 0.1231 SGD | 8.1237 NOK = | 1 SGD | 2023-10-24 |
| 1 NOK = | 0.1234 SGD | 8.1059 NOK = | 1 SGD | 2023-10-23 |
| 1 NOK = | 0.1238 SGD | 8.0807 NOK = | 1 SGD | 2023-10-22 |
| 1 NOK = | 0.1238 SGD | 8.0807 NOK = | 1 SGD | 2023-10-21 |
| 1 NOK = | 0.1243 SGD | 8.0429 NOK = | 1 SGD | 2023-10-20 |
| 1 NOK = | 0.1239 SGD | 8.0734 NOK = | 1 SGD | 2023-10-19 |
| 1 NOK = | 0.1251 SGD | 7.9916 NOK = | 1 SGD | 2023-10-18 |
| 1 NOK = | 0.125 SGD | 8.0017 NOK = | 1 SGD | 2023-10-17 |
| 1 NOK = | 0.1253 SGD | 7.9827 NOK = | 1 SGD | 2023-10-16 |
| 1 NOK = | 0.127 SGD | 7.8733 NOK = | 1 SGD | 2023-10-15 |
| 1 NOK = | 0.127 SGD | 7.8733 NOK = | 1 SGD | 2023-10-14 |
| 1 NOK = | 0.1251 SGD | 7.9917 NOK = | 1 SGD | 2023-10-13 |
| 1 NOK = | 0.1256 SGD | 7.9625 NOK = | 1 SGD | 2023-10-12 |
| 1 NOK = | 0.126 SGD | 7.9338 NOK = | 1 SGD | 2023-10-11 |
| 1 NOK = | 0.1261 SGD | 7.928 NOK = | 1 SGD | 2023-10-10 |
| 1 NOK = | 0.1257 SGD | 7.9575 NOK = | 1 SGD | 2023-10-09 |
| 1 NOK = | 0.1249 SGD | 8.0058 NOK = | 1 SGD | 2023-10-08 |
| 1 NOK = | 0.1249 SGD | 8.0058 NOK = | 1 SGD | 2023-10-07 |
| 1 NOK = | 0.1247 SGD | 8.018 NOK = | 1 SGD | 2023-10-06 |
| 1 NOK = | 0.1245 SGD | 8.0307 NOK = | 1 SGD | 2023-10-05 |
| 1 NOK = | 0.1255 SGD | 7.966 NOK = | 1 SGD | 2023-10-04 |
| 1 NOK = | 0.1264 SGD | 7.9111 NOK = | 1 SGD | 2023-10-03 |
| 1 NOK = | 0.1274 SGD | 7.8496 NOK = | 1 SGD | 2023-10-02 |
| 1 NOK = | 0.1279 SGD | 7.8161 NOK = | 1 SGD | 2023-10-01 |
| 1 NOK = | 0.1279 SGD | 7.8161 NOK = | 1 SGD | 2023-09-30 |
| 1 NOK = | 0.1285 SGD | 7.7824 NOK = | 1 SGD | 2023-09-29 |
| 1 NOK = | 0.1279 SGD | 7.819 NOK = | 1 SGD | 2023-09-28 |
| 1 NOK = | 0.1272 SGD | 7.863 NOK = | 1 SGD | 2023-09-27 |
| 1 NOK = | 0.1267 SGD | 7.8948 NOK = | 1 SGD | 2023-09-26 |
| 1 NOK = | 0.1271 SGD | 7.8696 NOK = | 1 SGD | 2023-09-25 |
| 1 NOK = | 0.127 SGD | 7.877 NOK = | 1 SGD | 2023-09-24 |
| 1 NOK = | 0.127 SGD | 7.877 NOK = | 1 SGD | 2023-09-23 |
| 1 NOK = | 0.1271 SGD | 7.8703 NOK = | 1 SGD | 2023-09-22 |
| 1 NOK = | 0.1268 SGD | 7.8848 NOK = | 1 SGD | 2023-09-21 |
| 1 NOK = | 0.127 SGD | 7.8753 NOK = | 1 SGD | 2023-09-20 |
| 1 NOK = | 0.1267 SGD | 7.8949 NOK = | 1 SGD | 2023-09-19 |
| 1 NOK = | 0.1259 SGD | 7.9424 NOK = | 1 SGD | 2023-09-18 |
| 1 NOK = | 0.1273 SGD | 7.8562 NOK = | 1 SGD | 2023-09-17 |
| 1 NOK = | 0.1273 SGD | 7.8562 NOK = | 1 SGD | 2023-09-16 |
| 1 NOK = | 0.1273 SGD | 7.8584 NOK = | 1 SGD | 2023-09-15 |
| 1 NOK = | 0.127 SGD | 7.8735 NOK = | 1 SGD | 2023-09-14 |
| 1 NOK = | 0.1274 SGD | 7.8505 NOK = | 1 SGD | 2023-09-13 |
| 1 NOK = | 0.1276 SGD | 7.8363 NOK = | 1 SGD | 2023-09-12 |
| 1 NOK = | 0.1278 SGD | 7.8222 NOK = | 1 SGD | 2023-09-11 |
| 1 NOK = | 0.1272 SGD | 7.8615 NOK = | 1 SGD | 2023-09-10 |
| 1 NOK = | 0.1272 SGD | 7.8615 NOK = | 1 SGD | 2023-09-09 |
| 1 NOK = | 0.1278 SGD | 7.8221 NOK = | 1 SGD | 2023-09-08 |
| 1 NOK = | 0.1272 SGD | 7.861 NOK = | 1 SGD | 2023-09-07 |
| 1 NOK = | 0.1271 SGD | 7.8681 NOK = | 1 SGD | 2023-09-06 |
| 1 NOK = | 0.1271 SGD | 7.8706 NOK = | 1 SGD | 2023-09-05 |
| 1 NOK = | 0.1272 SGD | 7.8643 NOK = | 1 SGD | 2023-09-04 |
| 1 NOK = | 0.1269 SGD | 7.8785 NOK = | 1 SGD | 2023-09-03 |
| 1 NOK = | 0.1269 SGD | 7.8785 NOK = | 1 SGD | 2023-09-02 |
| 1 NOK = | 0.1273 SGD | 7.8579 NOK = | 1 SGD | 2023-09-01 |
| 1 NOK = | 0.1267 SGD | 7.8929 NOK = | 1 SGD | 2023-08-31 |
| 1 NOK = | 0.1275 SGD | 7.8407 NOK = | 1 SGD | 2023-08-30 |
| 1 NOK = | 0.1268 SGD | 7.8888 NOK = | 1 SGD | 2023-08-29 |
| 1 NOK = | 0.1267 SGD | 7.8917 NOK = | 1 SGD | 2023-08-28 |
| 1 NOK = | 0.1268 SGD | 7.8884 NOK = | 1 SGD | 2023-08-27 |
| 1 NOK = | 0.1268 SGD | 7.8884 NOK = | 1 SGD | 2023-08-26 |
| 1 NOK = | 0.1268 SGD | 7.8836 NOK = | 1 SGD | 2023-08-25 |
| 1 NOK = | 0.127 SGD | 7.8711 NOK = | 1 SGD | 2023-08-24 |
| 1 NOK = | 0.1269 SGD | 7.8831 NOK = | 1 SGD | 2023-08-23 |
| 1 NOK = | 0.1281 SGD | 7.8037 NOK = | 1 SGD | 2023-08-22 |
| 1 NOK = | 0.1282 SGD | 7.7996 NOK = | 1 SGD | 2023-08-21 |
| 1 NOK = | 0.1274 SGD | 7.8493 NOK = | 1 SGD | 2023-08-20 |
| 1 NOK = | 0.1274 SGD | 7.8493 NOK = | 1 SGD | 2023-08-19 |
| 1 NOK = | 0.1278 SGD | 7.8254 NOK = | 1 SGD | 2023-08-18 |
| 1 NOK = | 0.1282 SGD | 7.8022 NOK = | 1 SGD | 2023-08-17 |
| 1 NOK = | 0.1292 SGD | 7.7375 NOK = | 1 SGD | 2023-08-16 |
| 1 NOK = | 0.1295 SGD | 7.7207 NOK = | 1 SGD | 2023-08-15 |
| 1 NOK = | 0.1299 SGD | 7.6998 NOK = | 1 SGD | 2023-08-14 |
| 1 NOK = | 0.1297 SGD | 7.712 NOK = | 1 SGD | 2023-08-13 |
| 1 NOK = | 0.1297 SGD | 7.712 NOK = | 1 SGD | 2023-08-12 |
| 1 NOK = | 0.1299 SGD | 7.6978 NOK = | 1 SGD | 2023-08-11 |
| 1 NOK = | 0.1322 SGD | 7.5646 NOK = | 1 SGD | 2023-08-10 |
| 1 NOK = | 0.1318 SGD | 7.5849 NOK = | 1 SGD | 2023-08-09 |
| 1 NOK = | 0.1311 SGD | 7.6258 NOK = | 1 SGD | 2023-08-08 |
| 1 NOK = | 0.1318 SGD | 7.5889 NOK = | 1 SGD | 2023-08-07 |
| 1 NOK = | 0.1313 SGD | 7.6155 NOK = | 1 SGD | 2023-08-06 |
| 1 NOK = | 0.1313 SGD | 7.6155 NOK = | 1 SGD | 2023-08-05 |
| 1 NOK = | 0.1315 SGD | 7.6029 NOK = | 1 SGD | 2023-08-04 |
| 1 NOK = | 0.1302 SGD | 7.682 NOK = | 1 SGD | 2023-08-03 |
| 1 NOK = | 0.1315 SGD | 7.6022 NOK = | 1 SGD | 2023-08-02 |
| 1 NOK = | 0.1308 SGD | 7.645 NOK = | 1 SGD | 2023-08-01 |
| 1 NOK = | 0.131 SGD | 7.6312 NOK = | 1 SGD | 2023-07-31 |
| 1 NOK = | 0.1305 SGD | 7.662 NOK = | 1 SGD | 2023-07-30 |
| 1 NOK = | 0.1305 SGD | 7.662 NOK = | 1 SGD | 2023-07-29 |
| 1 NOK = | 0.1309 SGD | 7.6384 NOK = | 1 SGD | 2023-07-28 |
| 1 NOK = | 0.1319 SGD | 7.5797 NOK = | 1 SGD | 2023-07-27 |
| 1 NOK = | 0.1315 SGD | 7.6065 NOK = | 1 SGD | 2023-07-26 |
| 1 NOK = | 0.1319 SGD | 7.5815 NOK = | 1 SGD | 2023-07-25 |
| 1 NOK = | 0.132 SGD | 7.5754 NOK = | 1 SGD | 2023-07-24 |
| 1 NOK = | 0.1321 SGD | 7.5724 NOK = | 1 SGD | 2023-07-23 |
| 1 NOK = | 0.1321 SGD | 7.5724 NOK = | 1 SGD | 2023-07-22 |
| 1 NOK = | 0.1324 SGD | 7.5529 NOK = | 1 SGD | 2023-07-21 |
| 1 NOK = | 0.1328 SGD | 7.5275 NOK = | 1 SGD | 2023-07-20 |
| 1 NOK = | 0.1315 SGD | 7.6057 NOK = | 1 SGD | 2023-07-19 |
| 1 NOK = | 0.1317 SGD | 7.5911 NOK = | 1 SGD | 2023-07-18 |
| 1 NOK = | 0.1316 SGD | 7.5993 NOK = | 1 SGD | 2023-07-17 |
| 1 NOK = | 0.1314 SGD | 7.6094 NOK = | 1 SGD | 2023-07-16 |
| 1 NOK = | 0.1315 SGD | 7.6074 NOK = | 1 SGD | 2023-07-15 |
| 1 NOK = | 0.1325 SGD | 7.5458 NOK = | 1 SGD | 2023-07-14 |
| 1 NOK = | 0.1317 SGD | 7.5958 NOK = | 1 SGD | 2023-07-13 |
| 1 NOK = | 0.1299 SGD | 7.6959 NOK = | 1 SGD | 2023-07-12 |
| 1 NOK = | 0.1287 SGD | 7.7685 NOK = | 1 SGD | 2023-07-11 |
| 1 NOK = | 0.1279 SGD | 7.8195 NOK = | 1 SGD | 2023-07-10 |
| 1 NOK = | 0.1271 SGD | 7.8668 NOK = | 1 SGD | 2023-07-09 |
| 1 NOK = | 0.1271 SGD | 7.8668 NOK = | 1 SGD | 2023-07-08 |
| 1 NOK = | 0.1256 SGD | 7.9587 NOK = | 1 SGD | 2023-07-07 |
| 1 NOK = | 0.126 SGD | 7.937 NOK = | 1 SGD | 2023-07-06 |
| 1 NOK = | 0.1266 SGD | 7.8998 NOK = | 1 SGD | 2023-07-05 |
| 1 NOK = | 0.1266 SGD | 7.8968 NOK = | 1 SGD | 2023-07-04 |
| 1 NOK = | 0.126 SGD | 7.9391 NOK = | 1 SGD | 2023-07-03 |
| 1 NOK = | 0.1251 SGD | 7.996 NOK = | 1 SGD | 2023-07-02 |
| 1 NOK = | 0.1251 SGD | 7.996 NOK = | 1 SGD | 2023-07-01 |
| 1 NOK = | 0.1262 SGD | 7.9253 NOK = | 1 SGD | 2023-06-30 |
| 1 NOK = | 0.1257 SGD | 7.957 NOK = | 1 SGD | 2023-06-29 |
| 1 NOK = | 0.1256 SGD | 7.9638 NOK = | 1 SGD | 2023-06-28 |
| 1 NOK = | 0.1256 SGD | 7.9594 NOK = | 1 SGD | 2023-06-27 |
| 1 NOK = | 0.1255 SGD | 7.9675 NOK = | 1 SGD | 2023-06-26 |
| 1 NOK = | 0.1249 SGD | 8.0072 NOK = | 1 SGD | 2023-06-25 |
| 1 NOK = | 0.1247 SGD | 8.0222 NOK = | 1 SGD | 2023-06-23 |
| 1 NOK = | 0.1276 SGD | 7.8394 NOK = | 1 SGD | 2023-06-22 |
| 1 NOK = | 0.1253 SGD | 7.9788 NOK = | 1 SGD | 2023-06-21 |
| 1 NOK = | 0.1256 SGD | 7.9608 NOK = | 1 SGD | 2023-06-20 |
| 1 NOK = | 0.126 SGD | 7.9347 NOK = | 1 SGD | 2023-06-19 |
| 1 NOK = | 0.1277 SGD | 7.8279 NOK = | 1 SGD | 2023-06-18 |
| 1 NOK = | 0.1281 SGD | 7.805 NOK = | 1 SGD | 2023-06-17 |
| 1 NOK = | 0.1272 SGD | 7.861 NOK = | 1 SGD | 2023-06-16 |
| 1 NOK = | 0.1268 SGD | 7.8893 NOK = | 1 SGD | 2023-06-15 |
| 1 NOK = | 0.1263 SGD | 7.9152 NOK = | 1 SGD | 2023-06-14 |
| 1 NOK = | 0.1241 SGD | 8.0571 NOK = | 1 SGD | 2023-06-13 |
| 1 NOK = | 0.1248 SGD | 8.0141 NOK = | 1 SGD | 2023-06-12 |
| 1 NOK = | 0.1249 SGD | 8.0052 NOK = | 1 SGD | 2023-06-11 |
| 1 NOK = | 0.1249 SGD | 8.0052 NOK = | 1 SGD | 2023-06-10 |
| 1 NOK = | 0.1245 SGD | 8.0333 NOK = | 1 SGD | 2023-06-09 |
| 1 NOK = | 0.1227 SGD | 8.1468 NOK = | 1 SGD | 2023-06-08 |
| 1 NOK = | 0.122 SGD | 8.1956 NOK = | 1 SGD | 2023-06-07 |
| 1 NOK = | 0.1218 SGD | 8.2107 NOK = | 1 SGD | 2023-06-06 |
| 1 NOK = | 0.122 SGD | 8.1942 NOK = | 1 SGD | 2023-06-05 |
| 1 NOK = | 0.1225 SGD | 8.1634 NOK = | 1 SGD | 2023-06-04 |
| 1 NOK = | 0.1236 SGD | 8.0917 NOK = | 1 SGD | 2023-06-03 |
| 1 NOK = | 0.1226 SGD | 8.1596 NOK = | 1 SGD | 2023-06-02 |
| 1 NOK = | 0.1214 SGD | 8.2341 NOK = | 1 SGD | 2023-06-01 |
| 1 NOK = | 0.1203 SGD | 8.3109 NOK = | 1 SGD | 2023-05-31 |
| 1 NOK = | 0.1218 SGD | 8.2098 NOK = | 1 SGD | 2023-05-30 |
| 1 NOK = | 0.1221 SGD | 8.189 NOK = | 1 SGD | 2023-05-29 |
| 1 NOK = | 0.122 SGD | 8.1952 NOK = | 1 SGD | 2023-05-28 |
| 1 NOK = | 0.122 SGD | 8.1952 NOK = | 1 SGD | 2023-05-27 |
| 1 NOK = | 0.1225 SGD | 8.1639 NOK = | 1 SGD | 2023-05-26 |
| 1 NOK = | 0.1231 SGD | 8.1214 NOK = | 1 SGD | 2023-05-25 |
| 1 NOK = | 0.1229 SGD | 8.1348 NOK = | 1 SGD | 2023-05-24 |
| 1 NOK = | 0.1234 SGD | 8.1006 NOK = | 1 SGD | 2023-05-23 |
| 1 NOK = | 0.1237 SGD | 8.0858 NOK = | 1 SGD | 2023-05-22 |
| 1 NOK = | 0.1227 SGD | 8.1478 NOK = | 1 SGD | 2023-05-21 |
| 1 NOK = | 0.1227 SGD | 8.1478 NOK = | 1 SGD | 2023-05-20 |
| 1 NOK = | 0.1235 SGD | 8.0964 NOK = | 1 SGD | 2023-05-19 |
| 1 NOK = | 0.1246 SGD | 8.0236 NOK = | 1 SGD | 2023-05-18 |
| 1 NOK = | 0.125 SGD | 8.0005 NOK = | 1 SGD | 2023-05-17 |
| 1 NOK = | 0.1261 SGD | 7.9298 NOK = | 1 SGD | 2023-05-16 |
| 1 NOK = | 0.1254 SGD | 7.9763 NOK = | 1 SGD | 2023-05-15 |
| 1 NOK = | 0.1248 SGD | 8.0126 NOK = | 1 SGD | 2023-05-14 |
| 1 NOK = | 0.1248 SGD | 8.0109 NOK = | 1 SGD | 2023-05-13 |
| 1 NOK = | 0.1246 SGD | 8.0225 NOK = | 1 SGD | 2023-05-12 |
| 1 NOK = | 0.1261 SGD | 7.9281 NOK = | 1 SGD | 2023-05-11 |
| 1 NOK = | 0.1256 SGD | 7.964 NOK = | 1 SGD | 2023-05-10 |
| 1 NOK = | 0.1262 SGD | 7.9264 NOK = | 1 SGD | 2023-05-09 |
| 1 NOK = | 0.1254 SGD | 7.9738 NOK = | 1 SGD | 2023-05-08 |
| 1 NOK = | 0.1255 SGD | 7.9704 NOK = | 1 SGD | 2023-05-07 |
| 1 NOK = | 0.1255 SGD | 7.9704 NOK = | 1 SGD | 2023-05-06 |
| 1 NOK = | 0.1243 SGD | 8.0468 NOK = | 1 SGD | 2023-05-05 |
| 1 NOK = | 0.1236 SGD | 8.0892 NOK = | 1 SGD | 2023-05-04 |
| 1 NOK = | 0.1235 SGD | 8.0995 NOK = | 1 SGD | 2023-05-03 |
| 1 NOK = | 0.1244 SGD | 8.0376 NOK = | 1 SGD | 2023-05-02 |
| 1 NOK = | 0.1251 SGD | 7.9948 NOK = | 1 SGD | 2023-05-01 |
| 1 NOK = | 0.1251 SGD | 7.9943 NOK = | 1 SGD | 2023-04-30 |
| 1 NOK = | 0.1252 SGD | 7.9888 NOK = | 1 SGD | 2023-04-29 |
| 1 NOK = | 0.1258 SGD | 7.9501 NOK = | 1 SGD | 2023-04-28 |
| 1 NOK = | 0.1256 SGD | 7.9605 NOK = | 1 SGD | 2023-04-27 |
| 1 NOK = | 0.1254 SGD | 7.9759 NOK = | 1 SGD | 2023-04-26 |