Last Year History for NOK/PLN
NOK |
PLN |
NOK |
PLN |
Date |
1 NOK = |
0.3675 PLN |
2.721 NOK = |
1 PLN |
2024-04-25 |
1 NOK = |
0.3693 PLN |
2.7081 NOK = |
1 PLN |
2024-04-24 |
1 NOK = |
0.3684 PLN |
2.7146 NOK = |
1 PLN |
2024-04-23 |
1 NOK = |
0.3683 PLN |
2.7151 NOK = |
1 PLN |
2024-04-22 |
1 NOK = |
0.3671 PLN |
2.7238 NOK = |
1 PLN |
2024-04-21 |
1 NOK = |
0.3683 PLN |
2.7155 NOK = |
1 PLN |
2024-04-20 |
1 NOK = |
0.3677 PLN |
2.7198 NOK = |
1 PLN |
2024-04-19 |
1 NOK = |
0.3686 PLN |
2.7131 NOK = |
1 PLN |
2024-04-18 |
1 NOK = |
0.3717 PLN |
2.6906 NOK = |
1 PLN |
2024-04-17 |
1 NOK = |
0.3713 PLN |
2.6929 NOK = |
1 PLN |
2024-04-16 |
1 NOK = |
0.3685 PLN |
2.7138 NOK = |
1 PLN |
2024-04-15 |
1 NOK = |
0.3686 PLN |
2.7131 NOK = |
1 PLN |
2024-04-14 |
1 NOK = |
0.3686 PLN |
2.7131 NOK = |
1 PLN |
2024-04-13 |
1 NOK = |
0.3678 PLN |
2.719 NOK = |
1 PLN |
2024-04-12 |
1 NOK = |
0.3672 PLN |
2.7236 NOK = |
1 PLN |
2024-04-11 |
1 NOK = |
0.3678 PLN |
2.7186 NOK = |
1 PLN |
2024-04-10 |
1 NOK = |
0.3675 PLN |
2.7209 NOK = |
1 PLN |
2024-04-09 |
1 NOK = |
0.3694 PLN |
2.7074 NOK = |
1 PLN |
2024-04-08 |
1 NOK = |
0.3681 PLN |
2.717 NOK = |
1 PLN |
2024-04-07 |
1 NOK = |
0.3681 PLN |
2.717 NOK = |
1 PLN |
2024-04-06 |
1 NOK = |
0.3693 PLN |
2.708 NOK = |
1 PLN |
2024-04-05 |
1 NOK = |
0.3701 PLN |
2.7019 NOK = |
1 PLN |
2024-04-04 |
1 NOK = |
0.3677 PLN |
2.7197 NOK = |
1 PLN |
2024-04-03 |
1 NOK = |
0.3666 PLN |
2.7276 NOK = |
1 PLN |
2024-04-02 |
1 NOK = |
0.3669 PLN |
2.7259 NOK = |
1 PLN |
2024-04-01 |
1 NOK = |
0.3684 PLN |
2.7142 NOK = |
1 PLN |
2024-03-31 |
1 NOK = |
0.3684 PLN |
2.7142 NOK = |
1 PLN |
2024-03-30 |
1 NOK = |
0.3677 PLN |
2.7193 NOK = |
1 PLN |
2024-03-29 |
1 NOK = |
0.3693 PLN |
2.708 NOK = |
1 PLN |
2024-03-28 |
1 NOK = |
0.3691 PLN |
2.7095 NOK = |
1 PLN |
2024-03-27 |
1 NOK = |
0.3707 PLN |
2.6977 NOK = |
1 PLN |
2024-03-26 |
1 NOK = |
0.3709 PLN |
2.6962 NOK = |
1 PLN |
2024-03-25 |
1 NOK = |
0.3717 PLN |
2.6905 NOK = |
1 PLN |
2024-03-24 |
1 NOK = |
0.3717 PLN |
2.6905 NOK = |
1 PLN |
2024-03-23 |
1 NOK = |
0.3709 PLN |
2.6958 NOK = |
1 PLN |
2024-03-22 |
1 NOK = |
0.374 PLN |
2.674 NOK = |
1 PLN |
2024-03-21 |
1 NOK = |
0.3733 PLN |
2.6789 NOK = |
1 PLN |
2024-03-20 |
1 NOK = |
0.3724 PLN |
2.6851 NOK = |
1 PLN |
2024-03-19 |
1 NOK = |
0.3738 PLN |
2.6755 NOK = |
1 PLN |
2024-03-18 |
1 NOK = |
0.3723 PLN |
2.6857 NOK = |
1 PLN |
2024-03-17 |
1 NOK = |
0.3726 PLN |
2.6842 NOK = |
1 PLN |
2024-03-16 |
1 NOK = |
0.3727 PLN |
2.6835 NOK = |
1 PLN |
2024-03-15 |
1 NOK = |
0.3741 PLN |
2.673 NOK = |
1 PLN |
2024-03-14 |
1 NOK = |
0.3732 PLN |
2.6796 NOK = |
1 PLN |
2024-03-13 |
1 NOK = |
0.3749 PLN |
2.6674 NOK = |
1 PLN |
2024-03-12 |
1 NOK = |
0.3764 PLN |
2.6568 NOK = |
1 PLN |
2024-03-11 |
1 NOK = |
0.3779 PLN |
2.6464 NOK = |
1 PLN |
2024-03-10 |
1 NOK = |
0.3779 PLN |
2.6464 NOK = |
1 PLN |
2024-03-09 |
1 NOK = |
0.3794 PLN |
2.6354 NOK = |
1 PLN |
2024-03-08 |
1 NOK = |
0.3776 PLN |
2.6484 NOK = |
1 PLN |
2024-03-07 |
1 NOK = |
0.3752 PLN |
2.6652 NOK = |
1 PLN |
2024-03-06 |
1 NOK = |
0.3773 PLN |
2.6504 NOK = |
1 PLN |
2024-03-05 |
1 NOK = |
0.3778 PLN |
2.6468 NOK = |
1 PLN |
2024-03-04 |
1 NOK = |
0.3772 PLN |
2.6514 NOK = |
1 PLN |
2024-03-03 |
1 NOK = |
0.3772 PLN |
2.6514 NOK = |
1 PLN |
2024-03-02 |
1 NOK = |
0.3776 PLN |
2.6483 NOK = |
1 PLN |
2024-03-01 |
1 NOK = |
0.3753 PLN |
2.6649 NOK = |
1 PLN |
2024-02-29 |
1 NOK = |
0.376 PLN |
2.6599 NOK = |
1 PLN |
2024-02-28 |
1 NOK = |
0.3777 PLN |
2.6479 NOK = |
1 PLN |
2024-02-27 |
1 NOK = |
0.3773 PLN |
2.6504 NOK = |
1 PLN |
2024-02-26 |
1 NOK = |
0.3754 PLN |
2.664 NOK = |
1 PLN |
2024-02-25 |
1 NOK = |
0.3754 PLN |
2.664 NOK = |
1 PLN |
2024-02-24 |
1 NOK = |
0.3793 PLN |
2.6368 NOK = |
1 PLN |
2024-02-23 |
1 NOK = |
0.3804 PLN |
2.629 NOK = |
1 PLN |
2024-02-22 |
1 NOK = |
0.3808 PLN |
2.626 NOK = |
1 PLN |
2024-02-21 |
1 NOK = |
0.3826 PLN |
2.6135 NOK = |
1 PLN |
2024-02-20 |
1 NOK = |
0.3827 PLN |
2.6132 NOK = |
1 PLN |
2024-02-19 |
1 NOK = |
0.3854 PLN |
2.5946 NOK = |
1 PLN |
2024-02-18 |
1 NOK = |
0.3854 PLN |
2.5947 NOK = |
1 PLN |
2024-02-17 |
1 NOK = |
0.3831 PLN |
2.6103 NOK = |
1 PLN |
2024-02-16 |
1 NOK = |
0.3826 PLN |
2.6136 NOK = |
1 PLN |
2024-02-15 |
1 NOK = |
0.382 PLN |
2.618 NOK = |
1 PLN |
2024-02-14 |
1 NOK = |
0.3822 PLN |
2.6166 NOK = |
1 PLN |
2024-02-13 |
1 NOK = |
0.3816 PLN |
2.6205 NOK = |
1 PLN |
2024-02-12 |
1 NOK = |
0.3776 PLN |
2.6486 NOK = |
1 PLN |
2024-02-11 |
1 NOK = |
0.3776 PLN |
2.6483 NOK = |
1 PLN |
2024-02-10 |
1 NOK = |
0.3793 PLN |
2.6368 NOK = |
1 PLN |
2024-02-09 |
1 NOK = |
0.3803 PLN |
2.6297 NOK = |
1 PLN |
2024-02-08 |
1 NOK = |
0.3814 PLN |
2.622 NOK = |
1 PLN |
2024-02-07 |
1 NOK = |
0.3779 PLN |
2.6461 NOK = |
1 PLN |
2024-02-06 |
1 NOK = |
0.3783 PLN |
2.6437 NOK = |
1 PLN |
2024-02-05 |
1 NOK = |
0.3793 PLN |
2.6362 NOK = |
1 PLN |
2024-02-04 |
1 NOK = |
0.3793 PLN |
2.6362 NOK = |
1 PLN |
2024-02-03 |
1 NOK = |
0.3789 PLN |
2.6391 NOK = |
1 PLN |
2024-02-02 |
1 NOK = |
0.3817 PLN |
2.6199 NOK = |
1 PLN |
2024-02-01 |
1 NOK = |
0.3824 PLN |
2.6147 NOK = |
1 PLN |
2024-01-31 |
1 NOK = |
0.3861 PLN |
2.5897 NOK = |
1 PLN |
2024-01-30 |
1 NOK = |
0.3873 PLN |
2.5822 NOK = |
1 PLN |
2024-01-29 |
1 NOK = |
0.3849 PLN |
2.5978 NOK = |
1 PLN |
2024-01-28 |
1 NOK = |
0.3849 PLN |
2.5978 NOK = |
1 PLN |
2024-01-27 |
1 NOK = |
0.3858 PLN |
2.5921 NOK = |
1 PLN |
2024-01-26 |
1 NOK = |
0.3853 PLN |
2.5957 NOK = |
1 PLN |
2024-01-25 |
1 NOK = |
0.3843 PLN |
2.6019 NOK = |
1 PLN |
2024-01-24 |
1 NOK = |
0.3829 PLN |
2.6118 NOK = |
1 PLN |
2024-01-23 |
1 NOK = |
0.3807 PLN |
2.6269 NOK = |
1 PLN |
2024-01-22 |
1 NOK = |
0.382 PLN |
2.6178 NOK = |
1 PLN |
2024-01-21 |
1 NOK = |
0.382 PLN |
2.6178 NOK = |
1 PLN |
2024-01-20 |
1 NOK = |
0.3846 PLN |
2.6002 NOK = |
1 PLN |
2024-01-19 |
1 NOK = |
0.385 PLN |
2.5977 NOK = |
1 PLN |
2024-01-18 |
1 NOK = |
0.3849 PLN |
2.5979 NOK = |
1 PLN |
2024-01-17 |
1 NOK = |
0.3822 PLN |
2.6166 NOK = |
1 PLN |
2024-01-16 |
1 NOK = |
0.3855 PLN |
2.5943 NOK = |
1 PLN |
2024-01-15 |
1 NOK = |
0.3851 PLN |
2.597 NOK = |
1 PLN |
2024-01-14 |
1 NOK = |
0.3851 PLN |
2.597 NOK = |
1 PLN |
2024-01-13 |
1 NOK = |
0.3855 PLN |
2.5943 NOK = |
1 PLN |
2024-01-12 |
1 NOK = |
0.3826 PLN |
2.6134 NOK = |
1 PLN |
2024-01-11 |
1 NOK = |
0.3849 PLN |
2.5979 NOK = |
1 PLN |
2024-01-10 |
1 NOK = |
0.3821 PLN |
2.6168 NOK = |
1 PLN |
2024-01-09 |
1 NOK = |
0.3827 PLN |
2.6128 NOK = |
1 PLN |
2024-01-08 |
1 NOK = |
0.3861 PLN |
2.5902 NOK = |
1 PLN |
2024-01-07 |
1 NOK = |
0.3861 PLN |
2.59 NOK = |
1 PLN |
2024-01-06 |
1 NOK = |
0.3842 PLN |
2.6028 NOK = |
1 PLN |
2024-01-05 |
1 NOK = |
0.3872 PLN |
2.5828 NOK = |
1 PLN |
2024-01-04 |
1 NOK = |
0.3848 PLN |
2.5985 NOK = |
1 PLN |
2024-01-03 |
1 NOK = |
0.5018 PLN |
1.9929 NOK = |
1 PLN |
2024-01-02 |
1 NOK = |
0.3863 PLN |
2.5889 NOK = |
1 PLN |
2024-01-01 |
1 NOK = |
0.3835 PLN |
2.6075 NOK = |
1 PLN |
2023-12-31 |
1 NOK = |
0.3835 PLN |
2.6074 NOK = |
1 PLN |
2023-12-30 |
1 NOK = |
0.3857 PLN |
2.5926 NOK = |
1 PLN |
2023-12-29 |
1 NOK = |
0.385 PLN |
2.5971 NOK = |
1 PLN |
2023-12-28 |
1 NOK = |
0.3865 PLN |
2.5875 NOK = |
1 PLN |
2023-12-27 |
1 NOK = |
0.3844 PLN |
2.6016 NOK = |
1 PLN |
2023-12-26 |
1 NOK = |
0.385 PLN |
2.5971 NOK = |
1 PLN |
2023-12-25 |
1 NOK = |
0.3859 PLN |
2.5915 NOK = |
1 PLN |
2023-12-24 |
1 NOK = |
0.3862 PLN |
2.5897 NOK = |
1 PLN |
2023-12-23 |
1 NOK = |
0.3851 PLN |
2.597 NOK = |
1 PLN |
2023-12-22 |
1 NOK = |
0.3835 PLN |
2.6073 NOK = |
1 PLN |
2023-12-21 |
1 NOK = |
0.3829 PLN |
2.6115 NOK = |
1 PLN |
2023-12-20 |
1 NOK = |
0.3824 PLN |
2.615 NOK = |
1 PLN |
2023-12-19 |
1 NOK = |
0.3793 PLN |
2.6363 NOK = |
1 PLN |
2023-12-18 |
1 NOK = |
0.3782 PLN |
2.6443 NOK = |
1 PLN |
2023-12-17 |
1 NOK = |
0.3801 PLN |
2.6306 NOK = |
1 PLN |
2023-12-16 |
1 NOK = |
0.375 PLN |
2.6669 NOK = |
1 PLN |
2023-12-15 |
1 NOK = |
0.3747 PLN |
2.6688 NOK = |
1 PLN |
2023-12-14 |
1 NOK = |
0.365 PLN |
2.7397 NOK = |
1 PLN |
2023-12-13 |
1 NOK = |
0.3698 PLN |
2.7038 NOK = |
1 PLN |
2023-12-12 |
1 NOK = |
0.3679 PLN |
2.7183 NOK = |
1 PLN |
2023-12-11 |
1 NOK = |
0.3683 PLN |
2.715 NOK = |
1 PLN |
2023-12-10 |
1 NOK = |
0.3685 PLN |
2.714 NOK = |
1 PLN |
2023-12-09 |
1 NOK = |
0.3699 PLN |
2.7033 NOK = |
1 PLN |
2023-12-08 |
1 NOK = |
0.3685 PLN |
2.7138 NOK = |
1 PLN |
2023-12-07 |
1 NOK = |
0.3658 PLN |
2.734 NOK = |
1 PLN |
2023-12-06 |
1 NOK = |
0.368 PLN |
2.7172 NOK = |
1 PLN |
2023-12-05 |
1 NOK = |
0.3709 PLN |
2.6964 NOK = |
1 PLN |
2023-12-04 |
1 NOK = |
0.3699 PLN |
2.7033 NOK = |
1 PLN |
2023-12-03 |
1 NOK = |
0.3698 PLN |
2.7042 NOK = |
1 PLN |
2023-12-02 |
1 NOK = |
0.3723 PLN |
2.6864 NOK = |
1 PLN |
2023-12-01 |
1 NOK = |
0.3701 PLN |
2.7017 NOK = |
1 PLN |
2023-11-30 |
1 NOK = |
0.3691 PLN |
2.7096 NOK = |
1 PLN |
2023-11-29 |
1 NOK = |
0.3724 PLN |
2.6852 NOK = |
1 PLN |
2023-11-28 |
1 NOK = |
0.3735 PLN |
2.6777 NOK = |
1 PLN |
2023-11-27 |
1 NOK = |
0.3728 PLN |
2.6825 NOK = |
1 PLN |
2023-11-26 |
1 NOK = |
0.3727 PLN |
2.6832 NOK = |
1 PLN |
2023-11-25 |
1 NOK = |
0.3723 PLN |
2.6858 NOK = |
1 PLN |
2023-11-24 |
1 NOK = |
0.3741 PLN |
2.6732 NOK = |
1 PLN |
2023-11-23 |
1 NOK = |
0.3744 PLN |
2.6707 NOK = |
1 PLN |
2023-11-22 |
1 NOK = |
0.3732 PLN |
2.6793 NOK = |
1 PLN |
2023-11-21 |
1 NOK = |
0.3744 PLN |
2.6712 NOK = |
1 PLN |
2023-11-20 |
1 NOK = |
0.3723 PLN |
2.6864 NOK = |
1 PLN |
2023-11-19 |
1 NOK = |
0.3722 PLN |
2.687 NOK = |
1 PLN |
2023-11-18 |
1 NOK = |
0.3708 PLN |
2.6971 NOK = |
1 PLN |
2023-11-17 |
1 NOK = |
0.374 PLN |
2.6738 NOK = |
1 PLN |
2023-11-16 |
1 NOK = |
0.3732 PLN |
2.6799 NOK = |
1 PLN |
2023-11-15 |
1 NOK = |
0.3727 PLN |
2.6834 NOK = |
1 PLN |
2023-11-14 |
1 NOK = |
0.3728 PLN |
2.6823 NOK = |
1 PLN |
2023-11-13 |
1 NOK = |
0.3751 PLN |
2.6658 NOK = |
1 PLN |
2023-11-12 |
1 NOK = |
0.3751 PLN |
2.6657 NOK = |
1 PLN |
2023-11-11 |
1 NOK = |
0.3741 PLN |
2.6732 NOK = |
1 PLN |
2023-11-10 |
1 NOK = |
0.3715 PLN |
2.6916 NOK = |
1 PLN |
2023-11-09 |
1 NOK = |
0.372 PLN |
2.6881 NOK = |
1 PLN |
2023-11-08 |
1 NOK = |
0.3727 PLN |
2.6829 NOK = |
1 PLN |
2023-11-07 |
1 NOK = |
0.3766 PLN |
2.6552 NOK = |
1 PLN |
2023-11-06 |
1 NOK = |
0.3765 PLN |
2.6562 NOK = |
1 PLN |
2023-11-05 |
1 NOK = |
0.3765 PLN |
2.6562 NOK = |
1 PLN |
2023-11-04 |
1 NOK = |
0.3757 PLN |
2.662 NOK = |
1 PLN |
2023-11-03 |
1 NOK = |
0.3796 PLN |
2.6342 NOK = |
1 PLN |
2023-11-02 |
1 NOK = |
0.3751 PLN |
2.6657 NOK = |
1 PLN |
2023-11-01 |
1 NOK = |
0.3758 PLN |
2.661 NOK = |
1 PLN |
2023-10-31 |
1 NOK = |
0.3789 PLN |
2.6389 NOK = |
1 PLN |
2023-10-30 |
1 NOK = |
0.3765 PLN |
2.6558 NOK = |
1 PLN |
2023-10-29 |
1 NOK = |
0.3765 PLN |
2.6558 NOK = |
1 PLN |
2023-10-28 |
1 NOK = |
0.3774 PLN |
2.6498 NOK = |
1 PLN |
2023-10-27 |
1 NOK = |
0.378 PLN |
2.6456 NOK = |
1 PLN |
2023-10-26 |
1 NOK = |
0.376 PLN |
2.6596 NOK = |
1 PLN |
2023-10-25 |
1 NOK = |
0.3769 PLN |
2.6534 NOK = |
1 PLN |
2023-10-24 |
1 NOK = |
0.378 PLN |
2.6454 NOK = |
1 PLN |
2023-10-23 |
1 NOK = |
0.3794 PLN |
2.6358 NOK = |
1 PLN |
2023-10-22 |
1 NOK = |
0.3794 PLN |
2.6358 NOK = |
1 PLN |
2023-10-21 |
1 NOK = |
0.3816 PLN |
2.6203 NOK = |
1 PLN |
2023-10-20 |
1 NOK = |
0.3812 PLN |
2.6231 NOK = |
1 PLN |
2023-10-19 |
1 NOK = |
0.382 PLN |
2.6176 NOK = |
1 PLN |
2023-10-18 |
1 NOK = |
0.3848 PLN |
2.5985 NOK = |
1 PLN |
2023-10-17 |
1 NOK = |
0.3883 PLN |
2.5754 NOK = |
1 PLN |
2023-10-16 |
1 NOK = |
0.3997 PLN |
2.5016 NOK = |
1 PLN |
2023-10-15 |
1 NOK = |
0.3997 PLN |
2.5016 NOK = |
1 PLN |
2023-10-14 |
1 NOK = |
0.3936 PLN |
2.5405 NOK = |
1 PLN |
2023-10-13 |
1 NOK = |
0.3928 PLN |
2.5459 NOK = |
1 PLN |
2023-10-12 |
1 NOK = |
0.3957 PLN |
2.5269 NOK = |
1 PLN |
2023-10-11 |
1 NOK = |
0.3991 PLN |
2.5056 NOK = |
1 PLN |
2023-10-10 |
1 NOK = |
0.3987 PLN |
2.5083 NOK = |
1 PLN |
2023-10-09 |
1 NOK = |
0.3968 PLN |
2.5202 NOK = |
1 PLN |
2023-10-08 |
1 NOK = |
0.3968 PLN |
2.5202 NOK = |
1 PLN |
2023-10-07 |
1 NOK = |
0.3979 PLN |
2.5129 NOK = |
1 PLN |
2023-10-06 |
1 NOK = |
0.398 PLN |
2.5125 NOK = |
1 PLN |
2023-10-05 |
1 NOK = |
0.4047 PLN |
2.4711 NOK = |
1 PLN |
2023-10-04 |
1 NOK = |
0.4051 PLN |
2.4683 NOK = |
1 PLN |
2023-10-03 |
1 NOK = |
0.4079 PLN |
2.4515 NOK = |
1 PLN |
2023-10-02 |
1 NOK = |
0.4098 PLN |
2.4403 NOK = |
1 PLN |
2023-10-01 |
1 NOK = |
0.4098 PLN |
2.4402 NOK = |
1 PLN |
2023-09-30 |
1 NOK = |
0.4141 PLN |
2.4151 NOK = |
1 PLN |
2023-09-29 |
1 NOK = |
0.4116 PLN |
2.4295 NOK = |
1 PLN |
2023-09-28 |
1 NOK = |
0.4047 PLN |
2.4713 NOK = |
1 PLN |
2023-09-27 |
1 NOK = |
0.4028 PLN |
2.4827 NOK = |
1 PLN |
2023-09-26 |
1 NOK = |
0.4026 PLN |
2.4837 NOK = |
1 PLN |
2023-09-25 |
1 NOK = |
0.4018 PLN |
2.4886 NOK = |
1 PLN |
2023-09-24 |
1 NOK = |
0.4018 PLN |
2.4888 NOK = |
1 PLN |
2023-09-23 |
1 NOK = |
0.4027 PLN |
2.4834 NOK = |
1 PLN |
2023-09-22 |
1 NOK = |
0.4015 PLN |
2.4904 NOK = |
1 PLN |
2023-09-21 |
1 NOK = |
0.406 PLN |
2.4628 NOK = |
1 PLN |
2023-09-20 |
1 NOK = |
0.4033 PLN |
2.4796 NOK = |
1 PLN |
2023-09-19 |
1 NOK = |
0.4015 PLN |
2.4907 NOK = |
1 PLN |
2023-09-18 |
1 NOK = |
0.4068 PLN |
2.4584 NOK = |
1 PLN |
2023-09-17 |
1 NOK = |
0.4068 PLN |
2.4584 NOK = |
1 PLN |
2023-09-16 |
1 NOK = |
0.4067 PLN |
2.459 NOK = |
1 PLN |
2023-09-15 |
1 NOK = |
0.4023 PLN |
2.4859 NOK = |
1 PLN |
2023-09-14 |
1 NOK = |
0.4048 PLN |
2.4702 NOK = |
1 PLN |
2023-09-13 |
1 NOK = |
0.4046 PLN |
2.4716 NOK = |
1 PLN |
2023-09-12 |
1 NOK = |
0.4047 PLN |
2.471 NOK = |
1 PLN |
2023-09-11 |
1 NOK = |
0.4023 PLN |
2.4858 NOK = |
1 PLN |
2023-09-10 |
1 NOK = |
0.4023 PLN |
2.486 NOK = |
1 PLN |
2023-09-09 |
1 NOK = |
0.4053 PLN |
2.4671 NOK = |
1 PLN |
2023-09-08 |
1 NOK = |
0.3973 PLN |
2.517 NOK = |
1 PLN |
2023-09-07 |
1 NOK = |
0.3908 PLN |
2.5585 NOK = |
1 PLN |
2023-09-06 |
1 NOK = |
0.3867 PLN |
2.5861 NOK = |
1 PLN |
2023-09-05 |
1 NOK = |
0.3891 PLN |
2.5699 NOK = |
1 PLN |
2023-09-04 |
1 NOK = |
0.3889 PLN |
2.5715 NOK = |
1 PLN |
2023-09-03 |
1 NOK = |
0.3889 PLN |
2.5712 NOK = |
1 PLN |
2023-09-02 |
1 NOK = |
0.3885 PLN |
2.574 NOK = |
1 PLN |
2023-09-01 |
1 NOK = |
0.3835 PLN |
2.6078 NOK = |
1 PLN |
2023-08-31 |
1 NOK = |
0.3872 PLN |
2.5828 NOK = |
1 PLN |
2023-08-30 |
1 NOK = |
0.387 PLN |
2.5843 NOK = |
1 PLN |
2023-08-29 |
1 NOK = |
0.3865 PLN |
2.5874 NOK = |
1 PLN |
2023-08-28 |
1 NOK = |
0.3869 PLN |
2.5848 NOK = |
1 PLN |
2023-08-27 |
1 NOK = |
0.3869 PLN |
2.5848 NOK = |
1 PLN |
2023-08-26 |
1 NOK = |
0.3875 PLN |
2.5804 NOK = |
1 PLN |
2023-08-25 |
1 NOK = |
0.3859 PLN |
2.5912 NOK = |
1 PLN |
2023-08-24 |
1 NOK = |
0.3849 PLN |
2.598 NOK = |
1 PLN |
2023-08-23 |
1 NOK = |
0.3887 PLN |
2.5727 NOK = |
1 PLN |
2023-08-22 |
1 NOK = |
0.3876 PLN |
2.5799 NOK = |
1 PLN |
2023-08-21 |
1 NOK = |
0.3846 PLN |
2.5998 NOK = |
1 PLN |
2023-08-20 |
1 NOK = |
0.3846 PLN |
2.5999 NOK = |
1 PLN |
2023-08-19 |
1 NOK = |
0.387 PLN |
2.584 NOK = |
1 PLN |
2023-08-18 |
1 NOK = |
0.3869 PLN |
2.5848 NOK = |
1 PLN |
2023-08-17 |
1 NOK = |
0.3909 PLN |
2.5581 NOK = |
1 PLN |
2023-08-16 |
1 NOK = |
0.3894 PLN |
2.5682 NOK = |
1 PLN |
2023-08-15 |
1 NOK = |
0.3887 PLN |
2.5724 NOK = |
1 PLN |
2023-08-14 |
1 NOK = |
0.3885 PLN |
2.5742 NOK = |
1 PLN |
2023-08-13 |
1 NOK = |
0.3884 PLN |
2.5743 NOK = |
1 PLN |
2023-08-12 |
1 NOK = |
0.3894 PLN |
2.5681 NOK = |
1 PLN |
2023-08-11 |
1 NOK = |
0.3998 PLN |
2.5014 NOK = |
1 PLN |
2023-08-10 |
1 NOK = |
0.3982 PLN |
2.5111 NOK = |
1 PLN |
2023-08-09 |
1 NOK = |
0.3917 PLN |
2.5533 NOK = |
1 PLN |
2023-08-08 |
1 NOK = |
0.3962 PLN |
2.5238 NOK = |
1 PLN |
2023-08-07 |
1 NOK = |
0.395 PLN |
2.5317 NOK = |
1 PLN |
2023-08-06 |
1 NOK = |
0.395 PLN |
2.5317 NOK = |
1 PLN |
2023-08-05 |
1 NOK = |
0.3985 PLN |
2.5093 NOK = |
1 PLN |
2023-08-04 |
1 NOK = |
0.3942 PLN |
2.5368 NOK = |
1 PLN |
2023-08-03 |
1 NOK = |
0.3971 PLN |
2.5183 NOK = |
1 PLN |
2023-08-02 |
1 NOK = |
0.3928 PLN |
2.5458 NOK = |
1 PLN |
2023-08-01 |
1 NOK = |
0.3947 PLN |
2.5334 NOK = |
1 PLN |
2023-07-31 |
1 NOK = |
0.3928 PLN |
2.5459 NOK = |
1 PLN |
2023-07-30 |
1 NOK = |
0.3928 PLN |
2.5459 NOK = |
1 PLN |
2023-07-29 |
1 NOK = |
0.3958 PLN |
2.5262 NOK = |
1 PLN |
2023-07-28 |
1 NOK = |
0.3979 PLN |
2.5131 NOK = |
1 PLN |
2023-07-27 |
1 NOK = |
0.3972 PLN |
2.5177 NOK = |
1 PLN |
2023-07-26 |
1 NOK = |
0.3991 PLN |
2.5059 NOK = |
1 PLN |
2023-07-25 |
1 NOK = |
0.3975 PLN |
2.5155 NOK = |
1 PLN |
2023-07-24 |
1 NOK = |
0.398 PLN |
2.5126 NOK = |
1 PLN |
2023-07-23 |
1 NOK = |
0.3981 PLN |
2.512 NOK = |
1 PLN |
2023-07-22 |
1 NOK = |
0.3982 PLN |
2.5113 NOK = |
1 PLN |
2023-07-21 |
1 NOK = |
0.3991 PLN |
2.5055 NOK = |
1 PLN |
2023-07-20 |
1 NOK = |
0.3928 PLN |
2.5455 NOK = |
1 PLN |
2023-07-19 |
1 NOK = |
0.3943 PLN |
2.5359 NOK = |
1 PLN |
2023-07-18 |
1 NOK = |
0.3951 PLN |
2.5311 NOK = |
1 PLN |
2023-07-17 |
1 NOK = |
0.3947 PLN |
2.5336 NOK = |
1 PLN |
2023-07-16 |
1 NOK = |
0.3948 PLN |
2.5332 NOK = |
1 PLN |
2023-07-15 |
1 NOK = |
0.3976 PLN |
2.5154 NOK = |
1 PLN |
2023-07-14 |
1 NOK = |
0.3959 PLN |
2.5257 NOK = |
1 PLN |
2023-07-13 |
1 NOK = |
0.3915 PLN |
2.5542 NOK = |
1 PLN |
2023-07-12 |
1 NOK = |
0.3878 PLN |
2.5784 NOK = |
1 PLN |
2023-07-11 |
1 NOK = |
0.3854 PLN |
2.5946 NOK = |
1 PLN |
2023-07-10 |
1 NOK = |
0.3821 PLN |
2.6169 NOK = |
1 PLN |
2023-07-09 |
1 NOK = |
0.3824 PLN |
2.6154 NOK = |
1 PLN |
2023-07-08 |
1 NOK = |
0.3832 PLN |
2.6099 NOK = |
1 PLN |
2023-07-07 |
1 NOK = |
0.3832 PLN |
2.6098 NOK = |
1 PLN |
2023-07-06 |
1 NOK = |
0.3819 PLN |
2.6182 NOK = |
1 PLN |
2023-07-05 |
1 NOK = |
0.3816 PLN |
2.6205 NOK = |
1 PLN |
2023-07-04 |
1 NOK = |
0.3786 PLN |
2.641 NOK = |
1 PLN |
2023-07-03 |
1 NOK = |
0.3759 PLN |
2.6604 NOK = |
1 PLN |
2023-07-02 |
1 NOK = |
0.3759 PLN |
2.6604 NOK = |
1 PLN |
2023-07-01 |
1 NOK = |
0.3805 PLN |
2.6279 NOK = |
1 PLN |
2023-06-30 |
1 NOK = |
0.3812 PLN |
2.6235 NOK = |
1 PLN |
2023-06-29 |
1 NOK = |
0.3773 PLN |
2.6505 NOK = |
1 PLN |
2023-06-28 |
1 NOK = |
0.3788 PLN |
2.6399 NOK = |
1 PLN |
2023-06-27 |
1 NOK = |
0.3778 PLN |
2.647 NOK = |
1 PLN |
2023-06-26 |
1 NOK = |
0.3763 PLN |
2.6572 NOK = |
1 PLN |
2023-06-25 |
1 NOK = |
0.3725 PLN |
2.6844 NOK = |
1 PLN |
2023-06-23 |
1 NOK = |
0.384 PLN |
2.6042 NOK = |
1 PLN |
2023-06-22 |
1 NOK = |
0.3796 PLN |
2.6341 NOK = |
1 PLN |
2023-06-21 |
1 NOK = |
0.381 PLN |
2.6246 NOK = |
1 PLN |
2023-06-20 |
1 NOK = |
0.3837 PLN |
2.6064 NOK = |
1 PLN |
2023-06-19 |
1 NOK = |
0.3893 PLN |
2.5688 NOK = |
1 PLN |
2023-06-18 |
1 NOK = |
0.3902 PLN |
2.5626 NOK = |
1 PLN |
2023-06-17 |
1 NOK = |
0.3873 PLN |
2.5817 NOK = |
1 PLN |
2023-06-16 |
1 NOK = |
0.3876 PLN |
2.5799 NOK = |
1 PLN |
2023-06-15 |
1 NOK = |
0.3911 PLN |
2.5571 NOK = |
1 PLN |
2023-06-14 |
1 NOK = |
0.3826 PLN |
2.6136 NOK = |
1 PLN |
2023-06-13 |
1 NOK = |
0.3845 PLN |
2.6009 NOK = |
1 PLN |
2023-06-12 |
1 NOK = |
0.384 PLN |
2.6044 NOK = |
1 PLN |
2023-06-11 |
1 NOK = |
0.384 PLN |
2.6039 NOK = |
1 PLN |
2023-06-10 |
1 NOK = |
0.3841 PLN |
2.6036 NOK = |
1 PLN |
2023-06-09 |
1 NOK = |
0.382 PLN |
2.618 NOK = |
1 PLN |
2023-06-08 |
1 NOK = |
0.3792 PLN |
2.6369 NOK = |
1 PLN |
2023-06-07 |
1 NOK = |
0.3775 PLN |
2.6492 NOK = |
1 PLN |
2023-06-06 |
1 NOK = |
0.3787 PLN |
2.6409 NOK = |
1 PLN |
2023-06-05 |
1 NOK = |
0.3803 PLN |
2.6292 NOK = |
1 PLN |
2023-06-04 |
1 NOK = |
0.3837 PLN |
2.6064 NOK = |
1 PLN |
2023-06-03 |
1 NOK = |
0.3831 PLN |
2.6106 NOK = |
1 PLN |
2023-06-02 |
1 NOK = |
0.3808 PLN |
2.6257 NOK = |
1 PLN |
2023-06-01 |
1 NOK = |
0.3751 PLN |
2.6659 NOK = |
1 PLN |
2023-05-31 |
1 NOK = |
0.38 PLN |
2.6313 NOK = |
1 PLN |
2023-05-30 |
1 NOK = |
0.381 PLN |
2.6248 NOK = |
1 PLN |
2023-05-29 |
1 NOK = |
0.3817 PLN |
2.6199 NOK = |
1 PLN |
2023-05-28 |
1 NOK = |
0.3817 PLN |
2.6199 NOK = |
1 PLN |
2023-05-27 |
1 NOK = |
0.3796 PLN |
2.6346 NOK = |
1 PLN |
2023-05-26 |
1 NOK = |
0.3821 PLN |
2.617 NOK = |
1 PLN |
2023-05-25 |
1 NOK = |
0.3803 PLN |
2.6292 NOK = |
1 PLN |
2023-05-24 |
1 NOK = |
0.3819 PLN |
2.6182 NOK = |
1 PLN |
2023-05-23 |
1 NOK = |
0.3866 PLN |
2.5865 NOK = |
1 PLN |
2023-05-22 |
1 NOK = |
0.3833 PLN |
2.6092 NOK = |
1 PLN |
2023-05-21 |
1 NOK = |
0.3834 PLN |
2.6081 NOK = |
1 PLN |
2023-05-20 |
1 NOK = |
0.387 PLN |
2.5841 NOK = |
1 PLN |
2023-05-19 |
1 NOK = |
0.3871 PLN |
2.5836 NOK = |
1 PLN |
2023-05-18 |
1 NOK = |
0.3852 PLN |
2.5963 NOK = |
1 PLN |
2023-05-17 |
1 NOK = |
0.3911 PLN |
2.5566 NOK = |
1 PLN |
2023-05-16 |
1 NOK = |
0.3897 PLN |
2.5662 NOK = |
1 PLN |
2023-05-15 |
1 NOK = |
0.3884 PLN |
2.5747 NOK = |
1 PLN |
2023-05-14 |
1 NOK = |
0.3884 PLN |
2.5748 NOK = |
1 PLN |
2023-05-13 |
1 NOK = |
0.3893 PLN |
2.5689 NOK = |
1 PLN |
2023-05-12 |
1 NOK = |
0.3919 PLN |
2.5515 NOK = |
1 PLN |
2023-05-11 |
1 NOK = |
0.3931 PLN |
2.5437 NOK = |
1 PLN |
2023-05-10 |
1 NOK = |
0.3946 PLN |
2.5342 NOK = |
1 PLN |
2023-05-09 |
1 NOK = |
0.3926 PLN |
2.547 NOK = |
1 PLN |
2023-05-08 |
1 NOK = |
0.3929 PLN |
2.545 NOK = |
1 PLN |
2023-05-07 |
1 NOK = |
0.3929 PLN |
2.5452 NOK = |
1 PLN |
2023-05-06 |
1 NOK = |
0.39 PLN |
2.5638 NOK = |
1 PLN |
2023-05-05 |
1 NOK = |
0.3852 PLN |
2.5963 NOK = |
1 PLN |
2023-05-04 |
1 NOK = |
0.3851 PLN |
2.5967 NOK = |
1 PLN |
2023-05-03 |
1 NOK = |
0.3905 PLN |
2.561 NOK = |
1 PLN |
2023-05-02 |
1 NOK = |
0.3903 PLN |
2.5625 NOK = |
1 PLN |
2023-05-01 |
1 NOK = |
0.3899 PLN |
2.5647 NOK = |
1 PLN |
2023-04-30 |
1 NOK = |
0.3901 PLN |
2.5631 NOK = |
1 PLN |
2023-04-29 |
1 NOK = |
0.3909 PLN |
2.558 NOK = |
1 PLN |
2023-04-28 |
1 NOK = |
0.3908 PLN |
2.5589 NOK = |
1 PLN |
2023-04-27 |
1 NOK = |
0.3921 PLN |
2.5501 NOK = |
1 PLN |
2023-04-26 |