Last Year History for NOK/PHP
| NOK | PHP | NOK | PHP | Date |
|---|---|---|---|---|
| 1 NOK = | 5.2537 PHP | 0.1903 NOK = | 1 PHP | 2024-04-26 |
| 1 NOK = | 5.2781 PHP | 0.1895 NOK = | 1 PHP | 2024-04-25 |
| 1 NOK = | 5.2573 PHP | 0.1902 NOK = | 1 PHP | 2024-04-24 |
| 1 NOK = | 5.2272 PHP | 0.1913 NOK = | 1 PHP | 2024-04-23 |
| 1 NOK = | 5.2202 PHP | 0.1916 NOK = | 1 PHP | 2024-04-22 |
| 1 NOK = | 5.2254 PHP | 0.1914 NOK = | 1 PHP | 2024-04-21 |
| 1 NOK = | 5.2254 PHP | 0.1914 NOK = | 1 PHP | 2024-04-20 |
| 1 NOK = | 5.2163 PHP | 0.1917 NOK = | 1 PHP | 2024-04-19 |
| 1 NOK = | 5.1956 PHP | 0.1925 NOK = | 1 PHP | 2024-04-18 |
| 1 NOK = | 5.2081 PHP | 0.192 NOK = | 1 PHP | 2024-04-17 |
| 1 NOK = | 5.1853 PHP | 0.1929 NOK = | 1 PHP | 2024-04-16 |
| 1 NOK = | 5.2048 PHP | 0.1921 NOK = | 1 PHP | 2024-04-15 |
| 1 NOK = | 5.1742 PHP | 0.1933 NOK = | 1 PHP | 2024-04-14 |
| 1 NOK = | 5.1742 PHP | 0.1933 NOK = | 1 PHP | 2024-04-13 |
| 1 NOK = | 5.2052 PHP | 0.1921 NOK = | 1 PHP | 2024-04-12 |
| 1 NOK = | 5.2262 PHP | 0.1913 NOK = | 1 PHP | 2024-04-11 |
| 1 NOK = | 5.2734 PHP | 0.1896 NOK = | 1 PHP | 2024-04-10 |
| 1 NOK = | 5.2916 PHP | 0.189 NOK = | 1 PHP | 2024-04-09 |
| 1 NOK = | 5.2823 PHP | 0.1893 NOK = | 1 PHP | 2024-04-08 |
| 1 NOK = | 5.2738 PHP | 0.1896 NOK = | 1 PHP | 2024-04-07 |
| 1 NOK = | 5.2738 PHP | 0.1896 NOK = | 1 PHP | 2024-04-06 |
| 1 NOK = | 5.2748 PHP | 0.1896 NOK = | 1 PHP | 2024-04-05 |
| 1 NOK = | 5.2852 PHP | 0.1892 NOK = | 1 PHP | 2024-04-04 |
| 1 NOK = | 5.2013 PHP | 0.1923 NOK = | 1 PHP | 2024-04-03 |
| 1 NOK = | 5.1668 PHP | 0.1935 NOK = | 1 PHP | 2024-04-02 |
| 1 NOK = | 5.1866 PHP | 0.1928 NOK = | 1 PHP | 2024-04-01 |
| 1 NOK = | 5.202 PHP | 0.1922 NOK = | 1 PHP | 2024-03-31 |
| 1 NOK = | 5.202 PHP | 0.1922 NOK = | 1 PHP | 2024-03-30 |
| 1 NOK = | 5.1706 PHP | 0.1934 NOK = | 1 PHP | 2024-03-29 |
| 1 NOK = | 5.1911 PHP | 0.1926 NOK = | 1 PHP | 2024-03-28 |
| 1 NOK = | 5.22 PHP | 0.1916 NOK = | 1 PHP | 2024-03-27 |
| 1 NOK = | 5.2528 PHP | 0.1904 NOK = | 1 PHP | 2024-03-26 |
| 1 NOK = | 5.243 PHP | 0.1907 NOK = | 1 PHP | 2024-03-25 |
| 1 NOK = | 5.2425 PHP | 0.1907 NOK = | 1 PHP | 2024-03-24 |
| 1 NOK = | 5.2425 PHP | 0.1907 NOK = | 1 PHP | 2024-03-23 |
| 1 NOK = | 5.2338 PHP | 0.1911 NOK = | 1 PHP | 2024-03-22 |
| 1 NOK = | 5.3156 PHP | 0.1881 NOK = | 1 PHP | 2024-03-21 |
| 1 NOK = | 5.2634 PHP | 0.19 NOK = | 1 PHP | 2024-03-20 |
| 1 NOK = | 5.226 PHP | 0.1914 NOK = | 1 PHP | 2024-03-19 |
| 1 NOK = | 5.2536 PHP | 0.1903 NOK = | 1 PHP | 2024-03-18 |
| 1 NOK = | 5.2412 PHP | 0.1908 NOK = | 1 PHP | 2024-03-17 |
| 1 NOK = | 5.2412 PHP | 0.1908 NOK = | 1 PHP | 2024-03-16 |
| 1 NOK = | 5.248 PHP | 0.1906 NOK = | 1 PHP | 2024-03-15 |
| 1 NOK = | 5.2843 PHP | 0.1892 NOK = | 1 PHP | 2024-03-14 |
| 1 NOK = | 5.2649 PHP | 0.1899 NOK = | 1 PHP | 2024-03-13 |
| 1 NOK = | 5.3004 PHP | 0.1887 NOK = | 1 PHP | 2024-03-12 |
| 1 NOK = | 5.3037 PHP | 0.1885 NOK = | 1 PHP | 2024-03-11 |
| 1 NOK = | 5.3422 PHP | 0.1872 NOK = | 1 PHP | 2024-03-10 |
| 1 NOK = | 5.3422 PHP | 0.1872 NOK = | 1 PHP | 2024-03-09 |
| 1 NOK = | 5.3421 PHP | 0.1872 NOK = | 1 PHP | 2024-03-08 |
| 1 NOK = | 5.3348 PHP | 0.1875 NOK = | 1 PHP | 2024-03-07 |
| 1 NOK = | 5.2925 PHP | 0.1889 NOK = | 1 PHP | 2024-03-06 |
| 1 NOK = | 5.2996 PHP | 0.1887 NOK = | 1 PHP | 2024-03-05 |
| 1 NOK = | 5.3229 PHP | 0.1879 NOK = | 1 PHP | 2024-03-04 |
| 1 NOK = | 5.3047 PHP | 0.1885 NOK = | 1 PHP | 2024-03-03 |
| 1 NOK = | 5.3047 PHP | 0.1885 NOK = | 1 PHP | 2024-03-02 |
| 1 NOK = | 5.3006 PHP | 0.1887 NOK = | 1 PHP | 2024-03-01 |
| 1 NOK = | 5.2877 PHP | 0.1891 NOK = | 1 PHP | 2024-02-29 |
| 1 NOK = | 5.3127 PHP | 0.1882 NOK = | 1 PHP | 2024-02-28 |
| 1 NOK = | 5.3314 PHP | 0.1876 NOK = | 1 PHP | 2024-02-27 |
| 1 NOK = | 5.3239 PHP | 0.1878 NOK = | 1 PHP | 2024-02-26 |
| 1 NOK = | 5.2766 PHP | 0.1895 NOK = | 1 PHP | 2024-02-25 |
| 1 NOK = | 5.2766 PHP | 0.1895 NOK = | 1 PHP | 2024-02-24 |
| 1 NOK = | 5.3049 PHP | 0.1885 NOK = | 1 PHP | 2024-02-23 |
| 1 NOK = | 5.3387 PHP | 0.1873 NOK = | 1 PHP | 2024-02-22 |
| 1 NOK = | 5.3301 PHP | 0.1876 NOK = | 1 PHP | 2024-02-21 |
| 1 NOK = | 5.3489 PHP | 0.187 NOK = | 1 PHP | 2024-02-20 |
| 1 NOK = | 5.3329 PHP | 0.1875 NOK = | 1 PHP | 2024-02-19 |
| 1 NOK = | 5.3568 PHP | 0.1867 NOK = | 1 PHP | 2024-02-18 |
| 1 NOK = | 5.3568 PHP | 0.1867 NOK = | 1 PHP | 2024-02-17 |
| 1 NOK = | 5.3191 PHP | 0.188 NOK = | 1 PHP | 2024-02-16 |
| 1 NOK = | 5.2875 PHP | 0.1891 NOK = | 1 PHP | 2024-02-15 |
| 1 NOK = | 5.2918 PHP | 0.189 NOK = | 1 PHP | 2024-02-14 |
| 1 NOK = | 5.3301 PHP | 0.1876 NOK = | 1 PHP | 2024-02-13 |
| 1 NOK = | 5.3238 PHP | 0.1878 NOK = | 1 PHP | 2024-02-12 |
| 1 NOK = | 5.2615 PHP | 0.1901 NOK = | 1 PHP | 2024-02-11 |
| 1 NOK = | 5.2615 PHP | 0.1901 NOK = | 1 PHP | 2024-02-10 |
| 1 NOK = | 5.2975 PHP | 0.1888 NOK = | 1 PHP | 2024-02-09 |
| 1 NOK = | 5.2717 PHP | 0.1897 NOK = | 1 PHP | 2024-02-08 |
| 1 NOK = | 5.2782 PHP | 0.1895 NOK = | 1 PHP | 2024-02-07 |
| 1 NOK = | 5.2473 PHP | 0.1906 NOK = | 1 PHP | 2024-02-06 |
| 1 NOK = | 5.2929 PHP | 0.1889 NOK = | 1 PHP | 2024-02-05 |
| 1 NOK = | 5.3269 PHP | 0.1877 NOK = | 1 PHP | 2024-02-04 |
| 1 NOK = | 5.3269 PHP | 0.1877 NOK = | 1 PHP | 2024-02-03 |
| 1 NOK = | 5.3377 PHP | 0.1873 NOK = | 1 PHP | 2024-02-02 |
| 1 NOK = | 5.3258 PHP | 0.1878 NOK = | 1 PHP | 2024-02-01 |
| 1 NOK = | 5.3734 PHP | 0.1861 NOK = | 1 PHP | 2024-01-31 |
| 1 NOK = | 5.3999 PHP | 0.1852 NOK = | 1 PHP | 2024-01-30 |
| 1 NOK = | 5.4118 PHP | 0.1848 NOK = | 1 PHP | 2024-01-29 |
| 1 NOK = | 5.3885 PHP | 0.1856 NOK = | 1 PHP | 2024-01-28 |
| 1 NOK = | 5.3885 PHP | 0.1856 NOK = | 1 PHP | 2024-01-27 |
| 1 NOK = | 5.4002 PHP | 0.1852 NOK = | 1 PHP | 2024-01-26 |
| 1 NOK = | 5.4188 PHP | 0.1845 NOK = | 1 PHP | 2024-01-25 |
| 1 NOK = | 5.3763 PHP | 0.186 NOK = | 1 PHP | 2024-01-24 |
| 1 NOK = | 5.3604 PHP | 0.1866 NOK = | 1 PHP | 2024-01-23 |
| 1 NOK = | 5.3165 PHP | 0.1881 NOK = | 1 PHP | 2024-01-22 |
| 1 NOK = | 5.3416 PHP | 0.1872 NOK = | 1 PHP | 2024-01-21 |
| 1 NOK = | 5.3516 PHP | 0.1869 NOK = | 1 PHP | 2024-01-20 |
| 1 NOK = | 5.3409 PHP | 0.1872 NOK = | 1 PHP | 2024-01-19 |
| 1 NOK = | 5.3403 PHP | 0.1873 NOK = | 1 PHP | 2024-01-18 |
| 1 NOK = | 5.329 PHP | 0.1877 NOK = | 1 PHP | 2024-01-17 |
| 1 NOK = | 5.3415 PHP | 0.1872 NOK = | 1 PHP | 2024-01-16 |
| 1 NOK = | 5.408 PHP | 0.1849 NOK = | 1 PHP | 2024-01-15 |
| 1 NOK = | 5.3995 PHP | 0.1852 NOK = | 1 PHP | 2024-01-14 |
| 1 NOK = | 5.3942 PHP | 0.1854 NOK = | 1 PHP | 2024-01-13 |
| 1 NOK = | 5.4522 PHP | 0.1834 NOK = | 1 PHP | 2024-01-12 |
| 1 NOK = | 5.4308 PHP | 0.1841 NOK = | 1 PHP | 2024-01-11 |
| 1 NOK = | 5.4319 PHP | 0.1841 NOK = | 1 PHP | 2024-01-10 |
| 1 NOK = | 5.3843 PHP | 0.1857 NOK = | 1 PHP | 2024-01-09 |
| 1 NOK = | 5.3454 PHP | 0.1871 NOK = | 1 PHP | 2024-01-08 |
| 1 NOK = | 5.3883 PHP | 0.1856 NOK = | 1 PHP | 2024-01-07 |
| 1 NOK = | 5.3826 PHP | 0.1858 NOK = | 1 PHP | 2024-01-06 |
| 1 NOK = | 5.3768 PHP | 0.186 NOK = | 1 PHP | 2024-01-05 |
| 1 NOK = | 5.4224 PHP | 0.1844 NOK = | 1 PHP | 2024-01-04 |
| 1 NOK = | 5.3565 PHP | 0.1867 NOK = | 1 PHP | 2024-01-03 |
| 1 NOK = | 5.4419 PHP | 0.1838 NOK = | 1 PHP | 2024-01-02 |
| 1 NOK = | 5.4454 PHP | 0.1836 NOK = | 1 PHP | 2024-01-01 |
| 1 NOK = | 5.3972 PHP | 0.1853 NOK = | 1 PHP | 2023-12-31 |
| 1 NOK = | 5.3969 PHP | 0.1853 NOK = | 1 PHP | 2023-12-30 |
| 1 NOK = | 5.4519 PHP | 0.1834 NOK = | 1 PHP | 2023-12-29 |
| 1 NOK = | 5.5037 PHP | 0.1817 NOK = | 1 PHP | 2023-12-28 |
| 1 NOK = | 5.4696 PHP | 0.1828 NOK = | 1 PHP | 2023-12-27 |
| 1 NOK = | 5.3936 PHP | 0.1854 NOK = | 1 PHP | 2023-12-26 |
| 1 NOK = | 5.4207 PHP | 0.1845 NOK = | 1 PHP | 2023-12-25 |
| 1 NOK = | 5.4256 PHP | 0.1843 NOK = | 1 PHP | 2023-12-24 |
| 1 NOK = | 5.4492 PHP | 0.1835 NOK = | 1 PHP | 2023-12-23 |
| 1 NOK = | 5.4309 PHP | 0.1841 NOK = | 1 PHP | 2023-12-22 |
| 1 NOK = | 5.3737 PHP | 0.1861 NOK = | 1 PHP | 2023-12-21 |
| 1 NOK = | 5.42 PHP | 0.1845 NOK = | 1 PHP | 2023-12-20 |
| 1 NOK = | 5.386 PHP | 0.1857 NOK = | 1 PHP | 2023-12-19 |
| 1 NOK = | 5.3425 PHP | 0.1872 NOK = | 1 PHP | 2023-12-18 |
| 1 NOK = | 5.3399 PHP | 0.1873 NOK = | 1 PHP | 2023-12-17 |
| 1 NOK = | 5.3374 PHP | 0.1874 NOK = | 1 PHP | 2023-12-16 |
| 1 NOK = | 5.3299 PHP | 0.1876 NOK = | 1 PHP | 2023-12-15 |
| 1 NOK = | 5.2963 PHP | 0.1888 NOK = | 1 PHP | 2023-12-14 |
| 1 NOK = | 5.0568 PHP | 0.1978 NOK = | 1 PHP | 2023-12-13 |
| 1 NOK = | 5.1009 PHP | 0.196 NOK = | 1 PHP | 2023-12-12 |
| 1 NOK = | 5.0791 PHP | 0.1969 NOK = | 1 PHP | 2023-12-11 |
| 1 NOK = | 5.0806 PHP | 0.1968 NOK = | 1 PHP | 2023-12-10 |
| 1 NOK = | 5.0798 PHP | 0.1969 NOK = | 1 PHP | 2023-12-09 |
| 1 NOK = | 5.1002 PHP | 0.1961 NOK = | 1 PHP | 2023-12-08 |
| 1 NOK = | 5.0735 PHP | 0.1971 NOK = | 1 PHP | 2023-12-07 |
| 1 NOK = | 5.0557 PHP | 0.1978 NOK = | 1 PHP | 2023-12-06 |
| 1 NOK = | 5.1033 PHP | 0.196 NOK = | 1 PHP | 2023-12-05 |
| 1 NOK = | 5.1544 PHP | 0.194 NOK = | 1 PHP | 2023-12-04 |
| 1 NOK = | 5.1522 PHP | 0.1941 NOK = | 1 PHP | 2023-12-03 |
| 1 NOK = | 5.156 PHP | 0.1939 NOK = | 1 PHP | 2023-12-02 |
| 1 NOK = | 5.1672 PHP | 0.1935 NOK = | 1 PHP | 2023-12-01 |
| 1 NOK = | 5.181 PHP | 0.193 NOK = | 1 PHP | 2023-11-30 |
| 1 NOK = | 5.1981 PHP | 0.1924 NOK = | 1 PHP | 2023-11-29 |
| 1 NOK = | 5.2112 PHP | 0.1919 NOK = | 1 PHP | 2023-11-28 |
| 1 NOK = | 5.1952 PHP | 0.1925 NOK = | 1 PHP | 2023-11-27 |
| 1 NOK = | 5.1786 PHP | 0.1931 NOK = | 1 PHP | 2023-11-26 |
| 1 NOK = | 5.1721 PHP | 0.1933 NOK = | 1 PHP | 2023-11-25 |
| 1 NOK = | 5.1532 PHP | 0.1941 NOK = | 1 PHP | 2023-11-24 |
| 1 NOK = | 5.1764 PHP | 0.1932 NOK = | 1 PHP | 2023-11-23 |
| 1 NOK = | 5.1751 PHP | 0.1932 NOK = | 1 PHP | 2023-11-22 |
| 1 NOK = | 5.181 PHP | 0.193 NOK = | 1 PHP | 2023-11-21 |
| 1 NOK = | 5.1561 PHP | 0.1939 NOK = | 1 PHP | 2023-11-20 |
| 1 NOK = | 5.1323 PHP | 0.1948 NOK = | 1 PHP | 2023-11-19 |
| 1 NOK = | 5.1348 PHP | 0.1948 NOK = | 1 PHP | 2023-11-18 |
| 1 NOK = | 5.1235 PHP | 0.1952 NOK = | 1 PHP | 2023-11-17 |
| 1 NOK = | 5.1543 PHP | 0.194 NOK = | 1 PHP | 2023-11-16 |
| 1 NOK = | 5.1472 PHP | 0.1943 NOK = | 1 PHP | 2023-11-15 |
| 1 NOK = | 5.0369 PHP | 0.1985 NOK = | 1 PHP | 2023-11-14 |
| 1 NOK = | 5.0322 PHP | 0.1987 NOK = | 1 PHP | 2023-11-13 |
| 1 NOK = | 5.0619 PHP | 0.1976 NOK = | 1 PHP | 2023-11-12 |
| 1 NOK = | 5.0592 PHP | 0.1977 NOK = | 1 PHP | 2023-11-11 |
| 1 NOK = | 5.0253 PHP | 0.199 NOK = | 1 PHP | 2023-11-10 |
| 1 NOK = | 5.0081 PHP | 0.1997 NOK = | 1 PHP | 2023-11-09 |
| 1 NOK = | 5.0052 PHP | 0.1998 NOK = | 1 PHP | 2023-11-08 |
| 1 NOK = | 5.0203 PHP | 0.1992 NOK = | 1 PHP | 2023-11-07 |
| 1 NOK = | 5.0539 PHP | 0.1979 NOK = | 1 PHP | 2023-11-06 |
| 1 NOK = | 5.0557 PHP | 0.1978 NOK = | 1 PHP | 2023-11-05 |
| 1 NOK = | 5.0547 PHP | 0.1978 NOK = | 1 PHP | 2023-11-04 |
| 1 NOK = | 5.0711 PHP | 0.1972 NOK = | 1 PHP | 2023-11-03 |
| 1 NOK = | 5.096 PHP | 0.1962 NOK = | 1 PHP | 2023-11-02 |
| 1 NOK = | 5.0673 PHP | 0.1973 NOK = | 1 PHP | 2023-11-01 |
| 1 NOK = | 5.0881 PHP | 0.1965 NOK = | 1 PHP | 2023-10-31 |
| 1 NOK = | 5.1133 PHP | 0.1956 NOK = | 1 PHP | 2023-10-30 |
| 1 NOK = | 5.0805 PHP | 0.1968 NOK = | 1 PHP | 2023-10-29 |
| 1 NOK = | 5.0693 PHP | 0.1973 NOK = | 1 PHP | 2023-10-28 |
| 1 NOK = | 5.1004 PHP | 0.1961 NOK = | 1 PHP | 2023-10-27 |
| 1 NOK = | 5.0715 PHP | 0.1972 NOK = | 1 PHP | 2023-10-26 |
| 1 NOK = | 5.0667 PHP | 0.1974 NOK = | 1 PHP | 2023-10-25 |
| 1 NOK = | 5.1115 PHP | 0.1956 NOK = | 1 PHP | 2023-10-24 |
| 1 NOK = | 5.0934 PHP | 0.1963 NOK = | 1 PHP | 2023-10-23 |
| 1 NOK = | 5.1091 PHP | 0.1957 NOK = | 1 PHP | 2023-10-22 |
| 1 NOK = | 5.1117 PHP | 0.1956 NOK = | 1 PHP | 2023-10-21 |
| 1 NOK = | 5.1381 PHP | 0.1946 NOK = | 1 PHP | 2023-10-20 |
| 1 NOK = | 5.1279 PHP | 0.195 NOK = | 1 PHP | 2023-10-19 |
| 1 NOK = | 5.1765 PHP | 0.1932 NOK = | 1 PHP | 2023-10-18 |
| 1 NOK = | 5.1692 PHP | 0.1935 NOK = | 1 PHP | 2023-10-17 |
| 1 NOK = | 5.1957 PHP | 0.1925 NOK = | 1 PHP | 2023-10-16 |
| 1 NOK = | 5.2649 PHP | 0.1899 NOK = | 1 PHP | 2023-10-15 |
| 1 NOK = | 5.2667 PHP | 0.1899 NOK = | 1 PHP | 2023-10-14 |
| 1 NOK = | 5.1937 PHP | 0.1925 NOK = | 1 PHP | 2023-10-13 |
| 1 NOK = | 5.2214 PHP | 0.1915 NOK = | 1 PHP | 2023-10-12 |
| 1 NOK = | 5.2483 PHP | 0.1905 NOK = | 1 PHP | 2023-10-11 |
| 1 NOK = | 5.2702 PHP | 0.1897 NOK = | 1 PHP | 2023-10-10 |
| 1 NOK = | 5.211 PHP | 0.1919 NOK = | 1 PHP | 2023-10-09 |
| 1 NOK = | 5.1937 PHP | 0.1925 NOK = | 1 PHP | 2023-10-08 |
| 1 NOK = | 5.191 PHP | 0.1926 NOK = | 1 PHP | 2023-10-07 |
| 1 NOK = | 5.1739 PHP | 0.1933 NOK = | 1 PHP | 2023-10-06 |
| 1 NOK = | 5.1434 PHP | 0.1944 NOK = | 1 PHP | 2023-10-05 |
| 1 NOK = | 5.2027 PHP | 0.1922 NOK = | 1 PHP | 2023-10-04 |
| 1 NOK = | 5.2281 PHP | 0.1913 NOK = | 1 PHP | 2023-10-03 |
| 1 NOK = | 5.2887 PHP | 0.1891 NOK = | 1 PHP | 2023-10-02 |
| 1 NOK = | 5.3055 PHP | 0.1885 NOK = | 1 PHP | 2023-10-01 |
| 1 NOK = | 5.3034 PHP | 0.1886 NOK = | 1 PHP | 2023-09-30 |
| 1 NOK = | 5.3546 PHP | 0.1868 NOK = | 1 PHP | 2023-09-29 |
| 1 NOK = | 5.3201 PHP | 0.188 NOK = | 1 PHP | 2023-09-28 |
| 1 NOK = | 5.3005 PHP | 0.1887 NOK = | 1 PHP | 2023-09-27 |
| 1 NOK = | 5.2682 PHP | 0.1898 NOK = | 1 PHP | 2023-09-26 |
| 1 NOK = | 5.2877 PHP | 0.1891 NOK = | 1 PHP | 2023-09-25 |
| 1 NOK = | 5.2832 PHP | 0.1893 NOK = | 1 PHP | 2023-09-24 |
| 1 NOK = | 5.2795 PHP | 0.1894 NOK = | 1 PHP | 2023-09-23 |
| 1 NOK = | 5.2918 PHP | 0.189 NOK = | 1 PHP | 2023-09-22 |
| 1 NOK = | 5.2546 PHP | 0.1903 NOK = | 1 PHP | 2023-09-21 |
| 1 NOK = | 5.2908 PHP | 0.189 NOK = | 1 PHP | 2023-09-20 |
| 1 NOK = | 5.2626 PHP | 0.19 NOK = | 1 PHP | 2023-09-19 |
| 1 NOK = | 5.2334 PHP | 0.1911 NOK = | 1 PHP | 2023-09-18 |
| 1 NOK = | 5.2946 PHP | 0.1889 NOK = | 1 PHP | 2023-09-17 |
| 1 NOK = | 5.2976 PHP | 0.1888 NOK = | 1 PHP | 2023-09-16 |
| 1 NOK = | 5.2958 PHP | 0.1888 NOK = | 1 PHP | 2023-09-15 |
| 1 NOK = | 5.2893 PHP | 0.1891 NOK = | 1 PHP | 2023-09-14 |
| 1 NOK = | 5.2963 PHP | 0.1888 NOK = | 1 PHP | 2023-09-13 |
| 1 NOK = | 5.3153 PHP | 0.1881 NOK = | 1 PHP | 2023-09-12 |
| 1 NOK = | 5.3239 PHP | 0.1878 NOK = | 1 PHP | 2023-09-11 |
| 1 NOK = | 5.2826 PHP | 0.1893 NOK = | 1 PHP | 2023-09-10 |
| 1 NOK = | 5.2842 PHP | 0.1892 NOK = | 1 PHP | 2023-09-09 |
| 1 NOK = | 5.3227 PHP | 0.1879 NOK = | 1 PHP | 2023-09-08 |
| 1 NOK = | 5.3146 PHP | 0.1882 NOK = | 1 PHP | 2023-09-07 |
| 1 NOK = | 5.3259 PHP | 0.1878 NOK = | 1 PHP | 2023-09-06 |
| 1 NOK = | 5.2981 PHP | 0.1887 NOK = | 1 PHP | 2023-09-05 |
| 1 NOK = | 5.3325 PHP | 0.1875 NOK = | 1 PHP | 2023-09-04 |
| 1 NOK = | 5.3271 PHP | 0.1877 NOK = | 1 PHP | 2023-09-03 |
| 1 NOK = | 5.3206 PHP | 0.188 NOK = | 1 PHP | 2023-09-02 |
| 1 NOK = | 5.3328 PHP | 0.1875 NOK = | 1 PHP | 2023-09-01 |
| 1 NOK = | 5.3185 PHP | 0.188 NOK = | 1 PHP | 2023-08-31 |
| 1 NOK = | 5.3441 PHP | 0.1871 NOK = | 1 PHP | 2023-08-30 |
| 1 NOK = | 5.3126 PHP | 0.1882 NOK = | 1 PHP | 2023-08-29 |
| 1 NOK = | 5.2845 PHP | 0.1892 NOK = | 1 PHP | 2023-08-28 |
| 1 NOK = | 5.2914 PHP | 0.189 NOK = | 1 PHP | 2023-08-27 |
| 1 NOK = | 5.2914 PHP | 0.189 NOK = | 1 PHP | 2023-08-26 |
| 1 NOK = | 5.3051 PHP | 0.1885 NOK = | 1 PHP | 2023-08-25 |
| 1 NOK = | 5.313 PHP | 0.1882 NOK = | 1 PHP | 2023-08-24 |
| 1 NOK = | 5.2621 PHP | 0.19 NOK = | 1 PHP | 2023-08-23 |
| 1 NOK = | 5.3432 PHP | 0.1872 NOK = | 1 PHP | 2023-08-22 |
| 1 NOK = | 5.3113 PHP | 0.1883 NOK = | 1 PHP | 2023-08-21 |
| 1 NOK = | 5.2709 PHP | 0.1897 NOK = | 1 PHP | 2023-08-20 |
| 1 NOK = | 5.2724 PHP | 0.1897 NOK = | 1 PHP | 2023-08-19 |
| 1 NOK = | 5.3382 PHP | 0.1873 NOK = | 1 PHP | 2023-08-18 |
| 1 NOK = | 5.3308 PHP | 0.1876 NOK = | 1 PHP | 2023-08-17 |
| 1 NOK = | 5.4092 PHP | 0.1849 NOK = | 1 PHP | 2023-08-16 |
| 1 NOK = | 5.4271 PHP | 0.1843 NOK = | 1 PHP | 2023-08-15 |
| 1 NOK = | 5.422 PHP | 0.1844 NOK = | 1 PHP | 2023-08-14 |
| 1 NOK = | 5.4225 PHP | 0.1844 NOK = | 1 PHP | 2023-08-13 |
| 1 NOK = | 5.427 PHP | 0.1843 NOK = | 1 PHP | 2023-08-12 |
| 1 NOK = | 5.397 PHP | 0.1853 NOK = | 1 PHP | 2023-08-11 |
| 1 NOK = | 5.5365 PHP | 0.1806 NOK = | 1 PHP | 2023-08-10 |
| 1 NOK = | 5.5364 PHP | 0.1806 NOK = | 1 PHP | 2023-08-09 |
| 1 NOK = | 5.4721 PHP | 0.1827 NOK = | 1 PHP | 2023-08-08 |
| 1 NOK = | 5.4547 PHP | 0.1833 NOK = | 1 PHP | 2023-08-07 |
| 1 NOK = | 5.4461 PHP | 0.1836 NOK = | 1 PHP | 2023-08-06 |
| 1 NOK = | 5.4558 PHP | 0.1833 NOK = | 1 PHP | 2023-08-05 |
| 1 NOK = | 5.4524 PHP | 0.1834 NOK = | 1 PHP | 2023-08-04 |
| 1 NOK = | 5.361 PHP | 0.1865 NOK = | 1 PHP | 2023-08-03 |
| 1 NOK = | 5.4006 PHP | 0.1852 NOK = | 1 PHP | 2023-08-02 |
| 1 NOK = | 5.3707 PHP | 0.1862 NOK = | 1 PHP | 2023-08-01 |
| 1 NOK = | 5.4118 PHP | 0.1848 NOK = | 1 PHP | 2023-07-31 |
| 1 NOK = | 5.3854 PHP | 0.1857 NOK = | 1 PHP | 2023-07-30 |
| 1 NOK = | 5.3817 PHP | 0.1858 NOK = | 1 PHP | 2023-07-29 |
| 1 NOK = | 5.3737 PHP | 0.1861 NOK = | 1 PHP | 2023-07-28 |
| 1 NOK = | 5.4443 PHP | 0.1837 NOK = | 1 PHP | 2023-07-27 |
| 1 NOK = | 5.3996 PHP | 0.1852 NOK = | 1 PHP | 2023-07-26 |
| 1 NOK = | 5.4106 PHP | 0.1848 NOK = | 1 PHP | 2023-07-25 |
| 1 NOK = | 5.4279 PHP | 0.1842 NOK = | 1 PHP | 2023-07-24 |
| 1 NOK = | 5.4318 PHP | 0.1841 NOK = | 1 PHP | 2023-07-23 |
| 1 NOK = | 5.438 PHP | 0.1839 NOK = | 1 PHP | 2023-07-22 |
| 1 NOK = | 5.4479 PHP | 0.1836 NOK = | 1 PHP | 2023-07-21 |
| 1 NOK = | 5.4908 PHP | 0.1821 NOK = | 1 PHP | 2023-07-20 |
| 1 NOK = | 5.3953 PHP | 0.1853 NOK = | 1 PHP | 2023-07-19 |
| 1 NOK = | 5.4262 PHP | 0.1843 NOK = | 1 PHP | 2023-07-18 |
| 1 NOK = | 5.4132 PHP | 0.1847 NOK = | 1 PHP | 2023-07-17 |
| 1 NOK = | 5.4073 PHP | 0.1849 NOK = | 1 PHP | 2023-07-16 |
| 1 NOK = | 5.4094 PHP | 0.1849 NOK = | 1 PHP | 2023-07-15 |
| 1 NOK = | 5.4599 PHP | 0.1832 NOK = | 1 PHP | 2023-07-14 |
| 1 NOK = | 5.4057 PHP | 0.185 NOK = | 1 PHP | 2023-07-13 |
| 1 NOK = | 5.3666 PHP | 0.1863 NOK = | 1 PHP | 2023-07-12 |
| 1 NOK = | 5.3323 PHP | 0.1875 NOK = | 1 PHP | 2023-07-11 |
| 1 NOK = | 5.2654 PHP | 0.1899 NOK = | 1 PHP | 2023-07-10 |
| 1 NOK = | 5.2293 PHP | 0.1912 NOK = | 1 PHP | 2023-07-09 |
| 1 NOK = | 5.2303 PHP | 0.1912 NOK = | 1 PHP | 2023-07-08 |
| 1 NOK = | 5.1728 PHP | 0.1933 NOK = | 1 PHP | 2023-07-07 |
| 1 NOK = | 5.1706 PHP | 0.1934 NOK = | 1 PHP | 2023-07-06 |
| 1 NOK = | 5.1741 PHP | 0.1933 NOK = | 1 PHP | 2023-07-05 |
| 1 NOK = | 5.185 PHP | 0.1929 NOK = | 1 PHP | 2023-07-04 |
| 1 NOK = | 5.1473 PHP | 0.1943 NOK = | 1 PHP | 2023-07-03 |
| 1 NOK = | 5.1122 PHP | 0.1956 NOK = | 1 PHP | 2023-07-02 |
| 1 NOK = | 5.1127 PHP | 0.1956 NOK = | 1 PHP | 2023-07-01 |
| 1 NOK = | 5.1542 PHP | 0.194 NOK = | 1 PHP | 2023-06-30 |
| 1 NOK = | 5.133 PHP | 0.1948 NOK = | 1 PHP | 2023-06-29 |
| 1 NOK = | 5.1207 PHP | 0.1953 NOK = | 1 PHP | 2023-06-28 |
| 1 NOK = | 5.1858 PHP | 0.1928 NOK = | 1 PHP | 2023-06-27 |
| 1 NOK = | 5.1727 PHP | 0.1933 NOK = | 1 PHP | 2023-06-26 |
| 1 NOK = | 5.1438 PHP | 0.1944 NOK = | 1 PHP | 2023-06-25 |
| 1 NOK = | 5.1239 PHP | 0.1952 NOK = | 1 PHP | 2023-06-23 |
| 1 NOK = | 5.2903 PHP | 0.189 NOK = | 1 PHP | 2023-06-22 |
| 1 NOK = | 5.1887 PHP | 0.1927 NOK = | 1 PHP | 2023-06-21 |
| 1 NOK = | 5.2139 PHP | 0.1918 NOK = | 1 PHP | 2023-06-20 |
| 1 NOK = | 5.2342 PHP | 0.1911 NOK = | 1 PHP | 2023-06-19 |
| 1 NOK = | 5.3187 PHP | 0.188 NOK = | 1 PHP | 2023-06-18 |
| 1 NOK = | 5.3314 PHP | 0.1876 NOK = | 1 PHP | 2023-06-17 |
| 1 NOK = | 5.3103 PHP | 0.1883 NOK = | 1 PHP | 2023-06-16 |
| 1 NOK = | 5.2797 PHP | 0.1894 NOK = | 1 PHP | 2023-06-15 |
| 1 NOK = | 5.2587 PHP | 0.1902 NOK = | 1 PHP | 2023-06-14 |
| 1 NOK = | 5.1921 PHP | 0.1926 NOK = | 1 PHP | 2023-06-13 |
| 1 NOK = | 5.2145 PHP | 0.1918 NOK = | 1 PHP | 2023-06-12 |
| 1 NOK = | 5.2136 PHP | 0.1918 NOK = | 1 PHP | 2023-06-11 |
| 1 NOK = | 5.2148 PHP | 0.1918 NOK = | 1 PHP | 2023-06-10 |
| 1 NOK = | 5.186 PHP | 0.1928 NOK = | 1 PHP | 2023-06-09 |
| 1 NOK = | 5.1072 PHP | 0.1958 NOK = | 1 PHP | 2023-06-08 |
| 1 NOK = | 5.0797 PHP | 0.1969 NOK = | 1 PHP | 2023-06-07 |
| 1 NOK = | 5.0747 PHP | 0.1971 NOK = | 1 PHP | 2023-06-06 |
| 1 NOK = | 5.0554 PHP | 0.1978 NOK = | 1 PHP | 2023-06-05 |
| 1 NOK = | 5.082 PHP | 0.1968 NOK = | 1 PHP | 2023-06-04 |
| 1 NOK = | 5.1241 PHP | 0.1952 NOK = | 1 PHP | 2023-06-03 |
| 1 NOK = | 5.1141 PHP | 0.1955 NOK = | 1 PHP | 2023-06-02 |
| 1 NOK = | 5.0617 PHP | 0.1976 NOK = | 1 PHP | 2023-06-01 |
| 1 NOK = | 5.0032 PHP | 0.1999 NOK = | 1 PHP | 2023-05-31 |
| 1 NOK = | 5.0443 PHP | 0.1982 NOK = | 1 PHP | 2023-05-30 |
| 1 NOK = | 5.0442 PHP | 0.1982 NOK = | 1 PHP | 2023-05-29 |
| 1 NOK = | 5.051 PHP | 0.198 NOK = | 1 PHP | 2023-05-28 |
| 1 NOK = | 5.0463 PHP | 0.1982 NOK = | 1 PHP | 2023-05-27 |
| 1 NOK = | 5.068 PHP | 0.1973 NOK = | 1 PHP | 2023-05-26 |
| 1 NOK = | 5.0873 PHP | 0.1966 NOK = | 1 PHP | 2023-05-25 |
| 1 NOK = | 5.0853 PHP | 0.1966 NOK = | 1 PHP | 2023-05-24 |
| 1 NOK = | 5.1091 PHP | 0.1957 NOK = | 1 PHP | 2023-05-23 |
| 1 NOK = | 5.1187 PHP | 0.1954 NOK = | 1 PHP | 2023-05-22 |
| 1 NOK = | 5.0803 PHP | 0.1968 NOK = | 1 PHP | 2023-05-21 |
| 1 NOK = | 5.0809 PHP | 0.1968 NOK = | 1 PHP | 2023-05-20 |
| 1 NOK = | 5.1132 PHP | 0.1956 NOK = | 1 PHP | 2023-05-19 |
| 1 NOK = | 5.2095 PHP | 0.192 NOK = | 1 PHP | 2023-05-18 |
| 1 NOK = | 5.2365 PHP | 0.191 NOK = | 1 PHP | 2023-05-17 |
| 1 NOK = | 5.2878 PHP | 0.1891 NOK = | 1 PHP | 2023-05-16 |
| 1 NOK = | 5.2318 PHP | 0.1911 NOK = | 1 PHP | 2023-05-15 |
| 1 NOK = | 5.2126 PHP | 0.1918 NOK = | 1 PHP | 2023-05-14 |
| 1 NOK = | 5.2104 PHP | 0.1919 NOK = | 1 PHP | 2023-05-13 |
| 1 NOK = | 5.2221 PHP | 0.1915 NOK = | 1 PHP | 2023-05-12 |
| 1 NOK = | 5.3035 PHP | 0.1886 NOK = | 1 PHP | 2023-05-11 |
| 1 NOK = | 5.2796 PHP | 0.1894 NOK = | 1 PHP | 2023-05-10 |
| 1 NOK = | 5.2676 PHP | 0.1898 NOK = | 1 PHP | 2023-05-09 |
| 1 NOK = | 5.2343 PHP | 0.191 NOK = | 1 PHP | 2023-05-08 |
| 1 NOK = | 5.2363 PHP | 0.191 NOK = | 1 PHP | 2023-05-07 |
| 1 NOK = | 5.2355 PHP | 0.191 NOK = | 1 PHP | 2023-05-06 |
| 1 NOK = | 5.1872 PHP | 0.1928 NOK = | 1 PHP | 2023-05-05 |
| 1 NOK = | 5.1373 PHP | 0.1947 NOK = | 1 PHP | 2023-05-04 |
| 1 NOK = | 5.1274 PHP | 0.195 NOK = | 1 PHP | 2023-05-03 |
| 1 NOK = | 5.17 PHP | 0.1934 NOK = | 1 PHP | 2023-05-02 |
| 1 NOK = | 5.1973 PHP | 0.1924 NOK = | 1 PHP | 2023-05-01 |
| 1 NOK = | 5.1969 PHP | 0.1924 NOK = | 1 PHP | 2023-04-30 |
| 1 NOK = | 5.1884 PHP | 0.1927 NOK = | 1 PHP | 2023-04-29 |
| 1 NOK = | 5.2418 PHP | 0.1908 NOK = | 1 PHP | 2023-04-28 |
| 1 NOK = | 5.2303 PHP | 0.1912 NOK = | 1 PHP | 2023-04-27 |