Last Year History for NOK/NPR
| NOK | NPR | NOK | NPR | Date |
|---|---|---|---|---|
| 1 NOK = | 12.1563 NPR | 0.0823 NOK = | 1 NPR | 2024-04-25 |
| 1 NOK = | 12.1139 NPR | 0.0825 NOK = | 1 NPR | 2024-04-24 |
| 1 NOK = | 12.1064 NPR | 0.0826 NOK = | 1 NPR | 2024-04-23 |
| 1 NOK = | 12.1179 NPR | 0.0825 NOK = | 1 NPR | 2024-04-22 |
| 1 NOK = | 12.0959 NPR | 0.0827 NOK = | 1 NPR | 2024-04-21 |
| 1 NOK = | 12.0959 NPR | 0.0827 NOK = | 1 NPR | 2024-04-20 |
| 1 NOK = | 12.1525 NPR | 0.0823 NOK = | 1 NPR | 2024-04-19 |
| 1 NOK = | 12.1206 NPR | 0.0825 NOK = | 1 NPR | 2024-04-18 |
| 1 NOK = | 12.1943 NPR | 0.082 NOK = | 1 NPR | 2024-04-17 |
| 1 NOK = | 12.1956 NPR | 0.082 NOK = | 1 NPR | 2024-04-16 |
| 1 NOK = | 12.2132 NPR | 0.0819 NOK = | 1 NPR | 2024-04-15 |
| 1 NOK = | 12.1735 NPR | 0.0821 NOK = | 1 NPR | 2024-04-14 |
| 1 NOK = | 12.1968 NPR | 0.082 NOK = | 1 NPR | 2024-04-13 |
| 1 NOK = | 12.2851 NPR | 0.0814 NOK = | 1 NPR | 2024-04-12 |
| 1 NOK = | 12.4482 NPR | 0.0803 NOK = | 1 NPR | 2024-04-11 |
| 1 NOK = | 12.4839 NPR | 0.0801 NOK = | 1 NPR | 2024-04-10 |
| 1 NOK = | 12.4717 NPR | 0.0802 NOK = | 1 NPR | 2024-04-09 |
| 1 NOK = | 12.4621 NPR | 0.0802 NOK = | 1 NPR | 2024-04-08 |
| 1 NOK = | 12.4016 NPR | 0.0806 NOK = | 1 NPR | 2024-04-07 |
| 1 NOK = | 12.4016 NPR | 0.0806 NOK = | 1 NPR | 2024-04-06 |
| 1 NOK = | 12.4847 NPR | 0.0801 NOK = | 1 NPR | 2024-04-05 |
| 1 NOK = | 12.4132 NPR | 0.0806 NOK = | 1 NPR | 2024-04-04 |
| 1 NOK = | 12.2801 NPR | 0.0814 NOK = | 1 NPR | 2024-04-03 |
| 1 NOK = | 12.2313 NPR | 0.0818 NOK = | 1 NPR | 2024-04-02 |
| 1 NOK = | 12.2924 NPR | 0.0814 NOK = | 1 NPR | 2024-04-01 |
| 1 NOK = | 12.3365 NPR | 0.0811 NOK = | 1 NPR | 2024-03-31 |
| 1 NOK = | 12.3365 NPR | 0.0811 NOK = | 1 NPR | 2024-03-30 |
| 1 NOK = | 12.3039 NPR | 0.0813 NOK = | 1 NPR | 2024-03-29 |
| 1 NOK = | 12.2883 NPR | 0.0814 NOK = | 1 NPR | 2024-03-28 |
| 1 NOK = | 12.376 NPR | 0.0808 NOK = | 1 NPR | 2024-03-27 |
| 1 NOK = | 12.4413 NPR | 0.0804 NOK = | 1 NPR | 2024-03-26 |
| 1 NOK = | 12.4545 NPR | 0.0803 NOK = | 1 NPR | 2024-03-25 |
| 1 NOK = | 12.385 NPR | 0.0807 NOK = | 1 NPR | 2024-03-24 |
| 1 NOK = | 12.385 NPR | 0.0807 NOK = | 1 NPR | 2024-03-23 |
| 1 NOK = | 12.4271 NPR | 0.0805 NOK = | 1 NPR | 2024-03-22 |
| 1 NOK = | 12.51 NPR | 0.0799 NOK = | 1 NPR | 2024-03-21 |
| 1 NOK = | 12.4132 NPR | 0.0806 NOK = | 1 NPR | 2024-03-20 |
| 1 NOK = | 12.4313 NPR | 0.0804 NOK = | 1 NPR | 2024-03-19 |
| 1 NOK = | 12.5401 NPR | 0.0797 NOK = | 1 NPR | 2024-03-18 |
| 1 NOK = | 12.5032 NPR | 0.08 NOK = | 1 NPR | 2024-03-17 |
| 1 NOK = | 12.5032 NPR | 0.08 NOK = | 1 NPR | 2024-03-16 |
| 1 NOK = | 12.6048 NPR | 0.0793 NOK = | 1 NPR | 2024-03-15 |
| 1 NOK = | 12.6305 NPR | 0.0792 NOK = | 1 NPR | 2024-03-14 |
| 1 NOK = | 12.5957 NPR | 0.0794 NOK = | 1 NPR | 2024-03-13 |
| 1 NOK = | 12.6832 NPR | 0.0788 NOK = | 1 NPR | 2024-03-12 |
| 1 NOK = | 12.6744 NPR | 0.0789 NOK = | 1 NPR | 2024-03-11 |
| 1 NOK = | 12.7018 NPR | 0.0787 NOK = | 1 NPR | 2024-03-10 |
| 1 NOK = | 12.7018 NPR | 0.0787 NOK = | 1 NPR | 2024-03-09 |
| 1 NOK = | 12.6881 NPR | 0.0788 NOK = | 1 NPR | 2024-03-08 |
| 1 NOK = | 12.6192 NPR | 0.0792 NOK = | 1 NPR | 2024-03-07 |
| 1 NOK = | 12.5796 NPR | 0.0795 NOK = | 1 NPR | 2024-03-06 |
| 1 NOK = | 12.5586 NPR | 0.0796 NOK = | 1 NPR | 2024-03-05 |
| 1 NOK = | 12.5657 NPR | 0.0796 NOK = | 1 NPR | 2024-03-04 |
| 1 NOK = | 12.516 NPR | 0.0799 NOK = | 1 NPR | 2024-03-03 |
| 1 NOK = | 12.516 NPR | 0.0799 NOK = | 1 NPR | 2024-03-02 |
| 1 NOK = | 12.5502 NPR | 0.0797 NOK = | 1 NPR | 2024-03-01 |
| 1 NOK = | 12.4712 NPR | 0.0802 NOK = | 1 NPR | 2024-02-29 |
| 1 NOK = | 12.5336 NPR | 0.0798 NOK = | 1 NPR | 2024-02-28 |
| 1 NOK = | 12.6073 NPR | 0.0793 NOK = | 1 NPR | 2024-02-27 |
| 1 NOK = | 12.6388 NPR | 0.0791 NOK = | 1 NPR | 2024-02-26 |
| 1 NOK = | 12.5346 NPR | 0.0798 NOK = | 1 NPR | 2024-02-25 |
| 1 NOK = | 12.5346 NPR | 0.0798 NOK = | 1 NPR | 2024-02-24 |
| 1 NOK = | 12.6086 NPR | 0.0793 NOK = | 1 NPR | 2024-02-23 |
| 1 NOK = | 12.6791 NPR | 0.0789 NOK = | 1 NPR | 2024-02-22 |
| 1 NOK = | 12.6314 NPR | 0.0792 NOK = | 1 NPR | 2024-02-21 |
| 1 NOK = | 12.7041 NPR | 0.0787 NOK = | 1 NPR | 2024-02-20 |
| 1 NOK = | 12.6312 NPR | 0.0792 NOK = | 1 NPR | 2024-02-19 |
| 1 NOK = | 12.7112 NPR | 0.0787 NOK = | 1 NPR | 2024-02-18 |
| 1 NOK = | 12.7159 NPR | 0.0786 NOK = | 1 NPR | 2024-02-17 |
| 1 NOK = | 12.592 NPR | 0.0794 NOK = | 1 NPR | 2024-02-16 |
| 1 NOK = | 12.5316 NPR | 0.0798 NOK = | 1 NPR | 2024-02-15 |
| 1 NOK = | 12.5899 NPR | 0.0794 NOK = | 1 NPR | 2024-02-14 |
| 1 NOK = | 12.6453 NPR | 0.0791 NOK = | 1 NPR | 2024-02-13 |
| 1 NOK = | 12.6075 NPR | 0.0793 NOK = | 1 NPR | 2024-02-12 |
| 1 NOK = | 12.4913 NPR | 0.0801 NOK = | 1 NPR | 2024-02-11 |
| 1 NOK = | 12.4913 NPR | 0.0801 NOK = | 1 NPR | 2024-02-10 |
| 1 NOK = | 12.5304 NPR | 0.0798 NOK = | 1 NPR | 2024-02-09 |
| 1 NOK = | 12.4832 NPR | 0.0801 NOK = | 1 NPR | 2024-02-08 |
| 1 NOK = | 12.5009 NPR | 0.08 NOK = | 1 NPR | 2024-02-07 |
| 1 NOK = | 12.421 NPR | 0.0805 NOK = | 1 NPR | 2024-02-06 |
| 1 NOK = | 12.5809 NPR | 0.0795 NOK = | 1 NPR | 2024-02-05 |
| 1 NOK = | 12.6679 NPR | 0.0789 NOK = | 1 NPR | 2024-02-04 |
| 1 NOK = | 12.6679 NPR | 0.0789 NOK = | 1 NPR | 2024-02-03 |
| 1 NOK = | 12.6054 NPR | 0.0793 NOK = | 1 NPR | 2024-02-02 |
| 1 NOK = | 12.6539 NPR | 0.079 NOK = | 1 NPR | 2024-02-01 |
| 1 NOK = | 12.6831 NPR | 0.0788 NOK = | 1 NPR | 2024-01-31 |
| 1 NOK = | 12.7387 NPR | 0.0785 NOK = | 1 NPR | 2024-01-30 |
| 1 NOK = | 12.779 NPR | 0.0783 NOK = | 1 NPR | 2024-01-29 |
| 1 NOK = | 12.724 NPR | 0.0786 NOK = | 1 NPR | 2024-01-28 |
| 1 NOK = | 12.724 NPR | 0.0786 NOK = | 1 NPR | 2024-01-27 |
| 1 NOK = | 12.7994 NPR | 0.0781 NOK = | 1 NPR | 2024-01-26 |
| 1 NOK = | 12.7727 NPR | 0.0783 NOK = | 1 NPR | 2024-01-25 |
| 1 NOK = | 12.7194 NPR | 0.0786 NOK = | 1 NPR | 2024-01-24 |
| 1 NOK = | 12.6394 NPR | 0.0791 NOK = | 1 NPR | 2024-01-23 |
| 1 NOK = | 12.6269 NPR | 0.0792 NOK = | 1 NPR | 2024-01-22 |
| 1 NOK = | 12.6708 NPR | 0.0789 NOK = | 1 NPR | 2024-01-21 |
| 1 NOK = | 12.7113 NPR | 0.0787 NOK = | 1 NPR | 2024-01-20 |
| 1 NOK = | 12.7071 NPR | 0.0787 NOK = | 1 NPR | 2024-01-19 |
| 1 NOK = | 12.6704 NPR | 0.0789 NOK = | 1 NPR | 2024-01-18 |
| 1 NOK = | 12.7001 NPR | 0.0787 NOK = | 1 NPR | 2024-01-17 |
| 1 NOK = | 12.724 NPR | 0.0786 NOK = | 1 NPR | 2024-01-16 |
| 1 NOK = | 12.8595 NPR | 0.0778 NOK = | 1 NPR | 2024-01-15 |
| 1 NOK = | 12.8166 NPR | 0.078 NOK = | 1 NPR | 2024-01-14 |
| 1 NOK = | 12.8166 NPR | 0.078 NOK = | 1 NPR | 2024-01-13 |
| 1 NOK = | 12.9101 NPR | 0.0775 NOK = | 1 NPR | 2024-01-12 |
| 1 NOK = | 12.8205 NPR | 0.078 NOK = | 1 NPR | 2024-01-11 |
| 1 NOK = | 12.877 NPR | 0.0777 NOK = | 1 NPR | 2024-01-10 |
| 1 NOK = | 12.812 NPR | 0.0781 NOK = | 1 NPR | 2024-01-09 |
| 1 NOK = | 12.7875 NPR | 0.0782 NOK = | 1 NPR | 2024-01-08 |
| 1 NOK = | 12.8629 NPR | 0.0777 NOK = | 1 NPR | 2024-01-07 |
| 1 NOK = | 12.8629 NPR | 0.0777 NOK = | 1 NPR | 2024-01-06 |
| 1 NOK = | 12.8749 NPR | 0.0777 NOK = | 1 NPR | 2024-01-05 |
| 1 NOK = | 12.9913 NPR | 0.077 NOK = | 1 NPR | 2024-01-04 |
| 1 NOK = | 12.9576 NPR | 0.0772 NOK = | 1 NPR | 2024-01-03 |
| 1 NOK = | 13.1113 NPR | 0.0763 NOK = | 1 NPR | 2024-01-02 |
| 1 NOK = | 13.1184 NPR | 0.0762 NOK = | 1 NPR | 2024-01-01 |
| 1 NOK = | 12.9907 NPR | 0.077 NOK = | 1 NPR | 2023-12-31 |
| 1 NOK = | 12.9668 NPR | 0.0771 NOK = | 1 NPR | 2023-12-30 |
| 1 NOK = | 13.1474 NPR | 0.0761 NOK = | 1 NPR | 2023-12-29 |
| 1 NOK = | 13.126 NPR | 0.0762 NOK = | 1 NPR | 2023-12-28 |
| 1 NOK = | 13.1417 NPR | 0.0761 NOK = | 1 NPR | 2023-12-27 |
| 1 NOK = | 12.9893 NPR | 0.077 NOK = | 1 NPR | 2023-12-26 |
| 1 NOK = | 13.0547 NPR | 0.0766 NOK = | 1 NPR | 2023-12-25 |
| 1 NOK = | 13.0412 NPR | 0.0767 NOK = | 1 NPR | 2023-12-24 |
| 1 NOK = | 13.0517 NPR | 0.0766 NOK = | 1 NPR | 2023-12-23 |
| 1 NOK = | 13.0311 NPR | 0.0767 NOK = | 1 NPR | 2023-12-22 |
| 1 NOK = | 12.8376 NPR | 0.0779 NOK = | 1 NPR | 2023-12-21 |
| 1 NOK = | 12.902 NPR | 0.0775 NOK = | 1 NPR | 2023-12-20 |
| 1 NOK = | 12.8228 NPR | 0.078 NOK = | 1 NPR | 2023-12-19 |
| 1 NOK = | 12.7828 NPR | 0.0782 NOK = | 1 NPR | 2023-12-18 |
| 1 NOK = | 12.7648 NPR | 0.0783 NOK = | 1 NPR | 2023-12-17 |
| 1 NOK = | 12.7648 NPR | 0.0783 NOK = | 1 NPR | 2023-12-16 |
| 1 NOK = | 12.6971 NPR | 0.0788 NOK = | 1 NPR | 2023-12-15 |
| 1 NOK = | 12.5168 NPR | 0.0799 NOK = | 1 NPR | 2023-12-14 |
| 1 NOK = | 12.1397 NPR | 0.0824 NOK = | 1 NPR | 2023-12-13 |
| 1 NOK = | 12.2532 NPR | 0.0816 NOK = | 1 NPR | 2023-12-12 |
| 1 NOK = | 12.2151 NPR | 0.0819 NOK = | 1 NPR | 2023-12-11 |
| 1 NOK = | 12.2115 NPR | 0.0819 NOK = | 1 NPR | 2023-12-10 |
| 1 NOK = | 12.2115 NPR | 0.0819 NOK = | 1 NPR | 2023-12-09 |
| 1 NOK = | 12.2692 NPR | 0.0815 NOK = | 1 NPR | 2023-12-08 |
| 1 NOK = | 12.2277 NPR | 0.0818 NOK = | 1 NPR | 2023-12-07 |
| 1 NOK = | 12.2052 NPR | 0.0819 NOK = | 1 NPR | 2023-12-06 |
| 1 NOK = | 12.3208 NPR | 0.0812 NOK = | 1 NPR | 2023-12-05 |
| 1 NOK = | 12.4361 NPR | 0.0804 NOK = | 1 NPR | 2023-12-04 |
| 1 NOK = | 12.4059 NPR | 0.0806 NOK = | 1 NPR | 2023-12-03 |
| 1 NOK = | 12.4064 NPR | 0.0806 NOK = | 1 NPR | 2023-12-02 |
| 1 NOK = | 12.426 NPR | 0.0805 NOK = | 1 NPR | 2023-12-01 |
| 1 NOK = | 12.4733 NPR | 0.0802 NOK = | 1 NPR | 2023-11-30 |
| 1 NOK = | 12.4569 NPR | 0.0803 NOK = | 1 NPR | 2023-11-29 |
| 1 NOK = | 12.5093 NPR | 0.0799 NOK = | 1 NPR | 2023-11-28 |
| 1 NOK = | 12.4491 NPR | 0.0803 NOK = | 1 NPR | 2023-11-27 |
| 1 NOK = | 12.406 NPR | 0.0806 NOK = | 1 NPR | 2023-11-26 |
| 1 NOK = | 12.4395 NPR | 0.0804 NOK = | 1 NPR | 2023-11-25 |
| 1 NOK = | 12.4027 NPR | 0.0806 NOK = | 1 NPR | 2023-11-24 |
| 1 NOK = | 12.4337 NPR | 0.0804 NOK = | 1 NPR | 2023-11-23 |
| 1 NOK = | 12.4793 NPR | 0.0801 NOK = | 1 NPR | 2023-11-22 |
| 1 NOK = | 12.4729 NPR | 0.0802 NOK = | 1 NPR | 2023-11-21 |
| 1 NOK = | 12.3513 NPR | 0.081 NOK = | 1 NPR | 2023-11-20 |
| 1 NOK = | 12.2817 NPR | 0.0814 NOK = | 1 NPR | 2023-11-19 |
| 1 NOK = | 12.2817 NPR | 0.0814 NOK = | 1 NPR | 2023-11-18 |
| 1 NOK = | 12.2516 NPR | 0.0816 NOK = | 1 NPR | 2023-11-17 |
| 1 NOK = | 12.3066 NPR | 0.0813 NOK = | 1 NPR | 2023-11-16 |
| 1 NOK = | 12.114 NPR | 0.0825 NOK = | 1 NPR | 2023-11-15 |
| 1 NOK = | 11.9861 NPR | 0.0834 NOK = | 1 NPR | 2023-11-14 |
| 1 NOK = | 11.9822 NPR | 0.0835 NOK = | 1 NPR | 2023-11-13 |
| 1 NOK = | 12.0206 NPR | 0.0832 NOK = | 1 NPR | 2023-11-12 |
| 1 NOK = | 12.0206 NPR | 0.0832 NOK = | 1 NPR | 2023-11-11 |
| 1 NOK = | 12.0022 NPR | 0.0833 NOK = | 1 NPR | 2023-11-10 |
| 1 NOK = | 11.8908 NPR | 0.0841 NOK = | 1 NPR | 2023-11-09 |
| 1 NOK = | 11.8757 NPR | 0.0842 NOK = | 1 NPR | 2023-11-08 |
| 1 NOK = | 11.9823 NPR | 0.0835 NOK = | 1 NPR | 2023-11-07 |
| 1 NOK = | 11.9791 NPR | 0.0835 NOK = | 1 NPR | 2023-11-06 |
| 1 NOK = | 11.9765 NPR | 0.0835 NOK = | 1 NPR | 2023-11-05 |
| 1 NOK = | 11.9765 NPR | 0.0835 NOK = | 1 NPR | 2023-11-04 |
| 1 NOK = | 11.9604 NPR | 0.0836 NOK = | 1 NPR | 2023-11-03 |
| 1 NOK = | 11.9035 NPR | 0.084 NOK = | 1 NPR | 2023-11-02 |
| 1 NOK = | 11.8764 NPR | 0.0842 NOK = | 1 NPR | 2023-11-01 |
| 1 NOK = | 11.9134 NPR | 0.0839 NOK = | 1 NPR | 2023-10-31 |
| 1 NOK = | 11.9373 NPR | 0.0838 NOK = | 1 NPR | 2023-10-30 |
| 1 NOK = | 11.8425 NPR | 0.0844 NOK = | 1 NPR | 2023-10-29 |
| 1 NOK = | 11.8425 NPR | 0.0844 NOK = | 1 NPR | 2023-10-28 |
| 1 NOK = | 11.8925 NPR | 0.0841 NOK = | 1 NPR | 2023-10-27 |
| 1 NOK = | 11.8894 NPR | 0.0841 NOK = | 1 NPR | 2023-10-26 |
| 1 NOK = | 11.8904 NPR | 0.0841 NOK = | 1 NPR | 2023-10-25 |
| 1 NOK = | 11.8979 NPR | 0.084 NOK = | 1 NPR | 2023-10-24 |
| 1 NOK = | 11.9447 NPR | 0.0837 NOK = | 1 NPR | 2023-10-23 |
| 1 NOK = | 11.962 NPR | 0.0836 NOK = | 1 NPR | 2023-10-22 |
| 1 NOK = | 11.962 NPR | 0.0836 NOK = | 1 NPR | 2023-10-21 |
| 1 NOK = | 12.0459 NPR | 0.083 NOK = | 1 NPR | 2023-10-20 |
| 1 NOK = | 12.0309 NPR | 0.0831 NOK = | 1 NPR | 2023-10-19 |
| 1 NOK = | 12.1599 NPR | 0.0822 NOK = | 1 NPR | 2023-10-18 |
| 1 NOK = | 12.1282 NPR | 0.0825 NOK = | 1 NPR | 2023-10-17 |
| 1 NOK = | 12.1821 NPR | 0.0821 NOK = | 1 NPR | 2023-10-16 |
| 1 NOK = | 12.3491 NPR | 0.081 NOK = | 1 NPR | 2023-10-15 |
| 1 NOK = | 12.3491 NPR | 0.081 NOK = | 1 NPR | 2023-10-14 |
| 1 NOK = | 12.256 NPR | 0.0816 NOK = | 1 NPR | 2023-10-13 |
| 1 NOK = | 12.2436 NPR | 0.0817 NOK = | 1 NPR | 2023-10-12 |
| 1 NOK = | 12.294 NPR | 0.0813 NOK = | 1 NPR | 2023-10-11 |
| 1 NOK = | 12.2614 NPR | 0.0816 NOK = | 1 NPR | 2023-10-10 |
| 1 NOK = | 12.2185 NPR | 0.0818 NOK = | 1 NPR | 2023-10-09 |
| 1 NOK = | 12.1438 NPR | 0.0823 NOK = | 1 NPR | 2023-10-08 |
| 1 NOK = | 12.1438 NPR | 0.0823 NOK = | 1 NPR | 2023-10-07 |
| 1 NOK = | 12.1226 NPR | 0.0825 NOK = | 1 NPR | 2023-10-06 |
| 1 NOK = | 12.0562 NPR | 0.0829 NOK = | 1 NPR | 2023-10-05 |
| 1 NOK = | 12.1872 NPR | 0.0821 NOK = | 1 NPR | 2023-10-04 |
| 1 NOK = | 12.3249 NPR | 0.0811 NOK = | 1 NPR | 2023-10-03 |
| 1 NOK = | 12.4572 NPR | 0.0803 NOK = | 1 NPR | 2023-10-02 |
| 1 NOK = | 12.4705 NPR | 0.0802 NOK = | 1 NPR | 2023-10-01 |
| 1 NOK = | 12.4705 NPR | 0.0802 NOK = | 1 NPR | 2023-09-30 |
| 1 NOK = | 12.5326 NPR | 0.0798 NOK = | 1 NPR | 2023-09-29 |
| 1 NOK = | 12.4757 NPR | 0.0802 NOK = | 1 NPR | 2023-09-28 |
| 1 NOK = | 12.3987 NPR | 0.0807 NOK = | 1 NPR | 2023-09-27 |
| 1 NOK = | 12.3822 NPR | 0.0808 NOK = | 1 NPR | 2023-09-26 |
| 1 NOK = | 12.3178 NPR | 0.0812 NOK = | 1 NPR | 2023-09-25 |
| 1 NOK = | 12.2856 NPR | 0.0814 NOK = | 1 NPR | 2023-09-24 |
| 1 NOK = | 12.2856 NPR | 0.0814 NOK = | 1 NPR | 2023-09-23 |
| 1 NOK = | 12.3666 NPR | 0.0809 NOK = | 1 NPR | 2023-09-22 |
| 1 NOK = | 12.4291 NPR | 0.0805 NOK = | 1 NPR | 2023-09-21 |
| 1 NOK = | 12.4121 NPR | 0.0806 NOK = | 1 NPR | 2023-09-20 |
| 1 NOK = | 12.3479 NPR | 0.081 NOK = | 1 NPR | 2023-09-19 |
| 1 NOK = | 12.2385 NPR | 0.0817 NOK = | 1 NPR | 2023-09-18 |
| 1 NOK = | 12.3798 NPR | 0.0808 NOK = | 1 NPR | 2023-09-17 |
| 1 NOK = | 12.3798 NPR | 0.0808 NOK = | 1 NPR | 2023-09-16 |
| 1 NOK = | 12.5065 NPR | 0.08 NOK = | 1 NPR | 2023-09-15 |
| 1 NOK = | 12.3819 NPR | 0.0808 NOK = | 1 NPR | 2023-09-14 |
| 1 NOK = | 12.3604 NPR | 0.0809 NOK = | 1 NPR | 2023-09-13 |
| 1 NOK = | 12.4259 NPR | 0.0805 NOK = | 1 NPR | 2023-09-12 |
| 1 NOK = | 12.4601 NPR | 0.0803 NOK = | 1 NPR | 2023-09-11 |
| 1 NOK = | 12.3634 NPR | 0.0809 NOK = | 1 NPR | 2023-09-10 |
| 1 NOK = | 12.3765 NPR | 0.0808 NOK = | 1 NPR | 2023-09-09 |
| 1 NOK = | 12.4661 NPR | 0.0802 NOK = | 1 NPR | 2023-09-08 |
| 1 NOK = | 12.4226 NPR | 0.0805 NOK = | 1 NPR | 2023-09-07 |
| 1 NOK = | 12.4282 NPR | 0.0805 NOK = | 1 NPR | 2023-09-06 |
| 1 NOK = | 12.3603 NPR | 0.0809 NOK = | 1 NPR | 2023-09-05 |
| 1 NOK = | 12.5092 NPR | 0.0799 NOK = | 1 NPR | 2023-09-04 |
| 1 NOK = | 12.4747 NPR | 0.0802 NOK = | 1 NPR | 2023-09-03 |
| 1 NOK = | 12.4747 NPR | 0.0802 NOK = | 1 NPR | 2023-09-02 |
| 1 NOK = | 12.5054 NPR | 0.08 NOK = | 1 NPR | 2023-09-01 |
| 1 NOK = | 12.3611 NPR | 0.0809 NOK = | 1 NPR | 2023-08-31 |
| 1 NOK = | 12.4116 NPR | 0.0806 NOK = | 1 NPR | 2023-08-30 |
| 1 NOK = | 12.3613 NPR | 0.0809 NOK = | 1 NPR | 2023-08-29 |
| 1 NOK = | 12.3487 NPR | 0.081 NOK = | 1 NPR | 2023-08-28 |
| 1 NOK = | 12.3725 NPR | 0.0808 NOK = | 1 NPR | 2023-08-27 |
| 1 NOK = | 12.3725 NPR | 0.0808 NOK = | 1 NPR | 2023-08-26 |
| 1 NOK = | 12.4197 NPR | 0.0805 NOK = | 1 NPR | 2023-08-25 |
| 1 NOK = | 12.3508 NPR | 0.081 NOK = | 1 NPR | 2023-08-24 |
| 1 NOK = | 12.4474 NPR | 0.0803 NOK = | 1 NPR | 2023-08-23 |
| 1 NOK = | 12.5797 NPR | 0.0795 NOK = | 1 NPR | 2023-08-22 |
| 1 NOK = | 12.5495 NPR | 0.0797 NOK = | 1 NPR | 2023-08-21 |
| 1 NOK = | 12.4414 NPR | 0.0804 NOK = | 1 NPR | 2023-08-20 |
| 1 NOK = | 12.4698 NPR | 0.0802 NOK = | 1 NPR | 2023-08-19 |
| 1 NOK = | 12.5179 NPR | 0.0799 NOK = | 1 NPR | 2023-08-18 |
| 1 NOK = | 12.5967 NPR | 0.0794 NOK = | 1 NPR | 2023-08-17 |
| 1 NOK = | 12.741 NPR | 0.0785 NOK = | 1 NPR | 2023-08-16 |
| 1 NOK = | 12.7171 NPR | 0.0786 NOK = | 1 NPR | 2023-08-15 |
| 1 NOK = | 12.7779 NPR | 0.0783 NOK = | 1 NPR | 2023-08-14 |
| 1 NOK = | 12.747 NPR | 0.0784 NOK = | 1 NPR | 2023-08-13 |
| 1 NOK = | 12.747 NPR | 0.0784 NOK = | 1 NPR | 2023-08-12 |
| 1 NOK = | 12.7964 NPR | 0.0781 NOK = | 1 NPR | 2023-08-11 |
| 1 NOK = | 13.0242 NPR | 0.0768 NOK = | 1 NPR | 2023-08-10 |
| 1 NOK = | 12.9823 NPR | 0.077 NOK = | 1 NPR | 2023-08-09 |
| 1 NOK = | 12.8714 NPR | 0.0777 NOK = | 1 NPR | 2023-08-08 |
| 1 NOK = | 12.9335 NPR | 0.0773 NOK = | 1 NPR | 2023-08-07 |
| 1 NOK = | 12.8937 NPR | 0.0776 NOK = | 1 NPR | 2023-08-06 |
| 1 NOK = | 12.8937 NPR | 0.0776 NOK = | 1 NPR | 2023-08-05 |
| 1 NOK = | 12.9417 NPR | 0.0773 NOK = | 1 NPR | 2023-08-04 |
| 1 NOK = | 12.8619 NPR | 0.0777 NOK = | 1 NPR | 2023-08-03 |
| 1 NOK = | 12.9435 NPR | 0.0773 NOK = | 1 NPR | 2023-08-02 |
| 1 NOK = | 12.9674 NPR | 0.0771 NOK = | 1 NPR | 2023-08-01 |
| 1 NOK = | 12.9484 NPR | 0.0772 NOK = | 1 NPR | 2023-07-31 |
| 1 NOK = | 12.8505 NPR | 0.0778 NOK = | 1 NPR | 2023-07-30 |
| 1 NOK = | 12.8505 NPR | 0.0778 NOK = | 1 NPR | 2023-07-29 |
| 1 NOK = | 13.0671 NPR | 0.0765 NOK = | 1 NPR | 2023-07-28 |
| 1 NOK = | 13.0734 NPR | 0.0765 NOK = | 1 NPR | 2023-07-27 |
| 1 NOK = | 12.9682 NPR | 0.0771 NOK = | 1 NPR | 2023-07-26 |
| 1 NOK = | 13.0309 NPR | 0.0767 NOK = | 1 NPR | 2023-07-25 |
| 1 NOK = | 13.0681 NPR | 0.0765 NOK = | 1 NPR | 2023-07-24 |
| 1 NOK = | 13.0119 NPR | 0.0769 NOK = | 1 NPR | 2023-07-23 |
| 1 NOK = | 13.0119 NPR | 0.0769 NOK = | 1 NPR | 2023-07-22 |
| 1 NOK = | 13.1552 NPR | 0.076 NOK = | 1 NPR | 2023-07-21 |
| 1 NOK = | 13.1933 NPR | 0.0758 NOK = | 1 NPR | 2023-07-20 |
| 1 NOK = | 13.0487 NPR | 0.0766 NOK = | 1 NPR | 2023-07-19 |
| 1 NOK = | 13.077 NPR | 0.0765 NOK = | 1 NPR | 2023-07-18 |
| 1 NOK = | 13.0811 NPR | 0.0764 NOK = | 1 NPR | 2023-07-17 |
| 1 NOK = | 13.0397 NPR | 0.0767 NOK = | 1 NPR | 2023-07-16 |
| 1 NOK = | 13.0411 NPR | 0.0767 NOK = | 1 NPR | 2023-07-15 |
| 1 NOK = | 13.2336 NPR | 0.0756 NOK = | 1 NPR | 2023-07-14 |
| 1 NOK = | 12.9373 NPR | 0.0773 NOK = | 1 NPR | 2023-07-13 |
| 1 NOK = | 12.7903 NPR | 0.0782 NOK = | 1 NPR | 2023-07-12 |
| 1 NOK = | 12.63 NPR | 0.0792 NOK = | 1 NPR | 2023-07-11 |
| 1 NOK = | 12.4735 NPR | 0.0802 NOK = | 1 NPR | 2023-07-10 |
| 1 NOK = | 12.373 NPR | 0.0808 NOK = | 1 NPR | 2023-07-09 |
| 1 NOK = | 12.373 NPR | 0.0808 NOK = | 1 NPR | 2023-07-08 |
| 1 NOK = | 12.2751 NPR | 0.0815 NOK = | 1 NPR | 2023-07-07 |
| 1 NOK = | 12.292 NPR | 0.0814 NOK = | 1 NPR | 2023-07-06 |
| 1 NOK = | 12.2956 NPR | 0.0813 NOK = | 1 NPR | 2023-07-05 |
| 1 NOK = | 12.2874 NPR | 0.0814 NOK = | 1 NPR | 2023-07-04 |
| 1 NOK = | 12.166 NPR | 0.0822 NOK = | 1 NPR | 2023-07-03 |
| 1 NOK = | 12.1374 NPR | 0.0824 NOK = | 1 NPR | 2023-07-02 |
| 1 NOK = | 12.1374 NPR | 0.0824 NOK = | 1 NPR | 2023-07-01 |
| 1 NOK = | 12.2618 NPR | 0.0816 NOK = | 1 NPR | 2023-06-30 |
| 1 NOK = | 12.2363 NPR | 0.0817 NOK = | 1 NPR | 2023-06-29 |
| 1 NOK = | 12.1853 NPR | 0.0821 NOK = | 1 NPR | 2023-06-28 |
| 1 NOK = | 12.2135 NPR | 0.0819 NOK = | 1 NPR | 2023-06-27 |
| 1 NOK = | 12.1284 NPR | 0.0825 NOK = | 1 NPR | 2023-06-26 |
| 1 NOK = | 12.0422 NPR | 0.083 NOK = | 1 NPR | 2023-06-25 |
| 1 NOK = | 12.1347 NPR | 0.0824 NOK = | 1 NPR | 2023-06-23 |
| 1 NOK = | 12.4014 NPR | 0.0806 NOK = | 1 NPR | 2023-06-22 |
| 1 NOK = | 12.2661 NPR | 0.0815 NOK = | 1 NPR | 2023-06-21 |
| 1 NOK = | 12.2728 NPR | 0.0815 NOK = | 1 NPR | 2023-06-20 |
| 1 NOK = | 12.3167 NPR | 0.0812 NOK = | 1 NPR | 2023-06-19 |
| 1 NOK = | 12.4686 NPR | 0.0802 NOK = | 1 NPR | 2023-06-18 |
| 1 NOK = | 12.5118 NPR | 0.0799 NOK = | 1 NPR | 2023-06-17 |
| 1 NOK = | 12.3872 NPR | 0.0807 NOK = | 1 NPR | 2023-06-16 |
| 1 NOK = | 12.3736 NPR | 0.0808 NOK = | 1 NPR | 2023-06-15 |
| 1 NOK = | 12.4202 NPR | 0.0805 NOK = | 1 NPR | 2023-06-14 |
| 1 NOK = | 12.2241 NPR | 0.0818 NOK = | 1 NPR | 2023-06-13 |
| 1 NOK = | 12.2853 NPR | 0.0814 NOK = | 1 NPR | 2023-06-12 |
| 1 NOK = | 12.2601 NPR | 0.0816 NOK = | 1 NPR | 2023-06-11 |
| 1 NOK = | 12.2601 NPR | 0.0816 NOK = | 1 NPR | 2023-06-10 |
| 1 NOK = | 12.1694 NPR | 0.0822 NOK = | 1 NPR | 2023-06-09 |
| 1 NOK = | 12.038 NPR | 0.0831 NOK = | 1 NPR | 2023-06-08 |
| 1 NOK = | 11.9632 NPR | 0.0836 NOK = | 1 NPR | 2023-06-07 |
| 1 NOK = | 11.906 NPR | 0.084 NOK = | 1 NPR | 2023-06-06 |
| 1 NOK = | 11.9608 NPR | 0.0836 NOK = | 1 NPR | 2023-06-05 |
| 1 NOK = | 11.9867 NPR | 0.0834 NOK = | 1 NPR | 2023-06-04 |
| 1 NOK = | 12.0482 NPR | 0.083 NOK = | 1 NPR | 2023-06-03 |
| 1 NOK = | 11.9654 NPR | 0.0836 NOK = | 1 NPR | 2023-06-02 |
| 1 NOK = | 11.877 NPR | 0.0842 NOK = | 1 NPR | 2023-06-01 |
| 1 NOK = | 11.7484 NPR | 0.0851 NOK = | 1 NPR | 2023-05-31 |
| 1 NOK = | 11.8858 NPR | 0.0841 NOK = | 1 NPR | 2023-05-30 |
| 1 NOK = | 11.9512 NPR | 0.0837 NOK = | 1 NPR | 2023-05-29 |
| 1 NOK = | 11.9438 NPR | 0.0837 NOK = | 1 NPR | 2023-05-28 |
| 1 NOK = | 11.9438 NPR | 0.0837 NOK = | 1 NPR | 2023-05-27 |
| 1 NOK = | 11.962 NPR | 0.0836 NOK = | 1 NPR | 2023-05-26 |
| 1 NOK = | 12.0559 NPR | 0.0829 NOK = | 1 NPR | 2023-05-25 |
| 1 NOK = | 12.0881 NPR | 0.0827 NOK = | 1 NPR | 2023-05-24 |
| 1 NOK = | 12.1518 NPR | 0.0823 NOK = | 1 NPR | 2023-05-23 |
| 1 NOK = | 12.1334 NPR | 0.0824 NOK = | 1 NPR | 2023-05-22 |
| 1 NOK = | 12.0425 NPR | 0.083 NOK = | 1 NPR | 2023-05-21 |
| 1 NOK = | 12.076 NPR | 0.0828 NOK = | 1 NPR | 2023-05-20 |
| 1 NOK = | 12.1018 NPR | 0.0826 NOK = | 1 NPR | 2023-05-19 |
| 1 NOK = | 12.2392 NPR | 0.0817 NOK = | 1 NPR | 2023-05-18 |
| 1 NOK = | 12.265 NPR | 0.0815 NOK = | 1 NPR | 2023-05-17 |
| 1 NOK = | 12.4353 NPR | 0.0804 NOK = | 1 NPR | 2023-05-16 |
| 1 NOK = | 12.2772 NPR | 0.0815 NOK = | 1 NPR | 2023-05-15 |
| 1 NOK = | 12.2234 NPR | 0.0818 NOK = | 1 NPR | 2023-05-14 |
| 1 NOK = | 12.2711 NPR | 0.0815 NOK = | 1 NPR | 2023-05-13 |
| 1 NOK = | 12.2941 NPR | 0.0813 NOK = | 1 NPR | 2023-05-12 |
| 1 NOK = | 12.5072 NPR | 0.08 NOK = | 1 NPR | 2023-05-11 |
| 1 NOK = | 12.4324 NPR | 0.0804 NOK = | 1 NPR | 2023-05-10 |
| 1 NOK = | 12.4535 NPR | 0.0803 NOK = | 1 NPR | 2023-05-09 |
| 1 NOK = | 12.3589 NPR | 0.0809 NOK = | 1 NPR | 2023-05-08 |
| 1 NOK = | 12.3639 NPR | 0.0809 NOK = | 1 NPR | 2023-05-07 |
| 1 NOK = | 12.3639 NPR | 0.0809 NOK = | 1 NPR | 2023-05-06 |
| 1 NOK = | 12.2495 NPR | 0.0816 NOK = | 1 NPR | 2023-05-05 |
| 1 NOK = | 12.1598 NPR | 0.0822 NOK = | 1 NPR | 2023-05-04 |
| 1 NOK = | 12.1059 NPR | 0.0826 NOK = | 1 NPR | 2023-05-03 |
| 1 NOK = | 12.1592 NPR | 0.0822 NOK = | 1 NPR | 2023-05-02 |
| 1 NOK = | 12.0998 NPR | 0.0826 NOK = | 1 NPR | 2023-05-01 |
| 1 NOK = | 12.0989 NPR | 0.0827 NOK = | 1 NPR | 2023-04-30 |
| 1 NOK = | 12.2668 NPR | 0.0815 NOK = | 1 NPR | 2023-04-29 |
| 1 NOK = | 12.3252 NPR | 0.0811 NOK = | 1 NPR | 2023-04-28 |
| 1 NOK = | 12.3178 NPR | 0.0812 NOK = | 1 NPR | 2023-04-27 |
| 1 NOK = | 12.2833 NPR | 0.0814 NOK = | 1 NPR | 2023-04-26 |