Last Year History for NOK/LTL
| NOK | LTL | NOK | LTL | Date |
|---|---|---|---|---|
| 1 NOK = | 0.2696 LTL | 3.7085 NOK = | 1 LTL | 2024-04-25 |
| 1 NOK = | 0.2695 LTL | 3.71 NOK = | 1 LTL | 2024-04-24 |
| 1 NOK = | 0.2682 LTL | 3.7283 NOK = | 1 LTL | 2024-04-23 |
| 1 NOK = | 0.2681 LTL | 3.7304 NOK = | 1 LTL | 2024-04-22 |
| 1 NOK = | 0.268 LTL | 3.7314 NOK = | 1 LTL | 2024-04-21 |
| 1 NOK = | 0.268 LTL | 3.7314 NOK = | 1 LTL | 2024-04-20 |
| 1 NOK = | 0.2675 LTL | 3.7378 NOK = | 1 LTL | 2024-04-19 |
| 1 NOK = | 0.2681 LTL | 3.7296 NOK = | 1 LTL | 2024-04-18 |
| 1 NOK = | 0.269 LTL | 3.717 NOK = | 1 LTL | 2024-04-17 |
| 1 NOK = | 0.2688 LTL | 3.7207 NOK = | 1 LTL | 2024-04-16 |
| 1 NOK = | 0.2704 LTL | 3.6986 NOK = | 1 LTL | 2024-04-15 |
| 1 NOK = | 0.2701 LTL | 3.7029 NOK = | 1 LTL | 2024-04-14 |
| 1 NOK = | 0.2701 LTL | 3.7029 NOK = | 1 LTL | 2024-04-13 |
| 1 NOK = | 0.2718 LTL | 3.6786 NOK = | 1 LTL | 2024-04-12 |
| 1 NOK = | 0.273 LTL | 3.6628 NOK = | 1 LTL | 2024-04-11 |
| 1 NOK = | 0.2769 LTL | 3.6116 NOK = | 1 LTL | 2024-04-10 |
| 1 NOK = | 0.277 LTL | 3.6105 NOK = | 1 LTL | 2024-04-09 |
| 1 NOK = | 0.2759 LTL | 3.624 NOK = | 1 LTL | 2024-04-08 |
| 1 NOK = | 0.2752 LTL | 3.6341 NOK = | 1 LTL | 2024-04-07 |
| 1 NOK = | 0.2752 LTL | 3.6341 NOK = | 1 LTL | 2024-04-06 |
| 1 NOK = | 0.2756 LTL | 3.628 NOK = | 1 LTL | 2024-04-05 |
| 1 NOK = | 0.2763 LTL | 3.6197 NOK = | 1 LTL | 2024-04-04 |
| 1 NOK = | 0.2723 LTL | 3.6729 NOK = | 1 LTL | 2024-04-03 |
| 1 NOK = | 0.2709 LTL | 3.6914 NOK = | 1 LTL | 2024-04-02 |
| 1 NOK = | 0.2723 LTL | 3.673 NOK = | 1 LTL | 2024-04-01 |
| 1 NOK = | 0.2735 LTL | 3.6565 NOK = | 1 LTL | 2024-03-31 |
| 1 NOK = | 0.2735 LTL | 3.6565 NOK = | 1 LTL | 2024-03-30 |
| 1 NOK = | 0.2721 LTL | 3.6751 NOK = | 1 LTL | 2024-03-29 |
| 1 NOK = | 0.2721 LTL | 3.6757 NOK = | 1 LTL | 2024-03-28 |
| 1 NOK = | 0.2735 LTL | 3.6557 NOK = | 1 LTL | 2024-03-27 |
| 1 NOK = | 0.2757 LTL | 3.6277 NOK = | 1 LTL | 2024-03-26 |
| 1 NOK = | 0.275 LTL | 3.637 NOK = | 1 LTL | 2024-03-25 |
| 1 NOK = | 0.2745 LTL | 3.6428 NOK = | 1 LTL | 2024-03-24 |
| 1 NOK = | 0.2745 LTL | 3.6428 NOK = | 1 LTL | 2024-03-23 |
| 1 NOK = | 0.2743 LTL | 3.6453 NOK = | 1 LTL | 2024-03-22 |
| 1 NOK = | 0.28 LTL | 3.5708 NOK = | 1 LTL | 2024-03-21 |
| 1 NOK = | 0.2763 LTL | 3.6194 NOK = | 1 LTL | 2024-03-20 |
| 1 NOK = | 0.2759 LTL | 3.6251 NOK = | 1 LTL | 2024-03-19 |
| 1 NOK = | 0.2791 LTL | 3.5832 NOK = | 1 LTL | 2024-03-18 |
| 1 NOK = | 0.2783 LTL | 3.5935 NOK = | 1 LTL | 2024-03-17 |
| 1 NOK = | 0.2783 LTL | 3.5935 NOK = | 1 LTL | 2024-03-16 |
| 1 NOK = | 0.2793 LTL | 3.5805 NOK = | 1 LTL | 2024-03-15 |
| 1 NOK = | 0.2819 LTL | 3.5469 NOK = | 1 LTL | 2024-03-14 |
| 1 NOK = | 0.2806 LTL | 3.5644 NOK = | 1 LTL | 2024-03-13 |
| 1 NOK = | 0.2827 LTL | 3.5378 NOK = | 1 LTL | 2024-03-12 |
| 1 NOK = | 0.2831 LTL | 3.5328 NOK = | 1 LTL | 2024-03-11 |
| 1 NOK = | 0.2838 LTL | 3.5235 NOK = | 1 LTL | 2024-03-10 |
| 1 NOK = | 0.2838 LTL | 3.5235 NOK = | 1 LTL | 2024-03-09 |
| 1 NOK = | 0.2844 LTL | 3.5159 NOK = | 1 LTL | 2024-03-08 |
| 1 NOK = | 0.2822 LTL | 3.544 NOK = | 1 LTL | 2024-03-07 |
| 1 NOK = | 0.2799 LTL | 3.5727 NOK = | 1 LTL | 2024-03-06 |
| 1 NOK = | 0.2795 LTL | 3.5784 NOK = | 1 LTL | 2024-03-05 |
| 1 NOK = | 0.2803 LTL | 3.5675 NOK = | 1 LTL | 2024-03-04 |
| 1 NOK = | 0.2796 LTL | 3.5769 NOK = | 1 LTL | 2024-03-03 |
| 1 NOK = | 0.2796 LTL | 3.5769 NOK = | 1 LTL | 2024-03-02 |
| 1 NOK = | 0.279 LTL | 3.5839 NOK = | 1 LTL | 2024-03-01 |
| 1 NOK = | 0.2779 LTL | 3.5979 NOK = | 1 LTL | 2024-02-29 |
| 1 NOK = | 0.2788 LTL | 3.5874 NOK = | 1 LTL | 2024-02-28 |
| 1 NOK = | 0.2807 LTL | 3.5631 NOK = | 1 LTL | 2024-02-27 |
| 1 NOK = | 0.2803 LTL | 3.5672 NOK = | 1 LTL | 2024-02-26 |
| 1 NOK = | 0.2785 LTL | 3.5901 NOK = | 1 LTL | 2024-02-25 |
| 1 NOK = | 0.2785 LTL | 3.5901 NOK = | 1 LTL | 2024-02-24 |
| 1 NOK = | 0.28 LTL | 3.572 NOK = | 1 LTL | 2024-02-23 |
| 1 NOK = | 0.2827 LTL | 3.5374 NOK = | 1 LTL | 2024-02-22 |
| 1 NOK = | 0.2814 LTL | 3.5533 NOK = | 1 LTL | 2024-02-21 |
| 1 NOK = | 0.2821 LTL | 3.5452 NOK = | 1 LTL | 2024-02-20 |
| 1 NOK = | 0.2809 LTL | 3.56 NOK = | 1 LTL | 2024-02-19 |
| 1 NOK = | 0.2826 LTL | 3.5385 NOK = | 1 LTL | 2024-02-18 |
| 1 NOK = | 0.2826 LTL | 3.5385 NOK = | 1 LTL | 2024-02-17 |
| 1 NOK = | 0.2807 LTL | 3.5624 NOK = | 1 LTL | 2024-02-16 |
| 1 NOK = | 0.2791 LTL | 3.5834 NOK = | 1 LTL | 2024-02-15 |
| 1 NOK = | 0.2783 LTL | 3.5927 NOK = | 1 LTL | 2024-02-14 |
| 1 NOK = | 0.2814 LTL | 3.5535 NOK = | 1 LTL | 2024-02-13 |
| 1 NOK = | 0.2808 LTL | 3.5616 NOK = | 1 LTL | 2024-02-12 |
| 1 NOK = | 0.2779 LTL | 3.5978 NOK = | 1 LTL | 2024-02-11 |
| 1 NOK = | 0.2779 LTL | 3.5978 NOK = | 1 LTL | 2024-02-10 |
| 1 NOK = | 0.2791 LTL | 3.5836 NOK = | 1 LTL | 2024-02-09 |
| 1 NOK = | 0.2784 LTL | 3.5918 NOK = | 1 LTL | 2024-02-08 |
| 1 NOK = | 0.2784 LTL | 3.5918 NOK = | 1 LTL | 2024-02-07 |
| 1 NOK = | 0.2758 LTL | 3.6263 NOK = | 1 LTL | 2024-02-06 |
| 1 NOK = | 0.2774 LTL | 3.6051 NOK = | 1 LTL | 2024-02-05 |
| 1 NOK = | 0.2801 LTL | 3.5708 NOK = | 1 LTL | 2024-02-04 |
| 1 NOK = | 0.2801 LTL | 3.5708 NOK = | 1 LTL | 2024-02-03 |
| 1 NOK = | 0.282 LTL | 3.5457 NOK = | 1 LTL | 2024-02-02 |
| 1 NOK = | 0.2804 LTL | 3.5661 NOK = | 1 LTL | 2024-02-01 |
| 1 NOK = | 0.2819 LTL | 3.5475 NOK = | 1 LTL | 2024-01-31 |
| 1 NOK = | 0.283 LTL | 3.5334 NOK = | 1 LTL | 2024-01-30 |
| 1 NOK = | 0.2832 LTL | 3.5312 NOK = | 1 LTL | 2024-01-29 |
| 1 NOK = | 0.2825 LTL | 3.5398 NOK = | 1 LTL | 2024-01-28 |
| 1 NOK = | 0.2825 LTL | 3.5398 NOK = | 1 LTL | 2024-01-27 |
| 1 NOK = | 0.2829 LTL | 3.5349 NOK = | 1 LTL | 2024-01-26 |
| 1 NOK = | 0.2832 LTL | 3.5313 NOK = | 1 LTL | 2024-01-25 |
| 1 NOK = | 0.2822 LTL | 3.5438 NOK = | 1 LTL | 2024-01-24 |
| 1 NOK = | 0.2805 LTL | 3.5646 NOK = | 1 LTL | 2024-01-23 |
| 1 NOK = | 0.2809 LTL | 3.5599 NOK = | 1 LTL | 2024-01-22 |
| 1 NOK = | 0.2822 LTL | 3.5432 NOK = | 1 LTL | 2024-01-21 |
| 1 NOK = | 0.2822 LTL | 3.5432 NOK = | 1 LTL | 2024-01-20 |
| 1 NOK = | 0.282 LTL | 3.5456 NOK = | 1 LTL | 2024-01-19 |
| 1 NOK = | 0.2813 LTL | 3.5545 NOK = | 1 LTL | 2024-01-18 |
| 1 NOK = | 0.2815 LTL | 3.5525 NOK = | 1 LTL | 2024-01-17 |
| 1 NOK = | 0.2829 LTL | 3.535 NOK = | 1 LTL | 2024-01-16 |
| 1 NOK = | 0.2861 LTL | 3.4948 NOK = | 1 LTL | 2024-01-15 |
| 1 NOK = | 0.2857 LTL | 3.5003 NOK = | 1 LTL | 2024-01-14 |
| 1 NOK = | 0.2857 LTL | 3.5003 NOK = | 1 LTL | 2024-01-13 |
| 1 NOK = | 0.2871 LTL | 3.4829 NOK = | 1 LTL | 2024-01-12 |
| 1 NOK = | 0.2859 LTL | 3.4982 NOK = | 1 LTL | 2024-01-11 |
| 1 NOK = | 0.2857 LTL | 3.5007 NOK = | 1 LTL | 2024-01-10 |
| 1 NOK = | 0.285 LTL | 3.5088 NOK = | 1 LTL | 2024-01-09 |
| 1 NOK = | 0.2843 LTL | 3.5169 NOK = | 1 LTL | 2024-01-08 |
| 1 NOK = | 0.2866 LTL | 3.4888 NOK = | 1 LTL | 2024-01-07 |
| 1 NOK = | 0.2866 LTL | 3.4888 NOK = | 1 LTL | 2024-01-06 |
| 1 NOK = | 0.2856 LTL | 3.5017 NOK = | 1 LTL | 2024-01-05 |
| 1 NOK = | 0.2868 LTL | 3.4865 NOK = | 1 LTL | 2024-01-04 |
| 1 NOK = | 0.2845 LTL | 3.5153 NOK = | 1 LTL | 2024-01-03 |
| 1 NOK = | 0.2901 LTL | 3.4476 NOK = | 1 LTL | 2024-01-02 |
| 1 NOK = | 0.2902 LTL | 3.4457 NOK = | 1 LTL | 2024-01-01 |
| 1 NOK = | 0.2876 LTL | 3.4765 NOK = | 1 LTL | 2023-12-31 |
| 1 NOK = | 0.2876 LTL | 3.4765 NOK = | 1 LTL | 2023-12-30 |
| 1 NOK = | 0.2906 LTL | 3.4416 NOK = | 1 LTL | 2023-12-29 |
| 1 NOK = | 0.2923 LTL | 3.4216 NOK = | 1 LTL | 2023-12-28 |
| 1 NOK = | 0.2912 LTL | 3.4342 NOK = | 1 LTL | 2023-12-27 |
| 1 NOK = | 0.2878 LTL | 3.4745 NOK = | 1 LTL | 2023-12-26 |
| 1 NOK = | 0.2893 LTL | 3.4571 NOK = | 1 LTL | 2023-12-25 |
| 1 NOK = | 0.2895 LTL | 3.454 NOK = | 1 LTL | 2023-12-24 |
| 1 NOK = | 0.2897 LTL | 3.4513 NOK = | 1 LTL | 2023-12-23 |
| 1 NOK = | 0.2893 LTL | 3.4562 NOK = | 1 LTL | 2023-12-22 |
| 1 NOK = | 0.2852 LTL | 3.5063 NOK = | 1 LTL | 2023-12-21 |
| 1 NOK = | 0.2871 LTL | 3.4837 NOK = | 1 LTL | 2023-12-20 |
| 1 NOK = | 0.2851 LTL | 3.5076 NOK = | 1 LTL | 2023-12-19 |
| 1 NOK = | 0.2824 LTL | 3.5408 NOK = | 1 LTL | 2023-12-18 |
| 1 NOK = | 0.2823 LTL | 3.5425 NOK = | 1 LTL | 2023-12-17 |
| 1 NOK = | 0.2823 LTL | 3.5425 NOK = | 1 LTL | 2023-12-16 |
| 1 NOK = | 0.2826 LTL | 3.5387 NOK = | 1 LTL | 2023-12-15 |
| 1 NOK = | 0.2798 LTL | 3.5737 NOK = | 1 LTL | 2023-12-14 |
| 1 NOK = | 0.2687 LTL | 3.7218 NOK = | 1 LTL | 2023-12-13 |
| 1 NOK = | 0.2711 LTL | 3.6881 NOK = | 1 LTL | 2023-12-12 |
| 1 NOK = | 0.27 LTL | 3.7042 NOK = | 1 LTL | 2023-12-11 |
| 1 NOK = | 0.27 LTL | 3.7032 NOK = | 1 LTL | 2023-12-10 |
| 1 NOK = | 0.27 LTL | 3.7032 NOK = | 1 LTL | 2023-12-09 |
| 1 NOK = | 0.272 LTL | 3.6761 NOK = | 1 LTL | 2023-12-08 |
| 1 NOK = | 0.2705 LTL | 3.6963 NOK = | 1 LTL | 2023-12-07 |
| 1 NOK = | 0.2697 LTL | 3.7078 NOK = | 1 LTL | 2023-12-06 |
| 1 NOK = | 0.272 LTL | 3.677 NOK = | 1 LTL | 2023-12-05 |
| 1 NOK = | 0.275 LTL | 3.6367 NOK = | 1 LTL | 2023-12-04 |
| 1 NOK = | 0.2749 LTL | 3.6382 NOK = | 1 LTL | 2023-12-03 |
| 1 NOK = | 0.2749 LTL | 3.6382 NOK = | 1 LTL | 2023-12-02 |
| 1 NOK = | 0.2748 LTL | 3.6395 NOK = | 1 LTL | 2023-12-01 |
| 1 NOK = | 0.276 LTL | 3.6229 NOK = | 1 LTL | 2023-11-30 |
| 1 NOK = | 0.2773 LTL | 3.6068 NOK = | 1 LTL | 2023-11-29 |
| 1 NOK = | 0.2771 LTL | 3.6092 NOK = | 1 LTL | 2023-11-28 |
| 1 NOK = | 0.2764 LTL | 3.6174 NOK = | 1 LTL | 2023-11-27 |
| 1 NOK = | 0.2756 LTL | 3.629 NOK = | 1 LTL | 2023-11-26 |
| 1 NOK = | 0.2756 LTL | 3.629 NOK = | 1 LTL | 2023-11-25 |
| 1 NOK = | 0.2745 LTL | 3.6435 NOK = | 1 LTL | 2023-11-24 |
| 1 NOK = | 0.2753 LTL | 3.6317 NOK = | 1 LTL | 2023-11-23 |
| 1 NOK = | 0.2757 LTL | 3.6265 NOK = | 1 LTL | 2023-11-22 |
| 1 NOK = | 0.2771 LTL | 3.609 NOK = | 1 LTL | 2023-11-21 |
| 1 NOK = | 0.2748 LTL | 3.6387 NOK = | 1 LTL | 2023-11-20 |
| 1 NOK = | 0.2736 LTL | 3.6556 NOK = | 1 LTL | 2023-11-19 |
| 1 NOK = | 0.2736 LTL | 3.6556 NOK = | 1 LTL | 2023-11-18 |
| 1 NOK = | 0.2717 LTL | 3.6804 NOK = | 1 LTL | 2023-11-17 |
| 1 NOK = | 0.2728 LTL | 3.6663 NOK = | 1 LTL | 2023-11-16 |
| 1 NOK = | 0.2725 LTL | 3.6703 NOK = | 1 LTL | 2023-11-15 |
| 1 NOK = | 0.2658 LTL | 3.7627 NOK = | 1 LTL | 2023-11-14 |
| 1 NOK = | 0.2657 LTL | 3.7635 NOK = | 1 LTL | 2023-11-13 |
| 1 NOK = | 0.2673 LTL | 3.7414 NOK = | 1 LTL | 2023-11-12 |
| 1 NOK = | 0.2673 LTL | 3.7414 NOK = | 1 LTL | 2023-11-11 |
| 1 NOK = | 0.2655 LTL | 3.7662 NOK = | 1 LTL | 2023-11-10 |
| 1 NOK = | 0.2644 LTL | 3.7824 NOK = | 1 LTL | 2023-11-09 |
| 1 NOK = | 0.2637 LTL | 3.7921 NOK = | 1 LTL | 2023-11-08 |
| 1 NOK = | 0.2647 LTL | 3.7773 NOK = | 1 LTL | 2023-11-07 |
| 1 NOK = | 0.2677 LTL | 3.736 NOK = | 1 LTL | 2023-11-06 |
| 1 NOK = | 0.2678 LTL | 3.7346 NOK = | 1 LTL | 2023-11-05 |
| 1 NOK = | 0.2678 LTL | 3.7346 NOK = | 1 LTL | 2023-11-04 |
| 1 NOK = | 0.2648 LTL | 3.7759 NOK = | 1 LTL | 2023-11-03 |
| 1 NOK = | 0.265 LTL | 3.7737 NOK = | 1 LTL | 2023-11-02 |
| 1 NOK = | 0.2634 LTL | 3.7972 NOK = | 1 LTL | 2023-11-01 |
| 1 NOK = | 0.2647 LTL | 3.7776 NOK = | 1 LTL | 2023-10-31 |
| 1 NOK = | 0.2649 LTL | 3.7755 NOK = | 1 LTL | 2023-10-30 |
| 1 NOK = | 0.2632 LTL | 3.7999 NOK = | 1 LTL | 2023-10-29 |
| 1 NOK = | 0.2632 LTL | 3.7999 NOK = | 1 LTL | 2023-10-28 |
| 1 NOK = | 0.2642 LTL | 3.7848 NOK = | 1 LTL | 2023-10-27 |
| 1 NOK = | 0.2635 LTL | 3.7953 NOK = | 1 LTL | 2023-10-26 |
| 1 NOK = | 0.2635 LTL | 3.7955 NOK = | 1 LTL | 2023-10-25 |
| 1 NOK = | 0.266 LTL | 3.7593 NOK = | 1 LTL | 2023-10-24 |
| 1 NOK = | 0.2652 LTL | 3.7702 NOK = | 1 LTL | 2023-10-23 |
| 1 NOK = | 0.2661 LTL | 3.7585 NOK = | 1 LTL | 2023-10-22 |
| 1 NOK = | 0.2661 LTL | 3.7585 NOK = | 1 LTL | 2023-10-21 |
| 1 NOK = | 0.2676 LTL | 3.7372 NOK = | 1 LTL | 2023-10-20 |
| 1 NOK = | 0.2662 LTL | 3.7565 NOK = | 1 LTL | 2023-10-19 |
| 1 NOK = | 0.2698 LTL | 3.7058 NOK = | 1 LTL | 2023-10-18 |
| 1 NOK = | 0.2694 LTL | 3.7115 NOK = | 1 LTL | 2023-10-17 |
| 1 NOK = | 0.2701 LTL | 3.703 NOK = | 1 LTL | 2023-10-16 |
| 1 NOK = | 0.2736 LTL | 3.6543 NOK = | 1 LTL | 2023-10-15 |
| 1 NOK = | 0.2736 LTL | 3.6543 NOK = | 1 LTL | 2023-10-14 |
| 1 NOK = | 0.2699 LTL | 3.7051 NOK = | 1 LTL | 2023-10-13 |
| 1 NOK = | 0.2721 LTL | 3.6747 NOK = | 1 LTL | 2023-10-12 |
| 1 NOK = | 0.273 LTL | 3.6624 NOK = | 1 LTL | 2023-10-11 |
| 1 NOK = | 0.2729 LTL | 3.665 NOK = | 1 LTL | 2023-10-10 |
| 1 NOK = | 0.2714 LTL | 3.6849 NOK = | 1 LTL | 2023-10-09 |
| 1 NOK = | 0.2705 LTL | 3.6971 NOK = | 1 LTL | 2023-10-08 |
| 1 NOK = | 0.2705 LTL | 3.6971 NOK = | 1 LTL | 2023-10-07 |
| 1 NOK = | 0.2694 LTL | 3.7126 NOK = | 1 LTL | 2023-10-06 |
| 1 NOK = | 0.268 LTL | 3.7314 NOK = | 1 LTL | 2023-10-05 |
| 1 NOK = | 0.2702 LTL | 3.7013 NOK = | 1 LTL | 2023-10-04 |
| 1 NOK = | 0.2717 LTL | 3.6809 NOK = | 1 LTL | 2023-10-03 |
| 1 NOK = | 0.2757 LTL | 3.6277 NOK = | 1 LTL | 2023-10-02 |
| 1 NOK = | 0.2765 LTL | 3.6162 NOK = | 1 LTL | 2023-10-01 |
| 1 NOK = | 0.2765 LTL | 3.6162 NOK = | 1 LTL | 2023-09-30 |
| 1 NOK = | 0.2786 LTL | 3.5891 NOK = | 1 LTL | 2023-09-29 |
| 1 NOK = | 0.2757 LTL | 3.6275 NOK = | 1 LTL | 2023-09-28 |
| 1 NOK = | 0.2741 LTL | 3.6488 NOK = | 1 LTL | 2023-09-27 |
| 1 NOK = | 0.2735 LTL | 3.6563 NOK = | 1 LTL | 2023-09-26 |
| 1 NOK = | 0.2747 LTL | 3.6407 NOK = | 1 LTL | 2023-09-25 |
| 1 NOK = | 0.2744 LTL | 3.6438 NOK = | 1 LTL | 2023-09-24 |
| 1 NOK = | 0.2744 LTL | 3.6438 NOK = | 1 LTL | 2023-09-23 |
| 1 NOK = | 0.2747 LTL | 3.6402 NOK = | 1 LTL | 2023-09-22 |
| 1 NOK = | 0.2737 LTL | 3.6535 NOK = | 1 LTL | 2023-09-21 |
| 1 NOK = | 0.275 LTL | 3.6369 NOK = | 1 LTL | 2023-09-20 |
| 1 NOK = | 0.2744 LTL | 3.6444 NOK = | 1 LTL | 2023-09-19 |
| 1 NOK = | 0.2725 LTL | 3.6702 NOK = | 1 LTL | 2023-09-18 |
| 1 NOK = | 0.2757 LTL | 3.6278 NOK = | 1 LTL | 2023-09-17 |
| 1 NOK = | 0.2757 LTL | 3.6278 NOK = | 1 LTL | 2023-09-16 |
| 1 NOK = | 0.2757 LTL | 3.6271 NOK = | 1 LTL | 2023-09-15 |
| 1 NOK = | 0.2755 LTL | 3.6293 NOK = | 1 LTL | 2023-09-14 |
| 1 NOK = | 0.2762 LTL | 3.6208 NOK = | 1 LTL | 2023-09-13 |
| 1 NOK = | 0.2768 LTL | 3.6129 NOK = | 1 LTL | 2023-09-12 |
| 1 NOK = | 0.2774 LTL | 3.605 NOK = | 1 LTL | 2023-09-11 |
| 1 NOK = | 0.2752 LTL | 3.6332 NOK = | 1 LTL | 2023-09-10 |
| 1 NOK = | 0.2752 LTL | 3.6332 NOK = | 1 LTL | 2023-09-09 |
| 1 NOK = | 0.2768 LTL | 3.6131 NOK = | 1 LTL | 2023-09-08 |
| 1 NOK = | 0.2753 LTL | 3.6322 NOK = | 1 LTL | 2023-09-07 |
| 1 NOK = | 0.2756 LTL | 3.6288 NOK = | 1 LTL | 2023-09-06 |
| 1 NOK = | 0.2756 LTL | 3.6286 NOK = | 1 LTL | 2023-09-05 |
| 1 NOK = | 0.2772 LTL | 3.6069 NOK = | 1 LTL | 2023-09-04 |
| 1 NOK = | 0.277 LTL | 3.6106 NOK = | 1 LTL | 2023-09-03 |
| 1 NOK = | 0.277 LTL | 3.6106 NOK = | 1 LTL | 2023-09-02 |
| 1 NOK = | 0.2782 LTL | 3.5943 NOK = | 1 LTL | 2023-09-01 |
| 1 NOK = | 0.2769 LTL | 3.6118 NOK = | 1 LTL | 2023-08-31 |
| 1 NOK = | 0.2784 LTL | 3.5914 NOK = | 1 LTL | 2023-08-30 |
| 1 NOK = | 0.2764 LTL | 3.6179 NOK = | 1 LTL | 2023-08-29 |
| 1 NOK = | 0.2757 LTL | 3.6277 NOK = | 1 LTL | 2023-08-28 |
| 1 NOK = | 0.276 LTL | 3.623 NOK = | 1 LTL | 2023-08-27 |
| 1 NOK = | 0.276 LTL | 3.623 NOK = | 1 LTL | 2023-08-26 |
| 1 NOK = | 0.2762 LTL | 3.6209 NOK = | 1 LTL | 2023-08-25 |
| 1 NOK = | 0.277 LTL | 3.6096 NOK = | 1 LTL | 2023-08-24 |
| 1 NOK = | 0.2759 LTL | 3.6244 NOK = | 1 LTL | 2023-08-23 |
| 1 NOK = | 0.2794 LTL | 3.5789 NOK = | 1 LTL | 2023-08-22 |
| 1 NOK = | 0.279 LTL | 3.5843 NOK = | 1 LTL | 2023-08-21 |
| 1 NOK = | 0.2769 LTL | 3.6117 NOK = | 1 LTL | 2023-08-20 |
| 1 NOK = | 0.2769 LTL | 3.6117 NOK = | 1 LTL | 2023-08-19 |
| 1 NOK = | 0.2779 LTL | 3.5978 NOK = | 1 LTL | 2023-08-18 |
| 1 NOK = | 0.2781 LTL | 3.5954 NOK = | 1 LTL | 2023-08-17 |
| 1 NOK = | 0.2812 LTL | 3.5562 NOK = | 1 LTL | 2023-08-16 |
| 1 NOK = | 0.282 LTL | 3.5467 NOK = | 1 LTL | 2023-08-15 |
| 1 NOK = | 0.2831 LTL | 3.5317 NOK = | 1 LTL | 2023-08-14 |
| 1 NOK = | 0.2832 LTL | 3.5314 NOK = | 1 LTL | 2023-08-13 |
| 1 NOK = | 0.2832 LTL | 3.5314 NOK = | 1 LTL | 2023-08-12 |
| 1 NOK = | 0.2841 LTL | 3.5199 NOK = | 1 LTL | 2023-08-11 |
| 1 NOK = | 0.29 LTL | 3.4479 NOK = | 1 LTL | 2023-08-10 |
| 1 NOK = | 0.2894 LTL | 3.455 NOK = | 1 LTL | 2023-08-09 |
| 1 NOK = | 0.2876 LTL | 3.4769 NOK = | 1 LTL | 2023-08-08 |
| 1 NOK = | 0.29 LTL | 3.4483 NOK = | 1 LTL | 2023-08-07 |
| 1 NOK = | 0.2895 LTL | 3.4537 NOK = | 1 LTL | 2023-08-06 |
| 1 NOK = | 0.2895 LTL | 3.4537 NOK = | 1 LTL | 2023-08-05 |
| 1 NOK = | 0.2892 LTL | 3.4581 NOK = | 1 LTL | 2023-08-04 |
| 1 NOK = | 0.2864 LTL | 3.4922 NOK = | 1 LTL | 2023-08-03 |
| 1 NOK = | 0.2904 LTL | 3.4431 NOK = | 1 LTL | 2023-08-02 |
| 1 NOK = | 0.2896 LTL | 3.4527 NOK = | 1 LTL | 2023-08-01 |
| 1 NOK = | 0.291 LTL | 3.4367 NOK = | 1 LTL | 2023-07-31 |
| 1 NOK = | 0.2896 LTL | 3.4535 NOK = | 1 LTL | 2023-07-30 |
| 1 NOK = | 0.2896 LTL | 3.4535 NOK = | 1 LTL | 2023-07-29 |
| 1 NOK = | 0.2902 LTL | 3.4459 NOK = | 1 LTL | 2023-07-28 |
| 1 NOK = | 0.2944 LTL | 3.3973 NOK = | 1 LTL | 2023-07-27 |
| 1 NOK = | 0.2926 LTL | 3.4181 NOK = | 1 LTL | 2023-07-26 |
| 1 NOK = | 0.2931 LTL | 3.4119 NOK = | 1 LTL | 2023-07-25 |
| 1 NOK = | 0.2928 LTL | 3.4148 NOK = | 1 LTL | 2023-07-24 |
| 1 NOK = | 0.293 LTL | 3.4124 NOK = | 1 LTL | 2023-07-23 |
| 1 NOK = | 0.293 LTL | 3.4124 NOK = | 1 LTL | 2023-07-22 |
| 1 NOK = | 0.2941 LTL | 3.3998 NOK = | 1 LTL | 2023-07-21 |
| 1 NOK = | 0.2966 LTL | 3.3718 NOK = | 1 LTL | 2023-07-20 |
| 1 NOK = | 0.2928 LTL | 3.4152 NOK = | 1 LTL | 2023-07-19 |
| 1 NOK = | 0.2944 LTL | 3.3962 NOK = | 1 LTL | 2023-07-18 |
| 1 NOK = | 0.2941 LTL | 3.4004 NOK = | 1 LTL | 2023-07-17 |
| 1 NOK = | 0.2938 LTL | 3.4041 NOK = | 1 LTL | 2023-07-16 |
| 1 NOK = | 0.2938 LTL | 3.4037 NOK = | 1 LTL | 2023-07-15 |
| 1 NOK = | 0.2963 LTL | 3.3751 NOK = | 1 LTL | 2023-07-14 |
| 1 NOK = | 0.2933 LTL | 3.4095 NOK = | 1 LTL | 2023-07-13 |
| 1 NOK = | 0.2868 LTL | 3.4873 NOK = | 1 LTL | 2023-07-12 |
| 1 NOK = | 0.2834 LTL | 3.529 NOK = | 1 LTL | 2023-07-11 |
| 1 NOK = | 0.28 LTL | 3.5718 NOK = | 1 LTL | 2023-07-10 |
| 1 NOK = | 0.2781 LTL | 3.5965 NOK = | 1 LTL | 2023-07-09 |
| 1 NOK = | 0.2781 LTL | 3.5965 NOK = | 1 LTL | 2023-07-08 |
| 1 NOK = | 0.2745 LTL | 3.6431 NOK = | 1 LTL | 2023-07-07 |
| 1 NOK = | 0.2752 LTL | 3.6338 NOK = | 1 LTL | 2023-07-06 |
| 1 NOK = | 0.2765 LTL | 3.6173 NOK = | 1 LTL | 2023-07-05 |
| 1 NOK = | 0.2772 LTL | 3.6076 NOK = | 1 LTL | 2023-07-04 |
| 1 NOK = | 0.275 LTL | 3.6368 NOK = | 1 LTL | 2023-07-03 |
| 1 NOK = | 0.2731 LTL | 3.6618 NOK = | 1 LTL | 2023-07-02 |
| 1 NOK = | 0.2731 LTL | 3.6618 NOK = | 1 LTL | 2023-07-01 |
| 1 NOK = | 0.2747 LTL | 3.6409 NOK = | 1 LTL | 2023-06-30 |
| 1 NOK = | 0.2741 LTL | 3.6481 NOK = | 1 LTL | 2023-06-29 |
| 1 NOK = | 0.2743 LTL | 3.646 NOK = | 1 LTL | 2023-06-28 |
| 1 NOK = | 0.2748 LTL | 3.6391 NOK = | 1 LTL | 2023-06-27 |
| 1 NOK = | 0.2739 LTL | 3.6511 NOK = | 1 LTL | 2023-06-26 |
| 1 NOK = | 0.2728 LTL | 3.6659 NOK = | 1 LTL | 2023-06-25 |
| 1 NOK = | 0.2721 LTL | 3.675 NOK = | 1 LTL | 2023-06-23 |
| 1 NOK = | 0.2809 LTL | 3.5598 NOK = | 1 LTL | 2023-06-22 |
| 1 NOK = | 0.2754 LTL | 3.6315 NOK = | 1 LTL | 2023-06-21 |
| 1 NOK = | 0.2763 LTL | 3.6192 NOK = | 1 LTL | 2023-06-20 |
| 1 NOK = | 0.2774 LTL | 3.6049 NOK = | 1 LTL | 2023-06-19 |
| 1 NOK = | 0.2816 LTL | 3.5515 NOK = | 1 LTL | 2023-06-18 |
| 1 NOK = | 0.2823 LTL | 3.5429 NOK = | 1 LTL | 2023-06-17 |
| 1 NOK = | 0.281 LTL | 3.5582 NOK = | 1 LTL | 2023-06-16 |
| 1 NOK = | 0.2788 LTL | 3.5862 NOK = | 1 LTL | 2023-06-15 |
| 1 NOK = | 0.2781 LTL | 3.5962 NOK = | 1 LTL | 2023-06-14 |
| 1 NOK = | 0.2734 LTL | 3.658 NOK = | 1 LTL | 2023-06-13 |
| 1 NOK = | 0.2746 LTL | 3.6423 NOK = | 1 LTL | 2023-06-12 |
| 1 NOK = | 0.2745 LTL | 3.6429 NOK = | 1 LTL | 2023-06-11 |
| 1 NOK = | 0.2745 LTL | 3.6429 NOK = | 1 LTL | 2023-06-10 |
| 1 NOK = | 0.2734 LTL | 3.6583 NOK = | 1 LTL | 2023-06-09 |
| 1 NOK = | 0.2691 LTL | 3.7161 NOK = | 1 LTL | 2023-06-08 |
| 1 NOK = | 0.2673 LTL | 3.7409 NOK = | 1 LTL | 2023-06-07 |
| 1 NOK = | 0.2666 LTL | 3.7508 NOK = | 1 LTL | 2023-06-06 |
| 1 NOK = | 0.2664 LTL | 3.7531 NOK = | 1 LTL | 2023-06-05 |
| 1 NOK = | 0.2679 LTL | 3.7334 NOK = | 1 LTL | 2023-06-04 |
| 1 NOK = | 0.2702 LTL | 3.7009 NOK = | 1 LTL | 2023-06-03 |
| 1 NOK = | 0.2692 LTL | 3.7147 NOK = | 1 LTL | 2023-06-02 |
| 1 NOK = | 0.2652 LTL | 3.7705 NOK = | 1 LTL | 2023-06-01 |
| 1 NOK = | 0.2623 LTL | 3.8127 NOK = | 1 LTL | 2023-05-31 |
| 1 NOK = | 0.2656 LTL | 3.7648 NOK = | 1 LTL | 2023-05-30 |
| 1 NOK = | 0.2665 LTL | 3.7525 NOK = | 1 LTL | 2023-05-29 |
| 1 NOK = | 0.2668 LTL | 3.7474 NOK = | 1 LTL | 2023-05-28 |
| 1 NOK = | 0.2668 LTL | 3.7474 NOK = | 1 LTL | 2023-05-27 |
| 1 NOK = | 0.2669 LTL | 3.7461 NOK = | 1 LTL | 2023-05-26 |
| 1 NOK = | 0.2695 LTL | 3.7105 NOK = | 1 LTL | 2023-05-25 |
| 1 NOK = | 0.2694 LTL | 3.7115 NOK = | 1 LTL | 2023-05-24 |
| 1 NOK = | 0.2707 LTL | 3.6935 NOK = | 1 LTL | 2023-05-23 |
| 1 NOK = | 0.2716 LTL | 3.6819 NOK = | 1 LTL | 2023-05-22 |
| 1 NOK = | 0.2696 LTL | 3.7097 NOK = | 1 LTL | 2023-05-21 |
| 1 NOK = | 0.2696 LTL | 3.7097 NOK = | 1 LTL | 2023-05-20 |
| 1 NOK = | 0.2705 LTL | 3.6963 NOK = | 1 LTL | 2023-05-19 |
| 1 NOK = | 0.2741 LTL | 3.6486 NOK = | 1 LTL | 2023-05-18 |
| 1 NOK = | 0.2754 LTL | 3.6316 NOK = | 1 LTL | 2023-05-17 |
| 1 NOK = | 0.2787 LTL | 3.5887 NOK = | 1 LTL | 2023-05-16 |
| 1 NOK = | 0.2765 LTL | 3.6162 NOK = | 1 LTL | 2023-05-15 |
| 1 NOK = | 0.2753 LTL | 3.6322 NOK = | 1 LTL | 2023-05-14 |
| 1 NOK = | 0.2753 LTL | 3.6322 NOK = | 1 LTL | 2023-05-13 |
| 1 NOK = | 0.2764 LTL | 3.6177 NOK = | 1 LTL | 2023-05-12 |
| 1 NOK = | 0.2812 LTL | 3.5565 NOK = | 1 LTL | 2023-05-11 |
| 1 NOK = | 0.2794 LTL | 3.5795 NOK = | 1 LTL | 2023-05-10 |
| 1 NOK = | 0.2811 LTL | 3.5578 NOK = | 1 LTL | 2023-05-09 |
| 1 NOK = | 0.2793 LTL | 3.581 NOK = | 1 LTL | 2023-05-08 |
| 1 NOK = | 0.2794 LTL | 3.5796 NOK = | 1 LTL | 2023-05-07 |
| 1 NOK = | 0.2794 LTL | 3.5796 NOK = | 1 LTL | 2023-05-06 |
| 1 NOK = | 0.2764 LTL | 3.6177 NOK = | 1 LTL | 2023-05-05 |
| 1 NOK = | 0.2745 LTL | 3.6436 NOK = | 1 LTL | 2023-05-04 |
| 1 NOK = | 0.2733 LTL | 3.6594 NOK = | 1 LTL | 2023-05-03 |
| 1 NOK = | 0.2748 LTL | 3.6383 NOK = | 1 LTL | 2023-05-02 |
| 1 NOK = | 0.2766 LTL | 3.6152 NOK = | 1 LTL | 2023-05-01 |
| 1 NOK = | 0.2766 LTL | 3.6155 NOK = | 1 LTL | 2023-04-30 |
| 1 NOK = | 0.2768 LTL | 3.6133 NOK = | 1 LTL | 2023-04-29 |
| 1 NOK = | 0.2782 LTL | 3.5945 NOK = | 1 LTL | 2023-04-28 |
| 1 NOK = | 0.2779 LTL | 3.5991 NOK = | 1 LTL | 2023-04-27 |
| 1 NOK = | 0.2767 LTL | 3.614 NOK = | 1 LTL | 2023-04-26 |