Last Year History for NOK/LKR
| NOK | LKR | NOK | LKR | Date |
|---|---|---|---|---|
| 1 NOK = | 27.0285 LKR | 0.037 NOK = | 1 LKR | 2024-04-26 |
| 1 NOK = | 27.2041 LKR | 0.0368 NOK = | 1 LKR | 2024-04-25 |
| 1 NOK = | 27.2693 LKR | 0.0367 NOK = | 1 LKR | 2024-04-24 |
| 1 NOK = | 27.2708 LKR | 0.0367 NOK = | 1 LKR | 2024-04-23 |
| 1 NOK = | 27.4017 LKR | 0.0365 NOK = | 1 LKR | 2024-04-22 |
| 1 NOK = | 27.3522 LKR | 0.0366 NOK = | 1 LKR | 2024-04-21 |
| 1 NOK = | 27.3522 LKR | 0.0366 NOK = | 1 LKR | 2024-04-20 |
| 1 NOK = | 27.3917 LKR | 0.0365 NOK = | 1 LKR | 2024-04-19 |
| 1 NOK = | 27.3432 LKR | 0.0366 NOK = | 1 LKR | 2024-04-18 |
| 1 NOK = | 27.3639 LKR | 0.0365 NOK = | 1 LKR | 2024-04-17 |
| 1 NOK = | 27.3258 LKR | 0.0366 NOK = | 1 LKR | 2024-04-16 |
| 1 NOK = | 27.3261 LKR | 0.0366 NOK = | 1 LKR | 2024-04-15 |
| 1 NOK = | 27.2372 LKR | 0.0367 NOK = | 1 LKR | 2024-04-14 |
| 1 NOK = | 27.2883 LKR | 0.0366 NOK = | 1 LKR | 2024-04-13 |
| 1 NOK = | 27.4928 LKR | 0.0364 NOK = | 1 LKR | 2024-04-12 |
| 1 NOK = | 27.9223 LKR | 0.0358 NOK = | 1 LKR | 2024-04-11 |
| 1 NOK = | 28.0373 LKR | 0.0357 NOK = | 1 LKR | 2024-04-10 |
| 1 NOK = | 27.9789 LKR | 0.0357 NOK = | 1 LKR | 2024-04-09 |
| 1 NOK = | 27.9643 LKR | 0.0358 NOK = | 1 LKR | 2024-04-08 |
| 1 NOK = | 27.8284 LKR | 0.0359 NOK = | 1 LKR | 2024-04-07 |
| 1 NOK = | 27.8284 LKR | 0.0359 NOK = | 1 LKR | 2024-04-06 |
| 1 NOK = | 28.0066 LKR | 0.0357 NOK = | 1 LKR | 2024-04-05 |
| 1 NOK = | 27.8664 LKR | 0.0359 NOK = | 1 LKR | 2024-04-04 |
| 1 NOK = | 27.5461 LKR | 0.0363 NOK = | 1 LKR | 2024-04-03 |
| 1 NOK = | 27.5537 LKR | 0.0363 NOK = | 1 LKR | 2024-04-02 |
| 1 NOK = | 27.6914 LKR | 0.0361 NOK = | 1 LKR | 2024-04-01 |
| 1 NOK = | 27.7909 LKR | 0.036 NOK = | 1 LKR | 2024-03-31 |
| 1 NOK = | 27.7909 LKR | 0.036 NOK = | 1 LKR | 2024-03-30 |
| 1 NOK = | 27.7186 LKR | 0.0361 NOK = | 1 LKR | 2024-03-29 |
| 1 NOK = | 27.7238 LKR | 0.0361 NOK = | 1 LKR | 2024-03-28 |
| 1 NOK = | 28.0467 LKR | 0.0357 NOK = | 1 LKR | 2024-03-27 |
| 1 NOK = | 28.1869 LKR | 0.0355 NOK = | 1 LKR | 2024-03-26 |
| 1 NOK = | 28.2388 LKR | 0.0354 NOK = | 1 LKR | 2024-03-25 |
| 1 NOK = | 28.0824 LKR | 0.0356 NOK = | 1 LKR | 2024-03-24 |
| 1 NOK = | 28.0824 LKR | 0.0356 NOK = | 1 LKR | 2024-03-23 |
| 1 NOK = | 28.3946 LKR | 0.0352 NOK = | 1 LKR | 2024-03-22 |
| 1 NOK = | 28.6062 LKR | 0.035 NOK = | 1 LKR | 2024-03-21 |
| 1 NOK = | 28.4045 LKR | 0.0352 NOK = | 1 LKR | 2024-03-20 |
| 1 NOK = | 28.551 LKR | 0.035 NOK = | 1 LKR | 2024-03-19 |
| 1 NOK = | 28.8665 LKR | 0.0346 NOK = | 1 LKR | 2024-03-18 |
| 1 NOK = | 28.7818 LKR | 0.0347 NOK = | 1 LKR | 2024-03-17 |
| 1 NOK = | 28.7818 LKR | 0.0347 NOK = | 1 LKR | 2024-03-16 |
| 1 NOK = | 29.0731 LKR | 0.0344 NOK = | 1 LKR | 2024-03-15 |
| 1 NOK = | 29.2133 LKR | 0.0342 NOK = | 1 LKR | 2024-03-14 |
| 1 NOK = | 29.1644 LKR | 0.0343 NOK = | 1 LKR | 2024-03-13 |
| 1 NOK = | 29.3983 LKR | 0.034 NOK = | 1 LKR | 2024-03-12 |
| 1 NOK = | 29.4585 LKR | 0.0339 NOK = | 1 LKR | 2024-03-11 |
| 1 NOK = | 29.5228 LKR | 0.0339 NOK = | 1 LKR | 2024-03-10 |
| 1 NOK = | 29.5228 LKR | 0.0339 NOK = | 1 LKR | 2024-03-09 |
| 1 NOK = | 29.4712 LKR | 0.0339 NOK = | 1 LKR | 2024-03-08 |
| 1 NOK = | 29.3674 LKR | 0.0341 NOK = | 1 LKR | 2024-03-07 |
| 1 NOK = | 29.2228 LKR | 0.0342 NOK = | 1 LKR | 2024-03-06 |
| 1 NOK = | 29.177 LKR | 0.0343 NOK = | 1 LKR | 2024-03-05 |
| 1 NOK = | 29.2267 LKR | 0.0342 NOK = | 1 LKR | 2024-03-04 |
| 1 NOK = | 29.1112 LKR | 0.0344 NOK = | 1 LKR | 2024-03-03 |
| 1 NOK = | 29.1112 LKR | 0.0344 NOK = | 1 LKR | 2024-03-02 |
| 1 NOK = | 29.3028 LKR | 0.0341 NOK = | 1 LKR | 2024-03-01 |
| 1 NOK = | 29.1617 LKR | 0.0343 NOK = | 1 LKR | 2024-02-29 |
| 1 NOK = | 29.368 LKR | 0.0341 NOK = | 1 LKR | 2024-02-28 |
| 1 NOK = | 29.5557 LKR | 0.0338 NOK = | 1 LKR | 2024-02-27 |
| 1 NOK = | 29.5479 LKR | 0.0338 NOK = | 1 LKR | 2024-02-26 |
| 1 NOK = | 29.3047 LKR | 0.0341 NOK = | 1 LKR | 2024-02-25 |
| 1 NOK = | 29.3047 LKR | 0.0341 NOK = | 1 LKR | 2024-02-24 |
| 1 NOK = | 29.5616 LKR | 0.0338 NOK = | 1 LKR | 2024-02-23 |
| 1 NOK = | 29.7528 LKR | 0.0336 NOK = | 1 LKR | 2024-02-22 |
| 1 NOK = | 29.6915 LKR | 0.0337 NOK = | 1 LKR | 2024-02-21 |
| 1 NOK = | 29.8951 LKR | 0.0335 NOK = | 1 LKR | 2024-02-20 |
| 1 NOK = | 29.7219 LKR | 0.0336 NOK = | 1 LKR | 2024-02-19 |
| 1 NOK = | 29.91 LKR | 0.0334 NOK = | 1 LKR | 2024-02-18 |
| 1 NOK = | 29.9181 LKR | 0.0334 NOK = | 1 LKR | 2024-02-17 |
| 1 NOK = | 29.6677 LKR | 0.0337 NOK = | 1 LKR | 2024-02-16 |
| 1 NOK = | 29.5392 LKR | 0.0339 NOK = | 1 LKR | 2024-02-15 |
| 1 NOK = | 29.7179 LKR | 0.0336 NOK = | 1 LKR | 2024-02-14 |
| 1 NOK = | 29.8913 LKR | 0.0335 NOK = | 1 LKR | 2024-02-13 |
| 1 NOK = | 29.7095 LKR | 0.0337 NOK = | 1 LKR | 2024-02-12 |
| 1 NOK = | 29.4373 LKR | 0.034 NOK = | 1 LKR | 2024-02-11 |
| 1 NOK = | 29.4373 LKR | 0.034 NOK = | 1 LKR | 2024-02-10 |
| 1 NOK = | 29.5744 LKR | 0.0338 NOK = | 1 LKR | 2024-02-09 |
| 1 NOK = | 29.5165 LKR | 0.0339 NOK = | 1 LKR | 2024-02-08 |
| 1 NOK = | 29.5392 LKR | 0.0339 NOK = | 1 LKR | 2024-02-07 |
| 1 NOK = | 29.2298 LKR | 0.0342 NOK = | 1 LKR | 2024-02-06 |
| 1 NOK = | 29.5979 LKR | 0.0338 NOK = | 1 LKR | 2024-02-05 |
| 1 NOK = | 29.5996 LKR | 0.0338 NOK = | 1 LKR | 2024-02-04 |
| 1 NOK = | 29.5996 LKR | 0.0338 NOK = | 1 LKR | 2024-02-03 |
| 1 NOK = | 29.7521 LKR | 0.0336 NOK = | 1 LKR | 2024-02-02 |
| 1 NOK = | 30.096 LKR | 0.0332 NOK = | 1 LKR | 2024-02-01 |
| 1 NOK = | 30.3031 LKR | 0.033 NOK = | 1 LKR | 2024-01-31 |
| 1 NOK = | 30.4475 LKR | 0.0328 NOK = | 1 LKR | 2024-01-30 |
| 1 NOK = | 30.5567 LKR | 0.0327 NOK = | 1 LKR | 2024-01-29 |
| 1 NOK = | 30.4253 LKR | 0.0329 NOK = | 1 LKR | 2024-01-28 |
| 1 NOK = | 30.4253 LKR | 0.0329 NOK = | 1 LKR | 2024-01-27 |
| 1 NOK = | 30.6585 LKR | 0.0326 NOK = | 1 LKR | 2024-01-26 |
| 1 NOK = | 30.5906 LKR | 0.0327 NOK = | 1 LKR | 2024-01-25 |
| 1 NOK = | 30.6058 LKR | 0.0327 NOK = | 1 LKR | 2024-01-24 |
| 1 NOK = | 30.4195 LKR | 0.0329 NOK = | 1 LKR | 2024-01-23 |
| 1 NOK = | 30.4415 LKR | 0.0328 NOK = | 1 LKR | 2024-01-22 |
| 1 NOK = | 30.5472 LKR | 0.0327 NOK = | 1 LKR | 2024-01-21 |
| 1 NOK = | 30.6442 LKR | 0.0326 NOK = | 1 LKR | 2024-01-20 |
| 1 NOK = | 30.6901 LKR | 0.0326 NOK = | 1 LKR | 2024-01-19 |
| 1 NOK = | 30.5362 LKR | 0.0327 NOK = | 1 LKR | 2024-01-18 |
| 1 NOK = | 30.7068 LKR | 0.0326 NOK = | 1 LKR | 2024-01-17 |
| 1 NOK = | 30.9276 LKR | 0.0323 NOK = | 1 LKR | 2024-01-16 |
| 1 NOK = | 31.2465 LKR | 0.032 NOK = | 1 LKR | 2024-01-15 |
| 1 NOK = | 31.1425 LKR | 0.0321 NOK = | 1 LKR | 2024-01-14 |
| 1 NOK = | 31.1425 LKR | 0.0321 NOK = | 1 LKR | 2024-01-13 |
| 1 NOK = | 31.3652 LKR | 0.0319 NOK = | 1 LKR | 2024-01-12 |
| 1 NOK = | 31.1782 LKR | 0.0321 NOK = | 1 LKR | 2024-01-11 |
| 1 NOK = | 31.209 LKR | 0.032 NOK = | 1 LKR | 2024-01-10 |
| 1 NOK = | 31.0749 LKR | 0.0322 NOK = | 1 LKR | 2024-01-09 |
| 1 NOK = | 31.1262 LKR | 0.0321 NOK = | 1 LKR | 2024-01-08 |
| 1 NOK = | 31.3163 LKR | 0.0319 NOK = | 1 LKR | 2024-01-07 |
| 1 NOK = | 31.3163 LKR | 0.0319 NOK = | 1 LKR | 2024-01-06 |
| 1 NOK = | 31.2217 LKR | 0.032 NOK = | 1 LKR | 2024-01-05 |
| 1 NOK = | 31.3813 LKR | 0.0319 NOK = | 1 LKR | 2024-01-04 |
| 1 NOK = | 31.0455 LKR | 0.0322 NOK = | 1 LKR | 2024-01-03 |
| 1 NOK = | 31.9062 LKR | 0.0313 NOK = | 1 LKR | 2024-01-02 |
| 1 NOK = | 31.9235 LKR | 0.0313 NOK = | 1 LKR | 2024-01-01 |
| 1 NOK = | 31.6124 LKR | 0.0316 NOK = | 1 LKR | 2023-12-31 |
| 1 NOK = | 31.5548 LKR | 0.0317 NOK = | 1 LKR | 2023-12-30 |
| 1 NOK = | 31.9942 LKR | 0.0313 NOK = | 1 LKR | 2023-12-29 |
| 1 NOK = | 31.8557 LKR | 0.0314 NOK = | 1 LKR | 2023-12-28 |
| 1 NOK = | 32.1571 LKR | 0.0311 NOK = | 1 LKR | 2023-12-27 |
| 1 NOK = | 31.7841 LKR | 0.0315 NOK = | 1 LKR | 2023-12-26 |
| 1 NOK = | 31.9442 LKR | 0.0313 NOK = | 1 LKR | 2023-12-25 |
| 1 NOK = | 31.9112 LKR | 0.0313 NOK = | 1 LKR | 2023-12-24 |
| 1 NOK = | 31.9369 LKR | 0.0313 NOK = | 1 LKR | 2023-12-23 |
| 1 NOK = | 31.7888 LKR | 0.0315 NOK = | 1 LKR | 2023-12-22 |
| 1 NOK = | 31.5519 LKR | 0.0317 NOK = | 1 LKR | 2023-12-21 |
| 1 NOK = | 31.7196 LKR | 0.0315 NOK = | 1 LKR | 2023-12-20 |
| 1 NOK = | 31.5574 LKR | 0.0317 NOK = | 1 LKR | 2023-12-19 |
| 1 NOK = | 31.4764 LKR | 0.0318 NOK = | 1 LKR | 2023-12-18 |
| 1 NOK = | 31.4322 LKR | 0.0318 NOK = | 1 LKR | 2023-12-17 |
| 1 NOK = | 31.4322 LKR | 0.0318 NOK = | 1 LKR | 2023-12-16 |
| 1 NOK = | 31.1203 LKR | 0.0321 NOK = | 1 LKR | 2023-12-15 |
| 1 NOK = | 30.6205 LKR | 0.0327 NOK = | 1 LKR | 2023-12-14 |
| 1 NOK = | 29.766 LKR | 0.0336 NOK = | 1 LKR | 2023-12-13 |
| 1 NOK = | 30.0609 LKR | 0.0333 NOK = | 1 LKR | 2023-12-12 |
| 1 NOK = | 29.9685 LKR | 0.0334 NOK = | 1 LKR | 2023-12-11 |
| 1 NOK = | 29.9595 LKR | 0.0334 NOK = | 1 LKR | 2023-12-10 |
| 1 NOK = | 29.9595 LKR | 0.0334 NOK = | 1 LKR | 2023-12-09 |
| 1 NOK = | 30.0721 LKR | 0.0333 NOK = | 1 LKR | 2023-12-08 |
| 1 NOK = | 29.9842 LKR | 0.0334 NOK = | 1 LKR | 2023-12-07 |
| 1 NOK = | 30.041 LKR | 0.0333 NOK = | 1 LKR | 2023-12-06 |
| 1 NOK = | 30.3099 LKR | 0.033 NOK = | 1 LKR | 2023-12-05 |
| 1 NOK = | 30.6396 LKR | 0.0326 NOK = | 1 LKR | 2023-12-04 |
| 1 NOK = | 30.5654 LKR | 0.0327 NOK = | 1 LKR | 2023-12-03 |
| 1 NOK = | 30.5667 LKR | 0.0327 NOK = | 1 LKR | 2023-12-02 |
| 1 NOK = | 30.5617 LKR | 0.0327 NOK = | 1 LKR | 2023-12-01 |
| 1 NOK = | 30.8386 LKR | 0.0324 NOK = | 1 LKR | 2023-11-30 |
| 1 NOK = | 30.7827 LKR | 0.0325 NOK = | 1 LKR | 2023-11-29 |
| 1 NOK = | 30.8817 LKR | 0.0324 NOK = | 1 LKR | 2023-11-28 |
| 1 NOK = | 30.6713 LKR | 0.0326 NOK = | 1 LKR | 2023-11-27 |
| 1 NOK = | 30.565 LKR | 0.0327 NOK = | 1 LKR | 2023-11-26 |
| 1 NOK = | 30.6462 LKR | 0.0326 NOK = | 1 LKR | 2023-11-25 |
| 1 NOK = | 30.5941 LKR | 0.0327 NOK = | 1 LKR | 2023-11-24 |
| 1 NOK = | 30.6715 LKR | 0.0326 NOK = | 1 LKR | 2023-11-23 |
| 1 NOK = | 30.7586 LKR | 0.0325 NOK = | 1 LKR | 2023-11-22 |
| 1 NOK = | 30.6516 LKR | 0.0326 NOK = | 1 LKR | 2023-11-21 |
| 1 NOK = | 30.4127 LKR | 0.0329 NOK = | 1 LKR | 2023-11-20 |
| 1 NOK = | 30.2416 LKR | 0.0331 NOK = | 1 LKR | 2023-11-19 |
| 1 NOK = | 30.2416 LKR | 0.0331 NOK = | 1 LKR | 2023-11-18 |
| 1 NOK = | 30.1994 LKR | 0.0331 NOK = | 1 LKR | 2023-11-17 |
| 1 NOK = | 30.4352 LKR | 0.0329 NOK = | 1 LKR | 2023-11-16 |
| 1 NOK = | 29.8332 LKR | 0.0335 NOK = | 1 LKR | 2023-11-15 |
| 1 NOK = | 29.4018 LKR | 0.034 NOK = | 1 LKR | 2023-11-14 |
| 1 NOK = | 29.4462 LKR | 0.034 NOK = | 1 LKR | 2023-11-13 |
| 1 NOK = | 29.5402 LKR | 0.0339 NOK = | 1 LKR | 2023-11-12 |
| 1 NOK = | 29.5402 LKR | 0.0339 NOK = | 1 LKR | 2023-11-11 |
| 1 NOK = | 29.4961 LKR | 0.0339 NOK = | 1 LKR | 2023-11-10 |
| 1 NOK = | 29.3414 LKR | 0.0341 NOK = | 1 LKR | 2023-11-09 |
| 1 NOK = | 29.1944 LKR | 0.0343 NOK = | 1 LKR | 2023-11-08 |
| 1 NOK = | 29.4324 LKR | 0.034 NOK = | 1 LKR | 2023-11-07 |
| 1 NOK = | 29.5985 LKR | 0.0338 NOK = | 1 LKR | 2023-11-06 |
| 1 NOK = | 29.5914 LKR | 0.0338 NOK = | 1 LKR | 2023-11-05 |
| 1 NOK = | 29.5914 LKR | 0.0338 NOK = | 1 LKR | 2023-11-04 |
| 1 NOK = | 29.5628 LKR | 0.0338 NOK = | 1 LKR | 2023-11-03 |
| 1 NOK = | 29.2858 LKR | 0.0341 NOK = | 1 LKR | 2023-11-02 |
| 1 NOK = | 29.2485 LKR | 0.0342 NOK = | 1 LKR | 2023-11-01 |
| 1 NOK = | 29.2949 LKR | 0.0341 NOK = | 1 LKR | 2023-10-31 |
| 1 NOK = | 29.3349 LKR | 0.0341 NOK = | 1 LKR | 2023-10-30 |
| 1 NOK = | 29.1031 LKR | 0.0344 NOK = | 1 LKR | 2023-10-29 |
| 1 NOK = | 29.1031 LKR | 0.0344 NOK = | 1 LKR | 2023-10-28 |
| 1 NOK = | 29.2051 LKR | 0.0342 NOK = | 1 LKR | 2023-10-27 |
| 1 NOK = | 29.1968 LKR | 0.0343 NOK = | 1 LKR | 2023-10-26 |
| 1 NOK = | 29.2929 LKR | 0.0341 NOK = | 1 LKR | 2023-10-25 |
| 1 NOK = | 29.1481 LKR | 0.0343 NOK = | 1 LKR | 2023-10-24 |
| 1 NOK = | 29.235 LKR | 0.0342 NOK = | 1 LKR | 2023-10-23 |
| 1 NOK = | 29.2773 LKR | 0.0342 NOK = | 1 LKR | 2023-10-22 |
| 1 NOK = | 29.2773 LKR | 0.0342 NOK = | 1 LKR | 2023-10-21 |
| 1 NOK = | 29.3843 LKR | 0.034 NOK = | 1 LKR | 2023-10-20 |
| 1 NOK = | 29.3265 LKR | 0.0341 NOK = | 1 LKR | 2023-10-19 |
| 1 NOK = | 29.6246 LKR | 0.0338 NOK = | 1 LKR | 2023-10-18 |
| 1 NOK = | 29.5229 LKR | 0.0339 NOK = | 1 LKR | 2023-10-17 |
| 1 NOK = | 29.6349 LKR | 0.0337 NOK = | 1 LKR | 2023-10-16 |
| 1 NOK = | 30.0413 LKR | 0.0333 NOK = | 1 LKR | 2023-10-15 |
| 1 NOK = | 30.0413 LKR | 0.0333 NOK = | 1 LKR | 2023-10-14 |
| 1 NOK = | 29.8173 LKR | 0.0335 NOK = | 1 LKR | 2023-10-13 |
| 1 NOK = | 29.8492 LKR | 0.0335 NOK = | 1 LKR | 2023-10-12 |
| 1 NOK = | 29.9103 LKR | 0.0334 NOK = | 1 LKR | 2023-10-11 |
| 1 NOK = | 29.7937 LKR | 0.0336 NOK = | 1 LKR | 2023-10-10 |
| 1 NOK = | 29.7371 LKR | 0.0336 NOK = | 1 LKR | 2023-10-09 |
| 1 NOK = | 29.5566 LKR | 0.0338 NOK = | 1 LKR | 2023-10-08 |
| 1 NOK = | 29.5566 LKR | 0.0338 NOK = | 1 LKR | 2023-10-07 |
| 1 NOK = | 29.4709 LKR | 0.0339 NOK = | 1 LKR | 2023-10-06 |
| 1 NOK = | 29.389 LKR | 0.034 NOK = | 1 LKR | 2023-10-05 |
| 1 NOK = | 29.65 LKR | 0.0337 NOK = | 1 LKR | 2023-10-04 |
| 1 NOK = | 30.0514 LKR | 0.0333 NOK = | 1 LKR | 2023-10-03 |
| 1 NOK = | 30.4003 LKR | 0.0329 NOK = | 1 LKR | 2023-10-02 |
| 1 NOK = | 30.4331 LKR | 0.0329 NOK = | 1 LKR | 2023-10-01 |
| 1 NOK = | 30.4331 LKR | 0.0329 NOK = | 1 LKR | 2023-09-30 |
| 1 NOK = | 30.5268 LKR | 0.0328 NOK = | 1 LKR | 2023-09-29 |
| 1 NOK = | 30.347 LKR | 0.033 NOK = | 1 LKR | 2023-09-28 |
| 1 NOK = | 30.1819 LKR | 0.0331 NOK = | 1 LKR | 2023-09-27 |
| 1 NOK = | 30.3258 LKR | 0.033 NOK = | 1 LKR | 2023-09-26 |
| 1 NOK = | 30.1094 LKR | 0.0332 NOK = | 1 LKR | 2023-09-25 |
| 1 NOK = | 30.031 LKR | 0.0333 NOK = | 1 LKR | 2023-09-24 |
| 1 NOK = | 30.031 LKR | 0.0333 NOK = | 1 LKR | 2023-09-23 |
| 1 NOK = | 30.2881 LKR | 0.033 NOK = | 1 LKR | 2023-09-22 |
| 1 NOK = | 30.3328 LKR | 0.033 NOK = | 1 LKR | 2023-09-21 |
| 1 NOK = | 30.2037 LKR | 0.0331 NOK = | 1 LKR | 2023-09-20 |
| 1 NOK = | 30.0177 LKR | 0.0333 NOK = | 1 LKR | 2023-09-19 |
| 1 NOK = | 29.7792 LKR | 0.0336 NOK = | 1 LKR | 2023-09-18 |
| 1 NOK = | 30.1224 LKR | 0.0332 NOK = | 1 LKR | 2023-09-17 |
| 1 NOK = | 30.1224 LKR | 0.0332 NOK = | 1 LKR | 2023-09-16 |
| 1 NOK = | 30.4702 LKR | 0.0328 NOK = | 1 LKR | 2023-09-15 |
| 1 NOK = | 30.1797 LKR | 0.0331 NOK = | 1 LKR | 2023-09-14 |
| 1 NOK = | 30.1145 LKR | 0.0332 NOK = | 1 LKR | 2023-09-13 |
| 1 NOK = | 30.2451 LKR | 0.0331 NOK = | 1 LKR | 2023-09-12 |
| 1 NOK = | 30.285 LKR | 0.033 NOK = | 1 LKR | 2023-09-11 |
| 1 NOK = | 30.0499 LKR | 0.0333 NOK = | 1 LKR | 2023-09-10 |
| 1 NOK = | 30.0809 LKR | 0.0332 NOK = | 1 LKR | 2023-09-09 |
| 1 NOK = | 30.2558 LKR | 0.0331 NOK = | 1 LKR | 2023-09-08 |
| 1 NOK = | 30.164 LKR | 0.0332 NOK = | 1 LKR | 2023-09-07 |
| 1 NOK = | 30.2022 LKR | 0.0331 NOK = | 1 LKR | 2023-09-06 |
| 1 NOK = | 29.8985 LKR | 0.0334 NOK = | 1 LKR | 2023-09-05 |
| 1 NOK = | 30.2351 LKR | 0.0331 NOK = | 1 LKR | 2023-09-04 |
| 1 NOK = | 30.1518 LKR | 0.0332 NOK = | 1 LKR | 2023-09-03 |
| 1 NOK = | 30.1518 LKR | 0.0332 NOK = | 1 LKR | 2023-09-02 |
| 1 NOK = | 30.3454 LKR | 0.033 NOK = | 1 LKR | 2023-09-01 |
| 1 NOK = | 30.0316 LKR | 0.0333 NOK = | 1 LKR | 2023-08-31 |
| 1 NOK = | 30.1418 LKR | 0.0332 NOK = | 1 LKR | 2023-08-30 |
| 1 NOK = | 30.2663 LKR | 0.033 NOK = | 1 LKR | 2023-08-29 |
| 1 NOK = | 30.2491 LKR | 0.0331 NOK = | 1 LKR | 2023-08-28 |
| 1 NOK = | 30.3051 LKR | 0.033 NOK = | 1 LKR | 2023-08-27 |
| 1 NOK = | 30.3051 LKR | 0.033 NOK = | 1 LKR | 2023-08-26 |
| 1 NOK = | 30.5208 LKR | 0.0328 NOK = | 1 LKR | 2023-08-25 |
| 1 NOK = | 30.2286 LKR | 0.0331 NOK = | 1 LKR | 2023-08-24 |
| 1 NOK = | 30.4058 LKR | 0.0329 NOK = | 1 LKR | 2023-08-23 |
| 1 NOK = | 30.7495 LKR | 0.0325 NOK = | 1 LKR | 2023-08-22 |
| 1 NOK = | 30.4694 LKR | 0.0328 NOK = | 1 LKR | 2023-08-21 |
| 1 NOK = | 30.2069 LKR | 0.0331 NOK = | 1 LKR | 2023-08-20 |
| 1 NOK = | 30.2834 LKR | 0.033 NOK = | 1 LKR | 2023-08-19 |
| 1 NOK = | 30.4002 LKR | 0.0329 NOK = | 1 LKR | 2023-08-18 |
| 1 NOK = | 30.3712 LKR | 0.0329 NOK = | 1 LKR | 2023-08-17 |
| 1 NOK = | 30.7062 LKR | 0.0326 NOK = | 1 LKR | 2023-08-16 |
| 1 NOK = | 30.8521 LKR | 0.0324 NOK = | 1 LKR | 2023-08-15 |
| 1 NOK = | 30.943 LKR | 0.0323 NOK = | 1 LKR | 2023-08-14 |
| 1 NOK = | 30.8673 LKR | 0.0324 NOK = | 1 LKR | 2023-08-13 |
| 1 NOK = | 30.8673 LKR | 0.0324 NOK = | 1 LKR | 2023-08-12 |
| 1 NOK = | 30.8787 LKR | 0.0324 NOK = | 1 LKR | 2023-08-11 |
| 1 NOK = | 31.3474 LKR | 0.0319 NOK = | 1 LKR | 2023-08-10 |
| 1 NOK = | 31.4555 LKR | 0.0318 NOK = | 1 LKR | 2023-08-09 |
| 1 NOK = | 31.5075 LKR | 0.0317 NOK = | 1 LKR | 2023-08-08 |
| 1 NOK = | 31.3412 LKR | 0.0319 NOK = | 1 LKR | 2023-08-07 |
| 1 NOK = | 31.244 LKR | 0.032 NOK = | 1 LKR | 2023-08-06 |
| 1 NOK = | 31.244 LKR | 0.032 NOK = | 1 LKR | 2023-08-05 |
| 1 NOK = | 31.2804 LKR | 0.032 NOK = | 1 LKR | 2023-08-04 |
| 1 NOK = | 30.6588 LKR | 0.0326 NOK = | 1 LKR | 2023-08-03 |
| 1 NOK = | 31.3704 LKR | 0.0319 NOK = | 1 LKR | 2023-08-02 |
| 1 NOK = | 31.527 LKR | 0.0317 NOK = | 1 LKR | 2023-08-01 |
| 1 NOK = | 32.4836 LKR | 0.0308 NOK = | 1 LKR | 2023-07-31 |
| 1 NOK = | 32.2382 LKR | 0.031 NOK = | 1 LKR | 2023-07-30 |
| 1 NOK = | 32.2382 LKR | 0.031 NOK = | 1 LKR | 2023-07-29 |
| 1 NOK = | 32.9475 LKR | 0.0304 NOK = | 1 LKR | 2023-07-28 |
| 1 NOK = | 32.9341 LKR | 0.0304 NOK = | 1 LKR | 2023-07-27 |
| 1 NOK = | 32.8968 LKR | 0.0304 NOK = | 1 LKR | 2023-07-26 |
| 1 NOK = | 32.978 LKR | 0.0303 NOK = | 1 LKR | 2023-07-25 |
| 1 NOK = | 32.7001 LKR | 0.0306 NOK = | 1 LKR | 2023-07-24 |
| 1 NOK = | 32.5586 LKR | 0.0307 NOK = | 1 LKR | 2023-07-23 |
| 1 NOK = | 32.5586 LKR | 0.0307 NOK = | 1 LKR | 2023-07-22 |
| 1 NOK = | 32.6944 LKR | 0.0306 NOK = | 1 LKR | 2023-07-21 |
| 1 NOK = | 32.6879 LKR | 0.0306 NOK = | 1 LKR | 2023-07-20 |
| 1 NOK = | 32.1609 LKR | 0.0311 NOK = | 1 LKR | 2023-07-19 |
| 1 NOK = | 32.1237 LKR | 0.0311 NOK = | 1 LKR | 2023-07-18 |
| 1 NOK = | 31.909 LKR | 0.0313 NOK = | 1 LKR | 2023-07-17 |
| 1 NOK = | 31.8082 LKR | 0.0314 NOK = | 1 LKR | 2023-07-16 |
| 1 NOK = | 31.8117 LKR | 0.0314 NOK = | 1 LKR | 2023-07-15 |
| 1 NOK = | 31.7657 LKR | 0.0315 NOK = | 1 LKR | 2023-07-14 |
| 1 NOK = | 31.0617 LKR | 0.0322 NOK = | 1 LKR | 2023-07-13 |
| 1 NOK = | 30.3701 LKR | 0.0329 NOK = | 1 LKR | 2023-07-12 |
| 1 NOK = | 29.9106 LKR | 0.0334 NOK = | 1 LKR | 2023-07-11 |
| 1 NOK = | 29.3909 LKR | 0.034 NOK = | 1 LKR | 2023-07-10 |
| 1 NOK = | 29.1539 LKR | 0.0343 NOK = | 1 LKR | 2023-07-09 |
| 1 NOK = | 29.1539 LKR | 0.0343 NOK = | 1 LKR | 2023-07-08 |
| 1 NOK = | 28.9184 LKR | 0.0346 NOK = | 1 LKR | 2023-07-07 |
| 1 NOK = | 28.7843 LKR | 0.0347 NOK = | 1 LKR | 2023-07-06 |
| 1 NOK = | 28.6736 LKR | 0.0349 NOK = | 1 LKR | 2023-07-05 |
| 1 NOK = | 28.8683 LKR | 0.0346 NOK = | 1 LKR | 2023-07-04 |
| 1 NOK = | 28.5578 LKR | 0.035 NOK = | 1 LKR | 2023-07-03 |
| 1 NOK = | 28.4895 LKR | 0.0351 NOK = | 1 LKR | 2023-07-02 |
| 1 NOK = | 28.4895 LKR | 0.0351 NOK = | 1 LKR | 2023-07-01 |
| 1 NOK = | 28.7248 LKR | 0.0348 NOK = | 1 LKR | 2023-06-30 |
| 1 NOK = | 28.626 LKR | 0.0349 NOK = | 1 LKR | 2023-06-29 |
| 1 NOK = | 28.696 LKR | 0.0348 NOK = | 1 LKR | 2023-06-28 |
| 1 NOK = | 28.7804 LKR | 0.0347 NOK = | 1 LKR | 2023-06-27 |
| 1 NOK = | 28.4822 LKR | 0.0351 NOK = | 1 LKR | 2023-06-26 |
| 1 NOK = | 28.2796 LKR | 0.0354 NOK = | 1 LKR | 2023-06-25 |
| 1 NOK = | 28.4445 LKR | 0.0352 NOK = | 1 LKR | 2023-06-23 |
| 1 NOK = | 29.1173 LKR | 0.0343 NOK = | 1 LKR | 2023-06-22 |
| 1 NOK = | 28.7573 LKR | 0.0348 NOK = | 1 LKR | 2023-06-21 |
| 1 NOK = | 28.7285 LKR | 0.0348 NOK = | 1 LKR | 2023-06-20 |
| 1 NOK = | 29.1411 LKR | 0.0343 NOK = | 1 LKR | 2023-06-19 |
| 1 NOK = | 29.5067 LKR | 0.0339 NOK = | 1 LKR | 2023-06-18 |
| 1 NOK = | 29.6075 LKR | 0.0338 NOK = | 1 LKR | 2023-06-17 |
| 1 NOK = | 28.9556 LKR | 0.0345 NOK = | 1 LKR | 2023-06-16 |
| 1 NOK = | 30.1333 LKR | 0.0332 NOK = | 1 LKR | 2023-06-15 |
| 1 NOK = | 28.9834 LKR | 0.0345 NOK = | 1 LKR | 2023-06-14 |
| 1 NOK = | 27.9009 LKR | 0.0358 NOK = | 1 LKR | 2023-06-13 |
| 1 NOK = | 27.6586 LKR | 0.0362 NOK = | 1 LKR | 2023-06-12 |
| 1 NOK = | 27.6018 LKR | 0.0362 NOK = | 1 LKR | 2023-06-11 |
| 1 NOK = | 27.6018 LKR | 0.0362 NOK = | 1 LKR | 2023-06-10 |
| 1 NOK = | 27.2253 LKR | 0.0367 NOK = | 1 LKR | 2023-06-09 |
| 1 NOK = | 26.6286 LKR | 0.0376 NOK = | 1 LKR | 2023-06-08 |
| 1 NOK = | 26.4746 LKR | 0.0378 NOK = | 1 LKR | 2023-06-07 |
| 1 NOK = | 26.2185 LKR | 0.0381 NOK = | 1 LKR | 2023-06-06 |
| 1 NOK = | 26.3702 LKR | 0.0379 NOK = | 1 LKR | 2023-06-05 |
| 1 NOK = | 26.4278 LKR | 0.0378 NOK = | 1 LKR | 2023-06-04 |
| 1 NOK = | 26.563 LKR | 0.0376 NOK = | 1 LKR | 2023-06-03 |
| 1 NOK = | 26.764 LKR | 0.0374 NOK = | 1 LKR | 2023-06-02 |
| 1 NOK = | 25.9206 LKR | 0.0386 NOK = | 1 LKR | 2023-06-01 |
| 1 NOK = | 26.1097 LKR | 0.0383 NOK = | 1 LKR | 2023-05-31 |
| 1 NOK = | 26.7118 LKR | 0.0374 NOK = | 1 LKR | 2023-05-30 |
| 1 NOK = | 26.8998 LKR | 0.0372 NOK = | 1 LKR | 2023-05-29 |
| 1 NOK = | 26.8832 LKR | 0.0372 NOK = | 1 LKR | 2023-05-28 |
| 1 NOK = | 26.8832 LKR | 0.0372 NOK = | 1 LKR | 2023-05-27 |
| 1 NOK = | 27.3302 LKR | 0.0366 NOK = | 1 LKR | 2023-05-26 |
| 1 NOK = | 27.712 LKR | 0.0361 NOK = | 1 LKR | 2023-05-25 |
| 1 NOK = | 27.8089 LKR | 0.036 NOK = | 1 LKR | 2023-05-24 |
| 1 NOK = | 28.07 LKR | 0.0356 NOK = | 1 LKR | 2023-05-23 |
| 1 NOK = | 28.1641 LKR | 0.0355 NOK = | 1 LKR | 2023-05-22 |
| 1 NOK = | 27.9531 LKR | 0.0358 NOK = | 1 LKR | 2023-05-21 |
| 1 NOK = | 28.0307 LKR | 0.0357 NOK = | 1 LKR | 2023-05-20 |
| 1 NOK = | 28.1831 LKR | 0.0355 NOK = | 1 LKR | 2023-05-19 |
| 1 NOK = | 28.2788 LKR | 0.0354 NOK = | 1 LKR | 2023-05-18 |
| 1 NOK = | 28.8824 LKR | 0.0346 NOK = | 1 LKR | 2023-05-17 |
| 1 NOK = | 29.5473 LKR | 0.0338 NOK = | 1 LKR | 2023-05-16 |
| 1 NOK = | 29.2698 LKR | 0.0342 NOK = | 1 LKR | 2023-05-15 |
| 1 NOK = | 29.1415 LKR | 0.0343 NOK = | 1 LKR | 2023-05-14 |
| 1 NOK = | 29.2553 LKR | 0.0342 NOK = | 1 LKR | 2023-05-13 |
| 1 NOK = | 29.2017 LKR | 0.0342 NOK = | 1 LKR | 2023-05-12 |
| 1 NOK = | 30.1613 LKR | 0.0332 NOK = | 1 LKR | 2023-05-11 |
| 1 NOK = | 30.0896 LKR | 0.0332 NOK = | 1 LKR | 2023-05-10 |
| 1 NOK = | 30.3681 LKR | 0.0329 NOK = | 1 LKR | 2023-05-09 |
| 1 NOK = | 30.2655 LKR | 0.033 NOK = | 1 LKR | 2023-05-08 |
| 1 NOK = | 30.2775 LKR | 0.033 NOK = | 1 LKR | 2023-05-07 |
| 1 NOK = | 30.2775 LKR | 0.033 NOK = | 1 LKR | 2023-05-06 |
| 1 NOK = | 29.9043 LKR | 0.0334 NOK = | 1 LKR | 2023-05-05 |
| 1 NOK = | 29.716 LKR | 0.0337 NOK = | 1 LKR | 2023-05-04 |
| 1 NOK = | 29.3006 LKR | 0.0341 NOK = | 1 LKR | 2023-05-03 |
| 1 NOK = | 29.766 LKR | 0.0336 NOK = | 1 LKR | 2023-05-02 |
| 1 NOK = | 29.6214 LKR | 0.0338 NOK = | 1 LKR | 2023-05-01 |
| 1 NOK = | 29.6192 LKR | 0.0338 NOK = | 1 LKR | 2023-04-30 |
| 1 NOK = | 30.0306 LKR | 0.0333 NOK = | 1 LKR | 2023-04-29 |
| 1 NOK = | 30.3397 LKR | 0.033 NOK = | 1 LKR | 2023-04-28 |
| 1 NOK = | 30.3198 LKR | 0.033 NOK = | 1 LKR | 2023-04-27 |