Last Year History for NOK/KZT
| NOK | KZT | NOK | KZT | Date |
|---|---|---|---|---|
| 1 NOK = | 40.4717 KZT | 0.0247 NOK = | 1 KZT | 2024-04-25 |
| 1 NOK = | 40.3209 KZT | 0.0248 NOK = | 1 KZT | 2024-04-24 |
| 1 NOK = | 40.4544 KZT | 0.0247 NOK = | 1 KZT | 2024-04-23 |
| 1 NOK = | 40.4827 KZT | 0.0247 NOK = | 1 KZT | 2024-04-22 |
| 1 NOK = | 40.4095 KZT | 0.0247 NOK = | 1 KZT | 2024-04-21 |
| 1 NOK = | 40.4095 KZT | 0.0247 NOK = | 1 KZT | 2024-04-20 |
| 1 NOK = | 40.6592 KZT | 0.0246 NOK = | 1 KZT | 2024-04-19 |
| 1 NOK = | 40.6583 KZT | 0.0246 NOK = | 1 KZT | 2024-04-18 |
| 1 NOK = | 40.9124 KZT | 0.0244 NOK = | 1 KZT | 2024-04-17 |
| 1 NOK = | 40.9672 KZT | 0.0244 NOK = | 1 KZT | 2024-04-16 |
| 1 NOK = | 41.1193 KZT | 0.0243 NOK = | 1 KZT | 2024-04-15 |
| 1 NOK = | 40.9856 KZT | 0.0244 NOK = | 1 KZT | 2024-04-14 |
| 1 NOK = | 41.0625 KZT | 0.0244 NOK = | 1 KZT | 2024-04-13 |
| 1 NOK = | 41.2585 KZT | 0.0242 NOK = | 1 KZT | 2024-04-12 |
| 1 NOK = | 41.9395 KZT | 0.0238 NOK = | 1 KZT | 2024-04-11 |
| 1 NOK = | 41.9366 KZT | 0.0238 NOK = | 1 KZT | 2024-04-10 |
| 1 NOK = | 41.6981 KZT | 0.024 NOK = | 1 KZT | 2024-04-09 |
| 1 NOK = | 41.7721 KZT | 0.0239 NOK = | 1 KZT | 2024-04-08 |
| 1 NOK = | 41.5691 KZT | 0.0241 NOK = | 1 KZT | 2024-04-07 |
| 1 NOK = | 41.5691 KZT | 0.0241 NOK = | 1 KZT | 2024-04-06 |
| 1 NOK = | 41.73 KZT | 0.024 NOK = | 1 KZT | 2024-04-05 |
| 1 NOK = | 41.6034 KZT | 0.024 NOK = | 1 KZT | 2024-04-04 |
| 1 NOK = | 41.1552 KZT | 0.0243 NOK = | 1 KZT | 2024-04-03 |
| 1 NOK = | 41.0114 KZT | 0.0244 NOK = | 1 KZT | 2024-04-02 |
| 1 NOK = | 41.2164 KZT | 0.0243 NOK = | 1 KZT | 2024-04-01 |
| 1 NOK = | 41.3646 KZT | 0.0242 NOK = | 1 KZT | 2024-03-31 |
| 1 NOK = | 41.3646 KZT | 0.0242 NOK = | 1 KZT | 2024-03-30 |
| 1 NOK = | 41.3552 KZT | 0.0242 NOK = | 1 KZT | 2024-03-29 |
| 1 NOK = | 41.4816 KZT | 0.0241 NOK = | 1 KZT | 2024-03-28 |
| 1 NOK = | 41.8215 KZT | 0.0239 NOK = | 1 KZT | 2024-03-27 |
| 1 NOK = | 42.0094 KZT | 0.0238 NOK = | 1 KZT | 2024-03-26 |
| 1 NOK = | 41.9303 KZT | 0.0238 NOK = | 1 KZT | 2024-03-25 |
| 1 NOK = | 41.6979 KZT | 0.024 NOK = | 1 KZT | 2024-03-24 |
| 1 NOK = | 41.6979 KZT | 0.024 NOK = | 1 KZT | 2024-03-23 |
| 1 NOK = | 42.0864 KZT | 0.0238 NOK = | 1 KZT | 2024-03-22 |
| 1 NOK = | 42.3814 KZT | 0.0236 NOK = | 1 KZT | 2024-03-21 |
| 1 NOK = | 42.2131 KZT | 0.0237 NOK = | 1 KZT | 2024-03-20 |
| 1 NOK = | 42.1801 KZT | 0.0237 NOK = | 1 KZT | 2024-03-19 |
| 1 NOK = | 42.5254 KZT | 0.0235 NOK = | 1 KZT | 2024-03-18 |
| 1 NOK = | 42.4003 KZT | 0.0236 NOK = | 1 KZT | 2024-03-17 |
| 1 NOK = | 42.4003 KZT | 0.0236 NOK = | 1 KZT | 2024-03-16 |
| 1 NOK = | 42.6152 KZT | 0.0235 NOK = | 1 KZT | 2024-03-15 |
| 1 NOK = | 42.9612 KZT | 0.0233 NOK = | 1 KZT | 2024-03-14 |
| 1 NOK = | 42.6789 KZT | 0.0234 NOK = | 1 KZT | 2024-03-13 |
| 1 NOK = | 43.1172 KZT | 0.0232 NOK = | 1 KZT | 2024-03-12 |
| 1 NOK = | 42.8259 KZT | 0.0234 NOK = | 1 KZT | 2024-03-11 |
| 1 NOK = | 42.9196 KZT | 0.0233 NOK = | 1 KZT | 2024-03-10 |
| 1 NOK = | 42.9196 KZT | 0.0233 NOK = | 1 KZT | 2024-03-09 |
| 1 NOK = | 42.8026 KZT | 0.0234 NOK = | 1 KZT | 2024-03-08 |
| 1 NOK = | 42.6971 KZT | 0.0234 NOK = | 1 KZT | 2024-03-07 |
| 1 NOK = | 42.5181 KZT | 0.0235 NOK = | 1 KZT | 2024-03-06 |
| 1 NOK = | 42.8187 KZT | 0.0234 NOK = | 1 KZT | 2024-03-05 |
| 1 NOK = | 42.853 KZT | 0.0233 NOK = | 1 KZT | 2024-03-04 |
| 1 NOK = | 42.6838 KZT | 0.0234 NOK = | 1 KZT | 2024-03-03 |
| 1 NOK = | 42.6838 KZT | 0.0234 NOK = | 1 KZT | 2024-03-02 |
| 1 NOK = | 42.6905 KZT | 0.0234 NOK = | 1 KZT | 2024-03-01 |
| 1 NOK = | 42.3436 KZT | 0.0236 NOK = | 1 KZT | 2024-02-29 |
| 1 NOK = | 42.5637 KZT | 0.0235 NOK = | 1 KZT | 2024-02-28 |
| 1 NOK = | 42.5984 KZT | 0.0235 NOK = | 1 KZT | 2024-02-27 |
| 1 NOK = | 42.8617 KZT | 0.0233 NOK = | 1 KZT | 2024-02-26 |
| 1 NOK = | 42.5089 KZT | 0.0235 NOK = | 1 KZT | 2024-02-25 |
| 1 NOK = | 42.5089 KZT | 0.0235 NOK = | 1 KZT | 2024-02-24 |
| 1 NOK = | 42.9516 KZT | 0.0233 NOK = | 1 KZT | 2024-02-23 |
| 1 NOK = | 43.0629 KZT | 0.0232 NOK = | 1 KZT | 2024-02-22 |
| 1 NOK = | 43.1505 KZT | 0.0232 NOK = | 1 KZT | 2024-02-21 |
| 1 NOK = | 43.1483 KZT | 0.0232 NOK = | 1 KZT | 2024-02-20 |
| 1 NOK = | 42.7902 KZT | 0.0234 NOK = | 1 KZT | 2024-02-19 |
| 1 NOK = | 43.061 KZT | 0.0232 NOK = | 1 KZT | 2024-02-18 |
| 1 NOK = | 43.0726 KZT | 0.0232 NOK = | 1 KZT | 2024-02-17 |
| 1 NOK = | 42.5556 KZT | 0.0235 NOK = | 1 KZT | 2024-02-16 |
| 1 NOK = | 42.298 KZT | 0.0236 NOK = | 1 KZT | 2024-02-15 |
| 1 NOK = | 42.5356 KZT | 0.0235 NOK = | 1 KZT | 2024-02-14 |
| 1 NOK = | 42.7501 KZT | 0.0234 NOK = | 1 KZT | 2024-02-13 |
| 1 NOK = | 42.3983 KZT | 0.0236 NOK = | 1 KZT | 2024-02-12 |
| 1 NOK = | 42.0098 KZT | 0.0238 NOK = | 1 KZT | 2024-02-11 |
| 1 NOK = | 42.0098 KZT | 0.0238 NOK = | 1 KZT | 2024-02-10 |
| 1 NOK = | 42.5053 KZT | 0.0235 NOK = | 1 KZT | 2024-02-09 |
| 1 NOK = | 42.7238 KZT | 0.0234 NOK = | 1 KZT | 2024-02-08 |
| 1 NOK = | 42.6466 KZT | 0.0234 NOK = | 1 KZT | 2024-02-07 |
| 1 NOK = | 42.5767 KZT | 0.0235 NOK = | 1 KZT | 2024-02-06 |
| 1 NOK = | 42.886 KZT | 0.0233 NOK = | 1 KZT | 2024-02-05 |
| 1 NOK = | 42.8884 KZT | 0.0233 NOK = | 1 KZT | 2024-02-04 |
| 1 NOK = | 42.8884 KZT | 0.0233 NOK = | 1 KZT | 2024-02-03 |
| 1 NOK = | 42.7429 KZT | 0.0234 NOK = | 1 KZT | 2024-02-02 |
| 1 NOK = | 42.8573 KZT | 0.0233 NOK = | 1 KZT | 2024-02-01 |
| 1 NOK = | 42.8759 KZT | 0.0233 NOK = | 1 KZT | 2024-01-31 |
| 1 NOK = | 43.0501 KZT | 0.0232 NOK = | 1 KZT | 2024-01-30 |
| 1 NOK = | 43.3313 KZT | 0.0231 NOK = | 1 KZT | 2024-01-29 |
| 1 NOK = | 43.1449 KZT | 0.0232 NOK = | 1 KZT | 2024-01-28 |
| 1 NOK = | 43.1449 KZT | 0.0232 NOK = | 1 KZT | 2024-01-27 |
| 1 NOK = | 43.1553 KZT | 0.0232 NOK = | 1 KZT | 2024-01-26 |
| 1 NOK = | 42.9268 KZT | 0.0233 NOK = | 1 KZT | 2024-01-25 |
| 1 NOK = | 42.5721 KZT | 0.0235 NOK = | 1 KZT | 2024-01-24 |
| 1 NOK = | 42.5404 KZT | 0.0235 NOK = | 1 KZT | 2024-01-23 |
| 1 NOK = | 42.7324 KZT | 0.0234 NOK = | 1 KZT | 2024-01-22 |
| 1 NOK = | 42.8808 KZT | 0.0233 NOK = | 1 KZT | 2024-01-21 |
| 1 NOK = | 43.0178 KZT | 0.0232 NOK = | 1 KZT | 2024-01-20 |
| 1 NOK = | 43.1615 KZT | 0.0232 NOK = | 1 KZT | 2024-01-19 |
| 1 NOK = | 43.1269 KZT | 0.0232 NOK = | 1 KZT | 2024-01-18 |
| 1 NOK = | 43.1966 KZT | 0.0231 NOK = | 1 KZT | 2024-01-17 |
| 1 NOK = | 43.3517 KZT | 0.0231 NOK = | 1 KZT | 2024-01-16 |
| 1 NOK = | 43.7974 KZT | 0.0228 NOK = | 1 KZT | 2024-01-15 |
| 1 NOK = | 43.6515 KZT | 0.0229 NOK = | 1 KZT | 2024-01-14 |
| 1 NOK = | 43.6515 KZT | 0.0229 NOK = | 1 KZT | 2024-01-13 |
| 1 NOK = | 43.9281 KZT | 0.0228 NOK = | 1 KZT | 2024-01-12 |
| 1 NOK = | 43.8556 KZT | 0.0228 NOK = | 1 KZT | 2024-01-11 |
| 1 NOK = | 43.9856 KZT | 0.0227 NOK = | 1 KZT | 2024-01-10 |
| 1 NOK = | 43.7054 KZT | 0.0229 NOK = | 1 KZT | 2024-01-09 |
| 1 NOK = | 43.588 KZT | 0.0229 NOK = | 1 KZT | 2024-01-08 |
| 1 NOK = | 43.8542 KZT | 0.0228 NOK = | 1 KZT | 2024-01-07 |
| 1 NOK = | 43.8542 KZT | 0.0228 NOK = | 1 KZT | 2024-01-06 |
| 1 NOK = | 43.9521 KZT | 0.0228 NOK = | 1 KZT | 2024-01-05 |
| 1 NOK = | 44.4527 KZT | 0.0225 NOK = | 1 KZT | 2024-01-04 |
| 1 NOK = | 43.913 KZT | 0.0228 NOK = | 1 KZT | 2024-01-03 |
| 1 NOK = | 45.0125 KZT | 0.0222 NOK = | 1 KZT | 2024-01-02 |
| 1 NOK = | 45.0369 KZT | 0.0222 NOK = | 1 KZT | 2024-01-01 |
| 1 NOK = | 44.5981 KZT | 0.0224 NOK = | 1 KZT | 2023-12-31 |
| 1 NOK = | 44.5167 KZT | 0.0225 NOK = | 1 KZT | 2023-12-30 |
| 1 NOK = | 44.8312 KZT | 0.0223 NOK = | 1 KZT | 2023-12-29 |
| 1 NOK = | 44.8965 KZT | 0.0223 NOK = | 1 KZT | 2023-12-28 |
| 1 NOK = | 45.3255 KZT | 0.0221 NOK = | 1 KZT | 2023-12-27 |
| 1 NOK = | 44.7998 KZT | 0.0223 NOK = | 1 KZT | 2023-12-26 |
| 1 NOK = | 45.0254 KZT | 0.0222 NOK = | 1 KZT | 2023-12-25 |
| 1 NOK = | 44.9789 KZT | 0.0222 NOK = | 1 KZT | 2023-12-24 |
| 1 NOK = | 45.0151 KZT | 0.0222 NOK = | 1 KZT | 2023-12-23 |
| 1 NOK = | 45.0338 KZT | 0.0222 NOK = | 1 KZT | 2023-12-22 |
| 1 NOK = | 44.0109 KZT | 0.0227 NOK = | 1 KZT | 2023-12-21 |
| 1 NOK = | 44.3682 KZT | 0.0225 NOK = | 1 KZT | 2023-12-20 |
| 1 NOK = | 44.2901 KZT | 0.0226 NOK = | 1 KZT | 2023-12-19 |
| 1 NOK = | 44.176 KZT | 0.0226 NOK = | 1 KZT | 2023-12-18 |
| 1 NOK = | 44.1141 KZT | 0.0227 NOK = | 1 KZT | 2023-12-17 |
| 1 NOK = | 44.1141 KZT | 0.0227 NOK = | 1 KZT | 2023-12-16 |
| 1 NOK = | 43.4957 KZT | 0.023 NOK = | 1 KZT | 2023-12-15 |
| 1 NOK = | 43.0199 KZT | 0.0232 NOK = | 1 KZT | 2023-12-14 |
| 1 NOK = | 41.6046 KZT | 0.024 NOK = | 1 KZT | 2023-12-13 |
| 1 NOK = | 42.1518 KZT | 0.0237 NOK = | 1 KZT | 2023-12-12 |
| 1 NOK = | 42.0091 KZT | 0.0238 NOK = | 1 KZT | 2023-12-11 |
| 1 NOK = | 41.9964 KZT | 0.0238 NOK = | 1 KZT | 2023-12-10 |
| 1 NOK = | 41.9964 KZT | 0.0238 NOK = | 1 KZT | 2023-12-09 |
| 1 NOK = | 42.2295 KZT | 0.0237 NOK = | 1 KZT | 2023-12-08 |
| 1 NOK = | 42.2813 KZT | 0.0237 NOK = | 1 KZT | 2023-12-07 |
| 1 NOK = | 42.2279 KZT | 0.0237 NOK = | 1 KZT | 2023-12-06 |
| 1 NOK = | 42.6807 KZT | 0.0234 NOK = | 1 KZT | 2023-12-05 |
| 1 NOK = | 43.0776 KZT | 0.0232 NOK = | 1 KZT | 2023-12-04 |
| 1 NOK = | 42.9734 KZT | 0.0233 NOK = | 1 KZT | 2023-12-03 |
| 1 NOK = | 42.9734 KZT | 0.0233 NOK = | 1 KZT | 2023-12-02 |
| 1 NOK = | 42.7926 KZT | 0.0234 NOK = | 1 KZT | 2023-12-01 |
| 1 NOK = | 42.9968 KZT | 0.0233 NOK = | 1 KZT | 2023-11-30 |
| 1 NOK = | 43.006 KZT | 0.0233 NOK = | 1 KZT | 2023-11-29 |
| 1 NOK = | 43.0895 KZT | 0.0232 NOK = | 1 KZT | 2023-11-28 |
| 1 NOK = | 43.0817 KZT | 0.0232 NOK = | 1 KZT | 2023-11-27 |
| 1 NOK = | 42.9325 KZT | 0.0233 NOK = | 1 KZT | 2023-11-26 |
| 1 NOK = | 43.0482 KZT | 0.0232 NOK = | 1 KZT | 2023-11-25 |
| 1 NOK = | 42.945 KZT | 0.0233 NOK = | 1 KZT | 2023-11-24 |
| 1 NOK = | 42.697 KZT | 0.0234 NOK = | 1 KZT | 2023-11-23 |
| 1 NOK = | 42.9509 KZT | 0.0233 NOK = | 1 KZT | 2023-11-22 |
| 1 NOK = | 43.2954 KZT | 0.0231 NOK = | 1 KZT | 2023-11-21 |
| 1 NOK = | 43.0192 KZT | 0.0232 NOK = | 1 KZT | 2023-11-20 |
| 1 NOK = | 42.7773 KZT | 0.0234 NOK = | 1 KZT | 2023-11-19 |
| 1 NOK = | 42.7773 KZT | 0.0234 NOK = | 1 KZT | 2023-11-18 |
| 1 NOK = | 42.4791 KZT | 0.0235 NOK = | 1 KZT | 2023-11-17 |
| 1 NOK = | 42.8813 KZT | 0.0233 NOK = | 1 KZT | 2023-11-16 |
| 1 NOK = | 42.1998 KZT | 0.0237 NOK = | 1 KZT | 2023-11-15 |
| 1 NOK = | 41.8496 KZT | 0.0239 NOK = | 1 KZT | 2023-11-14 |
| 1 NOK = | 42.0259 KZT | 0.0238 NOK = | 1 KZT | 2023-11-13 |
| 1 NOK = | 42.1601 KZT | 0.0237 NOK = | 1 KZT | 2023-11-12 |
| 1 NOK = | 42.1601 KZT | 0.0237 NOK = | 1 KZT | 2023-11-11 |
| 1 NOK = | 42.2184 KZT | 0.0237 NOK = | 1 KZT | 2023-11-10 |
| 1 NOK = | 41.8195 KZT | 0.0239 NOK = | 1 KZT | 2023-11-09 |
| 1 NOK = | 41.5122 KZT | 0.0241 NOK = | 1 KZT | 2023-11-08 |
| 1 NOK = | 41.7401 KZT | 0.024 NOK = | 1 KZT | 2023-11-07 |
| 1 NOK = | 41.8317 KZT | 0.0239 NOK = | 1 KZT | 2023-11-06 |
| 1 NOK = | 41.8216 KZT | 0.0239 NOK = | 1 KZT | 2023-11-05 |
| 1 NOK = | 41.8216 KZT | 0.0239 NOK = | 1 KZT | 2023-11-04 |
| 1 NOK = | 41.932 KZT | 0.0238 NOK = | 1 KZT | 2023-11-03 |
| 1 NOK = | 41.9684 KZT | 0.0238 NOK = | 1 KZT | 2023-11-02 |
| 1 NOK = | 41.8217 KZT | 0.0239 NOK = | 1 KZT | 2023-11-01 |
| 1 NOK = | 42.1978 KZT | 0.0237 NOK = | 1 KZT | 2023-10-31 |
| 1 NOK = | 42.164 KZT | 0.0237 NOK = | 1 KZT | 2023-10-30 |
| 1 NOK = | 41.8308 KZT | 0.0239 NOK = | 1 KZT | 2023-10-29 |
| 1 NOK = | 41.8308 KZT | 0.0239 NOK = | 1 KZT | 2023-10-28 |
| 1 NOK = | 42.3774 KZT | 0.0236 NOK = | 1 KZT | 2023-10-27 |
| 1 NOK = | 42.6054 KZT | 0.0235 NOK = | 1 KZT | 2023-10-26 |
| 1 NOK = | 42.6591 KZT | 0.0234 NOK = | 1 KZT | 2023-10-25 |
| 1 NOK = | 42.7139 KZT | 0.0234 NOK = | 1 KZT | 2023-10-24 |
| 1 NOK = | 43.0676 KZT | 0.0232 NOK = | 1 KZT | 2023-10-23 |
| 1 NOK = | 43.1298 KZT | 0.0232 NOK = | 1 KZT | 2023-10-22 |
| 1 NOK = | 43.1298 KZT | 0.0232 NOK = | 1 KZT | 2023-10-21 |
| 1 NOK = | 43.3949 KZT | 0.023 NOK = | 1 KZT | 2023-10-20 |
| 1 NOK = | 43.2661 KZT | 0.0231 NOK = | 1 KZT | 2023-10-19 |
| 1 NOK = | 43.6451 KZT | 0.0229 NOK = | 1 KZT | 2023-10-18 |
| 1 NOK = | 43.4428 KZT | 0.023 NOK = | 1 KZT | 2023-10-17 |
| 1 NOK = | 43.6107 KZT | 0.0229 NOK = | 1 KZT | 2023-10-16 |
| 1 NOK = | 44.2087 KZT | 0.0226 NOK = | 1 KZT | 2023-10-15 |
| 1 NOK = | 44.2087 KZT | 0.0226 NOK = | 1 KZT | 2023-10-14 |
| 1 NOK = | 43.8712 KZT | 0.0228 NOK = | 1 KZT | 2023-10-13 |
| 1 NOK = | 43.9543 KZT | 0.0228 NOK = | 1 KZT | 2023-10-12 |
| 1 NOK = | 44.0523 KZT | 0.0227 NOK = | 1 KZT | 2023-10-11 |
| 1 NOK = | 44.0025 KZT | 0.0227 NOK = | 1 KZT | 2023-10-10 |
| 1 NOK = | 43.7967 KZT | 0.0228 NOK = | 1 KZT | 2023-10-09 |
| 1 NOK = | 43.5305 KZT | 0.023 NOK = | 1 KZT | 2023-10-08 |
| 1 NOK = | 43.5305 KZT | 0.023 NOK = | 1 KZT | 2023-10-07 |
| 1 NOK = | 43.5436 KZT | 0.023 NOK = | 1 KZT | 2023-10-06 |
| 1 NOK = | 43.2786 KZT | 0.0231 NOK = | 1 KZT | 2023-10-05 |
| 1 NOK = | 43.6552 KZT | 0.0229 NOK = | 1 KZT | 2023-10-04 |
| 1 NOK = | 44.1879 KZT | 0.0226 NOK = | 1 KZT | 2023-10-03 |
| 1 NOK = | 44.7923 KZT | 0.0223 NOK = | 1 KZT | 2023-10-02 |
| 1 NOK = | 44.8405 KZT | 0.0223 NOK = | 1 KZT | 2023-10-01 |
| 1 NOK = | 44.8405 KZT | 0.0223 NOK = | 1 KZT | 2023-09-30 |
| 1 NOK = | 44.6742 KZT | 0.0224 NOK = | 1 KZT | 2023-09-29 |
| 1 NOK = | 44.9266 KZT | 0.0223 NOK = | 1 KZT | 2023-09-28 |
| 1 NOK = | 44.6624 KZT | 0.0224 NOK = | 1 KZT | 2023-09-27 |
| 1 NOK = | 44.1451 KZT | 0.0227 NOK = | 1 KZT | 2023-09-26 |
| 1 NOK = | 44.1242 KZT | 0.0227 NOK = | 1 KZT | 2023-09-25 |
| 1 NOK = | 44.0088 KZT | 0.0227 NOK = | 1 KZT | 2023-09-24 |
| 1 NOK = | 44.0088 KZT | 0.0227 NOK = | 1 KZT | 2023-09-23 |
| 1 NOK = | 44.3444 KZT | 0.0226 NOK = | 1 KZT | 2023-09-22 |
| 1 NOK = | 44.2256 KZT | 0.0226 NOK = | 1 KZT | 2023-09-21 |
| 1 NOK = | 43.9338 KZT | 0.0228 NOK = | 1 KZT | 2023-09-20 |
| 1 NOK = | 43.9072 KZT | 0.0228 NOK = | 1 KZT | 2023-09-19 |
| 1 NOK = | 43.1296 KZT | 0.0232 NOK = | 1 KZT | 2023-09-18 |
| 1 NOK = | 43.6268 KZT | 0.0229 NOK = | 1 KZT | 2023-09-17 |
| 1 NOK = | 43.6268 KZT | 0.0229 NOK = | 1 KZT | 2023-09-16 |
| 1 NOK = | 43.8869 KZT | 0.0228 NOK = | 1 KZT | 2023-09-15 |
| 1 NOK = | 43.4829 KZT | 0.023 NOK = | 1 KZT | 2023-09-14 |
| 1 NOK = | 43.1475 KZT | 0.0232 NOK = | 1 KZT | 2023-09-13 |
| 1 NOK = | 43.3313 KZT | 0.0231 NOK = | 1 KZT | 2023-09-12 |
| 1 NOK = | 43.5787 KZT | 0.0229 NOK = | 1 KZT | 2023-09-11 |
| 1 NOK = | 43.2403 KZT | 0.0231 NOK = | 1 KZT | 2023-09-10 |
| 1 NOK = | 43.2849 KZT | 0.0231 NOK = | 1 KZT | 2023-09-09 |
| 1 NOK = | 43.5879 KZT | 0.0229 NOK = | 1 KZT | 2023-09-08 |
| 1 NOK = | 43.3349 KZT | 0.0231 NOK = | 1 KZT | 2023-09-07 |
| 1 NOK = | 43.0727 KZT | 0.0232 NOK = | 1 KZT | 2023-09-06 |
| 1 NOK = | 42.8433 KZT | 0.0233 NOK = | 1 KZT | 2023-09-05 |
| 1 NOK = | 43.2337 KZT | 0.0231 NOK = | 1 KZT | 2023-09-04 |
| 1 NOK = | 43.1146 KZT | 0.0232 NOK = | 1 KZT | 2023-09-03 |
| 1 NOK = | 43.1146 KZT | 0.0232 NOK = | 1 KZT | 2023-09-02 |
| 1 NOK = | 43.3255 KZT | 0.0231 NOK = | 1 KZT | 2023-09-01 |
| 1 NOK = | 43.2672 KZT | 0.0231 NOK = | 1 KZT | 2023-08-31 |
| 1 NOK = | 43.3866 KZT | 0.023 NOK = | 1 KZT | 2023-08-30 |
| 1 NOK = | 43.3559 KZT | 0.0231 NOK = | 1 KZT | 2023-08-29 |
| 1 NOK = | 43.4093 KZT | 0.023 NOK = | 1 KZT | 2023-08-28 |
| 1 NOK = | 43.4896 KZT | 0.023 NOK = | 1 KZT | 2023-08-27 |
| 1 NOK = | 43.4896 KZT | 0.023 NOK = | 1 KZT | 2023-08-26 |
| 1 NOK = | 43.2164 KZT | 0.0231 NOK = | 1 KZT | 2023-08-25 |
| 1 NOK = | 43.0877 KZT | 0.0232 NOK = | 1 KZT | 2023-08-24 |
| 1 NOK = | 42.5222 KZT | 0.0235 NOK = | 1 KZT | 2023-08-23 |
| 1 NOK = | 43.0249 KZT | 0.0232 NOK = | 1 KZT | 2023-08-22 |
| 1 NOK = | 42.8366 KZT | 0.0233 NOK = | 1 KZT | 2023-08-21 |
| 1 NOK = | 42.4674 KZT | 0.0235 NOK = | 1 KZT | 2023-08-20 |
| 1 NOK = | 43.3382 KZT | 0.0231 NOK = | 1 KZT | 2023-08-19 |
| 1 NOK = | 43.5054 KZT | 0.023 NOK = | 1 KZT | 2023-08-18 |
| 1 NOK = | 43.5236 KZT | 0.023 NOK = | 1 KZT | 2023-08-17 |
| 1 NOK = | 43.1736 KZT | 0.0232 NOK = | 1 KZT | 2023-08-16 |
| 1 NOK = | 43.1261 KZT | 0.0232 NOK = | 1 KZT | 2023-08-15 |
| 1 NOK = | 43.0557 KZT | 0.0232 NOK = | 1 KZT | 2023-08-14 |
| 1 NOK = | 42.9507 KZT | 0.0233 NOK = | 1 KZT | 2023-08-13 |
| 1 NOK = | 42.9507 KZT | 0.0233 NOK = | 1 KZT | 2023-08-12 |
| 1 NOK = | 42.9935 KZT | 0.0233 NOK = | 1 KZT | 2023-08-11 |
| 1 NOK = | 43.818 KZT | 0.0228 NOK = | 1 KZT | 2023-08-10 |
| 1 NOK = | 43.7723 KZT | 0.0228 NOK = | 1 KZT | 2023-08-09 |
| 1 NOK = | 43.4506 KZT | 0.023 NOK = | 1 KZT | 2023-08-08 |
| 1 NOK = | 43.4885 KZT | 0.023 NOK = | 1 KZT | 2023-08-07 |
| 1 NOK = | 43.3537 KZT | 0.0231 NOK = | 1 KZT | 2023-08-06 |
| 1 NOK = | 43.3537 KZT | 0.0231 NOK = | 1 KZT | 2023-08-05 |
| 1 NOK = | 43.5264 KZT | 0.023 NOK = | 1 KZT | 2023-08-04 |
| 1 NOK = | 43.277 KZT | 0.0231 NOK = | 1 KZT | 2023-08-03 |
| 1 NOK = | 43.7111 KZT | 0.0229 NOK = | 1 KZT | 2023-08-02 |
| 1 NOK = | 43.8188 KZT | 0.0228 NOK = | 1 KZT | 2023-08-01 |
| 1 NOK = | 43.8317 KZT | 0.0228 NOK = | 1 KZT | 2023-07-31 |
| 1 NOK = | 43.5005 KZT | 0.023 NOK = | 1 KZT | 2023-07-30 |
| 1 NOK = | 43.5005 KZT | 0.023 NOK = | 1 KZT | 2023-07-29 |
| 1 NOK = | 44.3214 KZT | 0.0226 NOK = | 1 KZT | 2023-07-28 |
| 1 NOK = | 44.3497 KZT | 0.0225 NOK = | 1 KZT | 2023-07-27 |
| 1 NOK = | 44.0903 KZT | 0.0227 NOK = | 1 KZT | 2023-07-26 |
| 1 NOK = | 44.3768 KZT | 0.0225 NOK = | 1 KZT | 2023-07-25 |
| 1 NOK = | 44.4026 KZT | 0.0225 NOK = | 1 KZT | 2023-07-24 |
| 1 NOK = | 44.2105 KZT | 0.0226 NOK = | 1 KZT | 2023-07-23 |
| 1 NOK = | 44.2105 KZT | 0.0226 NOK = | 1 KZT | 2023-07-22 |
| 1 NOK = | 44.5424 KZT | 0.0225 NOK = | 1 KZT | 2023-07-21 |
| 1 NOK = | 44.5955 KZT | 0.0224 NOK = | 1 KZT | 2023-07-20 |
| 1 NOK = | 44.1184 KZT | 0.0227 NOK = | 1 KZT | 2023-07-19 |
| 1 NOK = | 44.3228 KZT | 0.0226 NOK = | 1 KZT | 2023-07-18 |
| 1 NOK = | 44.3254 KZT | 0.0226 NOK = | 1 KZT | 2023-07-17 |
| 1 NOK = | 44.1854 KZT | 0.0226 NOK = | 1 KZT | 2023-07-16 |
| 1 NOK = | 44.1903 KZT | 0.0226 NOK = | 1 KZT | 2023-07-15 |
| 1 NOK = | 44.4355 KZT | 0.0225 NOK = | 1 KZT | 2023-07-14 |
| 1 NOK = | 43.5805 KZT | 0.0229 NOK = | 1 KZT | 2023-07-13 |
| 1 NOK = | 42.8419 KZT | 0.0233 NOK = | 1 KZT | 2023-07-12 |
| 1 NOK = | 42.3412 KZT | 0.0236 NOK = | 1 KZT | 2023-07-11 |
| 1 NOK = | 41.9866 KZT | 0.0238 NOK = | 1 KZT | 2023-07-10 |
| 1 NOK = | 41.648 KZT | 0.024 NOK = | 1 KZT | 2023-07-09 |
| 1 NOK = | 41.648 KZT | 0.024 NOK = | 1 KZT | 2023-07-08 |
| 1 NOK = | 41.446 KZT | 0.0241 NOK = | 1 KZT | 2023-07-07 |
| 1 NOK = | 41.6607 KZT | 0.024 NOK = | 1 KZT | 2023-07-06 |
| 1 NOK = | 41.7201 KZT | 0.024 NOK = | 1 KZT | 2023-07-05 |
| 1 NOK = | 42.0261 KZT | 0.0238 NOK = | 1 KZT | 2023-07-04 |
| 1 NOK = | 41.8637 KZT | 0.0239 NOK = | 1 KZT | 2023-07-03 |
| 1 NOK = | 41.7636 KZT | 0.0239 NOK = | 1 KZT | 2023-07-02 |
| 1 NOK = | 41.7636 KZT | 0.0239 NOK = | 1 KZT | 2023-07-01 |
| 1 NOK = | 42.4887 KZT | 0.0235 NOK = | 1 KZT | 2023-06-30 |
| 1 NOK = | 42.0479 KZT | 0.0238 NOK = | 1 KZT | 2023-06-29 |
| 1 NOK = | 41.9227 KZT | 0.0239 NOK = | 1 KZT | 2023-06-28 |
| 1 NOK = | 41.89 KZT | 0.0239 NOK = | 1 KZT | 2023-06-27 |
| 1 NOK = | 41.467 KZT | 0.0241 NOK = | 1 KZT | 2023-06-26 |
| 1 NOK = | 41.1722 KZT | 0.0243 NOK = | 1 KZT | 2023-06-25 |
| 1 NOK = | 41.4092 KZT | 0.0241 NOK = | 1 KZT | 2023-06-23 |
| 1 NOK = | 42.4456 KZT | 0.0236 NOK = | 1 KZT | 2023-06-22 |
| 1 NOK = | 41.8894 KZT | 0.0239 NOK = | 1 KZT | 2023-06-21 |
| 1 NOK = | 41.9442 KZT | 0.0238 NOK = | 1 KZT | 2023-06-20 |
| 1 NOK = | 42.0969 KZT | 0.0238 NOK = | 1 KZT | 2023-06-19 |
| 1 NOK = | 42.6252 KZT | 0.0235 NOK = | 1 KZT | 2023-06-18 |
| 1 NOK = | 42.7708 KZT | 0.0234 NOK = | 1 KZT | 2023-06-17 |
| 1 NOK = | 42.701 KZT | 0.0234 NOK = | 1 KZT | 2023-06-16 |
| 1 NOK = | 42.4222 KZT | 0.0236 NOK = | 1 KZT | 2023-06-15 |
| 1 NOK = | 42.2798 KZT | 0.0237 NOK = | 1 KZT | 2023-06-14 |
| 1 NOK = | 41.4959 KZT | 0.0241 NOK = | 1 KZT | 2023-06-13 |
| 1 NOK = | 41.5697 KZT | 0.0241 NOK = | 1 KZT | 2023-06-12 |
| 1 NOK = | 41.4844 KZT | 0.0241 NOK = | 1 KZT | 2023-06-11 |
| 1 NOK = | 41.4844 KZT | 0.0241 NOK = | 1 KZT | 2023-06-10 |
| 1 NOK = | 40.9124 KZT | 0.0244 NOK = | 1 KZT | 2023-06-09 |
| 1 NOK = | 40.6302 KZT | 0.0246 NOK = | 1 KZT | 2023-06-08 |
| 1 NOK = | 40.5559 KZT | 0.0247 NOK = | 1 KZT | 2023-06-07 |
| 1 NOK = | 40.3851 KZT | 0.0248 NOK = | 1 KZT | 2023-06-06 |
| 1 NOK = | 40.7752 KZT | 0.0245 NOK = | 1 KZT | 2023-06-05 |
| 1 NOK = | 40.8654 KZT | 0.0245 NOK = | 1 KZT | 2023-06-04 |
| 1 NOK = | 41.0745 KZT | 0.0243 NOK = | 1 KZT | 2023-06-03 |
| 1 NOK = | 40.7119 KZT | 0.0246 NOK = | 1 KZT | 2023-06-02 |
| 1 NOK = | 40.1892 KZT | 0.0249 NOK = | 1 KZT | 2023-06-01 |
| 1 NOK = | 39.7333 KZT | 0.0252 NOK = | 1 KZT | 2023-05-31 |
| 1 NOK = | 40.053 KZT | 0.025 NOK = | 1 KZT | 2023-05-30 |
| 1 NOK = | 40.1995 KZT | 0.0249 NOK = | 1 KZT | 2023-05-29 |
| 1 NOK = | 40.1747 KZT | 0.0249 NOK = | 1 KZT | 2023-05-28 |
| 1 NOK = | 40.1747 KZT | 0.0249 NOK = | 1 KZT | 2023-05-27 |
| 1 NOK = | 40.3133 KZT | 0.0248 NOK = | 1 KZT | 2023-05-26 |
| 1 NOK = | 40.71 KZT | 0.0246 NOK = | 1 KZT | 2023-05-25 |
| 1 NOK = | 40.3405 KZT | 0.0248 NOK = | 1 KZT | 2023-05-24 |
| 1 NOK = | 40.7289 KZT | 0.0246 NOK = | 1 KZT | 2023-05-23 |
| 1 NOK = | 41.2439 KZT | 0.0242 NOK = | 1 KZT | 2023-05-22 |
| 1 NOK = | 40.9347 KZT | 0.0244 NOK = | 1 KZT | 2023-05-21 |
| 1 NOK = | 40.9347 KZT | 0.0244 NOK = | 1 KZT | 2023-05-20 |
| 1 NOK = | 41.0789 KZT | 0.0243 NOK = | 1 KZT | 2023-05-19 |
| 1 NOK = | 41.7916 KZT | 0.0239 NOK = | 1 KZT | 2023-05-18 |
| 1 NOK = | 41.9696 KZT | 0.0238 NOK = | 1 KZT | 2023-05-17 |
| 1 NOK = | 42.5533 KZT | 0.0235 NOK = | 1 KZT | 2023-05-16 |
| 1 NOK = | 41.8381 KZT | 0.0239 NOK = | 1 KZT | 2023-05-15 |
| 1 NOK = | 41.6548 KZT | 0.024 NOK = | 1 KZT | 2023-05-14 |
| 1 NOK = | 41.8191 KZT | 0.0239 NOK = | 1 KZT | 2023-05-13 |
| 1 NOK = | 41.605 KZT | 0.024 NOK = | 1 KZT | 2023-05-12 |
| 1 NOK = | 42.3156 KZT | 0.0236 NOK = | 1 KZT | 2023-05-11 |
| 1 NOK = | 41.9994 KZT | 0.0238 NOK = | 1 KZT | 2023-05-10 |
| 1 NOK = | 42.2396 KZT | 0.0237 NOK = | 1 KZT | 2023-05-09 |
| 1 NOK = | 41.9206 KZT | 0.0239 NOK = | 1 KZT | 2023-05-08 |
| 1 NOK = | 41.9373 KZT | 0.0238 NOK = | 1 KZT | 2023-05-07 |
| 1 NOK = | 41.9373 KZT | 0.0238 NOK = | 1 KZT | 2023-05-06 |
| 1 NOK = | 41.6707 KZT | 0.024 NOK = | 1 KZT | 2023-05-05 |
| 1 NOK = | 41.4318 KZT | 0.0241 NOK = | 1 KZT | 2023-05-04 |
| 1 NOK = | 41.41 KZT | 0.0241 NOK = | 1 KZT | 2023-05-03 |
| 1 NOK = | 41.976 KZT | 0.0238 NOK = | 1 KZT | 2023-05-02 |
| 1 NOK = | 41.7722 KZT | 0.0239 NOK = | 1 KZT | 2023-05-01 |
| 1 NOK = | 41.7691 KZT | 0.0239 NOK = | 1 KZT | 2023-04-30 |
| 1 NOK = | 42.3488 KZT | 0.0236 NOK = | 1 KZT | 2023-04-29 |
| 1 NOK = | 42.9807 KZT | 0.0233 NOK = | 1 KZT | 2023-04-28 |
| 1 NOK = | 42.8332 KZT | 0.0233 NOK = | 1 KZT | 2023-04-27 |
| 1 NOK = | 42.5724 KZT | 0.0235 NOK = | 1 KZT | 2023-04-26 |