Last Year History for NOK/JMD
| NOK | JMD | NOK | JMD | Date |
|---|---|---|---|---|
| 1 NOK = | 14.1868 JMD | 0.0705 NOK = | 1 JMD | 2024-04-26 |
| 1 NOK = | 14.205 JMD | 0.0704 NOK = | 1 JMD | 2024-04-25 |
| 1 NOK = | 14.128 JMD | 0.0708 NOK = | 1 JMD | 2024-04-24 |
| 1 NOK = | 14.1335 JMD | 0.0708 NOK = | 1 JMD | 2024-04-23 |
| 1 NOK = | 14.1403 JMD | 0.0707 NOK = | 1 JMD | 2024-04-22 |
| 1 NOK = | 14.1146 JMD | 0.0708 NOK = | 1 JMD | 2024-04-21 |
| 1 NOK = | 14.1146 JMD | 0.0708 NOK = | 1 JMD | 2024-04-20 |
| 1 NOK = | 14.1261 JMD | 0.0708 NOK = | 1 JMD | 2024-04-19 |
| 1 NOK = | 14.0778 JMD | 0.071 NOK = | 1 JMD | 2024-04-18 |
| 1 NOK = | 14.1595 JMD | 0.0706 NOK = | 1 JMD | 2024-04-17 |
| 1 NOK = | 14.1542 JMD | 0.0707 NOK = | 1 JMD | 2024-04-16 |
| 1 NOK = | 14.188 JMD | 0.0705 NOK = | 1 JMD | 2024-04-15 |
| 1 NOK = | 14.1418 JMD | 0.0707 NOK = | 1 JMD | 2024-04-14 |
| 1 NOK = | 14.1683 JMD | 0.0706 NOK = | 1 JMD | 2024-04-13 |
| 1 NOK = | 14.2737 JMD | 0.0701 NOK = | 1 JMD | 2024-04-12 |
| 1 NOK = | 14.4802 JMD | 0.0691 NOK = | 1 JMD | 2024-04-11 |
| 1 NOK = | 14.5413 JMD | 0.0688 NOK = | 1 JMD | 2024-04-10 |
| 1 NOK = | 14.4654 JMD | 0.0691 NOK = | 1 JMD | 2024-04-09 |
| 1 NOK = | 14.4509 JMD | 0.0692 NOK = | 1 JMD | 2024-04-08 |
| 1 NOK = | 14.3806 JMD | 0.0695 NOK = | 1 JMD | 2024-04-07 |
| 1 NOK = | 14.3806 JMD | 0.0695 NOK = | 1 JMD | 2024-04-06 |
| 1 NOK = | 14.4054 JMD | 0.0694 NOK = | 1 JMD | 2024-04-05 |
| 1 NOK = | 14.2269 JMD | 0.0703 NOK = | 1 JMD | 2024-04-04 |
| 1 NOK = | 14.1638 JMD | 0.0706 NOK = | 1 JMD | 2024-04-03 |
| 1 NOK = | 14.1149 JMD | 0.0708 NOK = | 1 JMD | 2024-04-02 |
| 1 NOK = | 14.1855 JMD | 0.0705 NOK = | 1 JMD | 2024-04-01 |
| 1 NOK = | 14.2366 JMD | 0.0702 NOK = | 1 JMD | 2024-03-31 |
| 1 NOK = | 14.2366 JMD | 0.0702 NOK = | 1 JMD | 2024-03-30 |
| 1 NOK = | 14.1938 JMD | 0.0705 NOK = | 1 JMD | 2024-03-29 |
| 1 NOK = | 14.1816 JMD | 0.0705 NOK = | 1 JMD | 2024-03-28 |
| 1 NOK = | 14.2547 JMD | 0.0702 NOK = | 1 JMD | 2024-03-27 |
| 1 NOK = | 14.3431 JMD | 0.0697 NOK = | 1 JMD | 2024-03-26 |
| 1 NOK = | 14.3208 JMD | 0.0698 NOK = | 1 JMD | 2024-03-25 |
| 1 NOK = | 14.241 JMD | 0.0702 NOK = | 1 JMD | 2024-03-24 |
| 1 NOK = | 14.241 JMD | 0.0702 NOK = | 1 JMD | 2024-03-23 |
| 1 NOK = | 14.3833 JMD | 0.0695 NOK = | 1 JMD | 2024-03-22 |
| 1 NOK = | 14.4891 JMD | 0.069 NOK = | 1 JMD | 2024-03-21 |
| 1 NOK = | 14.3986 JMD | 0.0695 NOK = | 1 JMD | 2024-03-20 |
| 1 NOK = | 14.4465 JMD | 0.0692 NOK = | 1 JMD | 2024-03-19 |
| 1 NOK = | 14.6195 JMD | 0.0684 NOK = | 1 JMD | 2024-03-18 |
| 1 NOK = | 14.5765 JMD | 0.0686 NOK = | 1 JMD | 2024-03-17 |
| 1 NOK = | 14.5765 JMD | 0.0686 NOK = | 1 JMD | 2024-03-16 |
| 1 NOK = | 14.7318 JMD | 0.0679 NOK = | 1 JMD | 2024-03-15 |
| 1 NOK = | 14.7794 JMD | 0.0677 NOK = | 1 JMD | 2024-03-14 |
| 1 NOK = | 14.721 JMD | 0.0679 NOK = | 1 JMD | 2024-03-13 |
| 1 NOK = | 14.855 JMD | 0.0673 NOK = | 1 JMD | 2024-03-12 |
| 1 NOK = | 14.869 JMD | 0.0673 NOK = | 1 JMD | 2024-03-11 |
| 1 NOK = | 14.901 JMD | 0.0671 NOK = | 1 JMD | 2024-03-10 |
| 1 NOK = | 14.901 JMD | 0.0671 NOK = | 1 JMD | 2024-03-09 |
| 1 NOK = | 14.9116 JMD | 0.0671 NOK = | 1 JMD | 2024-03-08 |
| 1 NOK = | 14.8289 JMD | 0.0674 NOK = | 1 JMD | 2024-03-07 |
| 1 NOK = | 14.7469 JMD | 0.0678 NOK = | 1 JMD | 2024-03-06 |
| 1 NOK = | 14.7495 JMD | 0.0678 NOK = | 1 JMD | 2024-03-05 |
| 1 NOK = | 14.7788 JMD | 0.0677 NOK = | 1 JMD | 2024-03-04 |
| 1 NOK = | 14.7205 JMD | 0.0679 NOK = | 1 JMD | 2024-03-03 |
| 1 NOK = | 14.7205 JMD | 0.0679 NOK = | 1 JMD | 2024-03-02 |
| 1 NOK = | 14.7599 JMD | 0.0678 NOK = | 1 JMD | 2024-03-01 |
| 1 NOK = | 14.6831 JMD | 0.0681 NOK = | 1 JMD | 2024-02-29 |
| 1 NOK = | 14.7415 JMD | 0.0678 NOK = | 1 JMD | 2024-02-28 |
| 1 NOK = | 14.8783 JMD | 0.0672 NOK = | 1 JMD | 2024-02-27 |
| 1 NOK = | 14.864 JMD | 0.0673 NOK = | 1 JMD | 2024-02-26 |
| 1 NOK = | 14.7416 JMD | 0.0678 NOK = | 1 JMD | 2024-02-25 |
| 1 NOK = | 14.7416 JMD | 0.0678 NOK = | 1 JMD | 2024-02-24 |
| 1 NOK = | 14.8925 JMD | 0.0671 NOK = | 1 JMD | 2024-02-23 |
| 1 NOK = | 14.9525 JMD | 0.0669 NOK = | 1 JMD | 2024-02-22 |
| 1 NOK = | 14.911 JMD | 0.0671 NOK = | 1 JMD | 2024-02-21 |
| 1 NOK = | 14.9837 JMD | 0.0667 NOK = | 1 JMD | 2024-02-20 |
| 1 NOK = | 14.8861 JMD | 0.0672 NOK = | 1 JMD | 2024-02-19 |
| 1 NOK = | 14.9804 JMD | 0.0668 NOK = | 1 JMD | 2024-02-18 |
| 1 NOK = | 14.9844 JMD | 0.0667 NOK = | 1 JMD | 2024-02-17 |
| 1 NOK = | 14.8853 JMD | 0.0672 NOK = | 1 JMD | 2024-02-16 |
| 1 NOK = | 14.7889 JMD | 0.0676 NOK = | 1 JMD | 2024-02-15 |
| 1 NOK = | 14.8286 JMD | 0.0674 NOK = | 1 JMD | 2024-02-14 |
| 1 NOK = | 14.9177 JMD | 0.067 NOK = | 1 JMD | 2024-02-13 |
| 1 NOK = | 14.8539 JMD | 0.0673 NOK = | 1 JMD | 2024-02-12 |
| 1 NOK = | 14.7177 JMD | 0.0679 NOK = | 1 JMD | 2024-02-11 |
| 1 NOK = | 14.7177 JMD | 0.0679 NOK = | 1 JMD | 2024-02-10 |
| 1 NOK = | 14.68 JMD | 0.0681 NOK = | 1 JMD | 2024-02-09 |
| 1 NOK = | 14.7033 JMD | 0.068 NOK = | 1 JMD | 2024-02-08 |
| 1 NOK = | 14.6865 JMD | 0.0681 NOK = | 1 JMD | 2024-02-07 |
| 1 NOK = | 14.5861 JMD | 0.0686 NOK = | 1 JMD | 2024-02-06 |
| 1 NOK = | 14.7981 JMD | 0.0676 NOK = | 1 JMD | 2024-02-05 |
| 1 NOK = | 14.9006 JMD | 0.0671 NOK = | 1 JMD | 2024-02-04 |
| 1 NOK = | 14.9006 JMD | 0.0671 NOK = | 1 JMD | 2024-02-03 |
| 1 NOK = | 14.7733 JMD | 0.0677 NOK = | 1 JMD | 2024-02-02 |
| 1 NOK = | 14.8148 JMD | 0.0675 NOK = | 1 JMD | 2024-02-01 |
| 1 NOK = | 14.8415 JMD | 0.0674 NOK = | 1 JMD | 2024-01-31 |
| 1 NOK = | 14.8881 JMD | 0.0672 NOK = | 1 JMD | 2024-01-30 |
| 1 NOK = | 14.9803 JMD | 0.0668 NOK = | 1 JMD | 2024-01-29 |
| 1 NOK = | 14.9159 JMD | 0.067 NOK = | 1 JMD | 2024-01-28 |
| 1 NOK = | 14.9159 JMD | 0.067 NOK = | 1 JMD | 2024-01-27 |
| 1 NOK = | 14.9873 JMD | 0.0667 NOK = | 1 JMD | 2024-01-26 |
| 1 NOK = | 14.9497 JMD | 0.0669 NOK = | 1 JMD | 2024-01-25 |
| 1 NOK = | 14.8681 JMD | 0.0673 NOK = | 1 JMD | 2024-01-24 |
| 1 NOK = | 14.7428 JMD | 0.0678 NOK = | 1 JMD | 2024-01-23 |
| 1 NOK = | 14.7736 JMD | 0.0677 NOK = | 1 JMD | 2024-01-22 |
| 1 NOK = | 14.8249 JMD | 0.0675 NOK = | 1 JMD | 2024-01-21 |
| 1 NOK = | 14.8723 JMD | 0.0672 NOK = | 1 JMD | 2024-01-20 |
| 1 NOK = | 14.8246 JMD | 0.0675 NOK = | 1 JMD | 2024-01-19 |
| 1 NOK = | 14.7476 JMD | 0.0678 NOK = | 1 JMD | 2024-01-18 |
| 1 NOK = | 14.836 JMD | 0.0674 NOK = | 1 JMD | 2024-01-17 |
| 1 NOK = | 14.9211 JMD | 0.067 NOK = | 1 JMD | 2024-01-16 |
| 1 NOK = | 15.0607 JMD | 0.0664 NOK = | 1 JMD | 2024-01-15 |
| 1 NOK = | 15.0105 JMD | 0.0666 NOK = | 1 JMD | 2024-01-14 |
| 1 NOK = | 15.0105 JMD | 0.0666 NOK = | 1 JMD | 2024-01-13 |
| 1 NOK = | 15.0615 JMD | 0.0664 NOK = | 1 JMD | 2024-01-12 |
| 1 NOK = | 14.9442 JMD | 0.0669 NOK = | 1 JMD | 2024-01-11 |
| 1 NOK = | 14.9396 JMD | 0.0669 NOK = | 1 JMD | 2024-01-10 |
| 1 NOK = | 14.8703 JMD | 0.0672 NOK = | 1 JMD | 2024-01-09 |
| 1 NOK = | 14.8517 JMD | 0.0673 NOK = | 1 JMD | 2024-01-08 |
| 1 NOK = | 14.9393 JMD | 0.0669 NOK = | 1 JMD | 2024-01-07 |
| 1 NOK = | 14.9393 JMD | 0.0669 NOK = | 1 JMD | 2024-01-06 |
| 1 NOK = | 14.925 JMD | 0.067 NOK = | 1 JMD | 2024-01-05 |
| 1 NOK = | 14.9913 JMD | 0.0667 NOK = | 1 JMD | 2024-01-04 |
| 1 NOK = | 14.8729 JMD | 0.0672 NOK = | 1 JMD | 2024-01-03 |
| 1 NOK = | 15.2194 JMD | 0.0657 NOK = | 1 JMD | 2024-01-02 |
| 1 NOK = | 15.2276 JMD | 0.0657 NOK = | 1 JMD | 2024-01-01 |
| 1 NOK = | 15.0793 JMD | 0.0663 NOK = | 1 JMD | 2023-12-31 |
| 1 NOK = | 15.0516 JMD | 0.0664 NOK = | 1 JMD | 2023-12-30 |
| 1 NOK = | 15.2594 JMD | 0.0655 NOK = | 1 JMD | 2023-12-29 |
| 1 NOK = | 15.2548 JMD | 0.0656 NOK = | 1 JMD | 2023-12-28 |
| 1 NOK = | 15.3125 JMD | 0.0653 NOK = | 1 JMD | 2023-12-27 |
| 1 NOK = | 15.1349 JMD | 0.0661 NOK = | 1 JMD | 2023-12-26 |
| 1 NOK = | 15.2111 JMD | 0.0657 NOK = | 1 JMD | 2023-12-25 |
| 1 NOK = | 15.1954 JMD | 0.0658 NOK = | 1 JMD | 2023-12-24 |
| 1 NOK = | 15.2076 JMD | 0.0658 NOK = | 1 JMD | 2023-12-23 |
| 1 NOK = | 15.2122 JMD | 0.0657 NOK = | 1 JMD | 2023-12-22 |
| 1 NOK = | 14.9582 JMD | 0.0669 NOK = | 1 JMD | 2023-12-21 |
| 1 NOK = | 15.0342 JMD | 0.0665 NOK = | 1 JMD | 2023-12-20 |
| 1 NOK = | 14.9908 JMD | 0.0667 NOK = | 1 JMD | 2023-12-19 |
| 1 NOK = | 14.9778 JMD | 0.0668 NOK = | 1 JMD | 2023-12-18 |
| 1 NOK = | 14.9568 JMD | 0.0669 NOK = | 1 JMD | 2023-12-17 |
| 1 NOK = | 14.9568 JMD | 0.0669 NOK = | 1 JMD | 2023-12-16 |
| 1 NOK = | 14.8131 JMD | 0.0675 NOK = | 1 JMD | 2023-12-15 |
| 1 NOK = | 14.6007 JMD | 0.0685 NOK = | 1 JMD | 2023-12-14 |
| 1 NOK = | 14.1511 JMD | 0.0707 NOK = | 1 JMD | 2023-12-13 |
| 1 NOK = | 14.2899 JMD | 0.07 NOK = | 1 JMD | 2023-12-12 |
| 1 NOK = | 14.2501 JMD | 0.0702 NOK = | 1 JMD | 2023-12-11 |
| 1 NOK = | 14.2458 JMD | 0.0702 NOK = | 1 JMD | 2023-12-10 |
| 1 NOK = | 14.2458 JMD | 0.0702 NOK = | 1 JMD | 2023-12-09 |
| 1 NOK = | 14.3252 JMD | 0.0698 NOK = | 1 JMD | 2023-12-08 |
| 1 NOK = | 14.242 JMD | 0.0702 NOK = | 1 JMD | 2023-12-07 |
| 1 NOK = | 14.2004 JMD | 0.0704 NOK = | 1 JMD | 2023-12-06 |
| 1 NOK = | 14.3287 JMD | 0.0698 NOK = | 1 JMD | 2023-12-05 |
| 1 NOK = | 14.4253 JMD | 0.0693 NOK = | 1 JMD | 2023-12-04 |
| 1 NOK = | 14.3903 JMD | 0.0695 NOK = | 1 JMD | 2023-12-03 |
| 1 NOK = | 14.3903 JMD | 0.0695 NOK = | 1 JMD | 2023-12-02 |
| 1 NOK = | 14.4832 JMD | 0.069 NOK = | 1 JMD | 2023-12-01 |
| 1 NOK = | 14.5709 JMD | 0.0686 NOK = | 1 JMD | 2023-11-30 |
| 1 NOK = | 14.5067 JMD | 0.0689 NOK = | 1 JMD | 2023-11-29 |
| 1 NOK = | 14.5581 JMD | 0.0687 NOK = | 1 JMD | 2023-11-28 |
| 1 NOK = | 14.4939 JMD | 0.069 NOK = | 1 JMD | 2023-11-27 |
| 1 NOK = | 14.4435 JMD | 0.0692 NOK = | 1 JMD | 2023-11-26 |
| 1 NOK = | 14.4818 JMD | 0.0691 NOK = | 1 JMD | 2023-11-25 |
| 1 NOK = | 14.4774 JMD | 0.0691 NOK = | 1 JMD | 2023-11-24 |
| 1 NOK = | 14.5317 JMD | 0.0688 NOK = | 1 JMD | 2023-11-23 |
| 1 NOK = | 14.5626 JMD | 0.0687 NOK = | 1 JMD | 2023-11-22 |
| 1 NOK = | 14.5483 JMD | 0.0687 NOK = | 1 JMD | 2023-11-21 |
| 1 NOK = | 14.4478 JMD | 0.0692 NOK = | 1 JMD | 2023-11-20 |
| 1 NOK = | 14.3665 JMD | 0.0696 NOK = | 1 JMD | 2023-11-19 |
| 1 NOK = | 14.3665 JMD | 0.0696 NOK = | 1 JMD | 2023-11-18 |
| 1 NOK = | 14.3382 JMD | 0.0697 NOK = | 1 JMD | 2023-11-17 |
| 1 NOK = | 14.4157 JMD | 0.0694 NOK = | 1 JMD | 2023-11-16 |
| 1 NOK = | 14.147 JMD | 0.0707 NOK = | 1 JMD | 2023-11-15 |
| 1 NOK = | 13.9988 JMD | 0.0714 NOK = | 1 JMD | 2023-11-14 |
| 1 NOK = | 13.9801 JMD | 0.0715 NOK = | 1 JMD | 2023-11-13 |
| 1 NOK = | 14.0626 JMD | 0.0711 NOK = | 1 JMD | 2023-11-12 |
| 1 NOK = | 14.0626 JMD | 0.0711 NOK = | 1 JMD | 2023-11-11 |
| 1 NOK = | 14.0517 JMD | 0.0712 NOK = | 1 JMD | 2023-11-10 |
| 1 NOK = | 13.9677 JMD | 0.0716 NOK = | 1 JMD | 2023-11-09 |
| 1 NOK = | 13.8633 JMD | 0.0721 NOK = | 1 JMD | 2023-11-08 |
| 1 NOK = | 13.9056 JMD | 0.0719 NOK = | 1 JMD | 2023-11-07 |
| 1 NOK = | 13.944 JMD | 0.0717 NOK = | 1 JMD | 2023-11-06 |
| 1 NOK = | 13.9408 JMD | 0.0717 NOK = | 1 JMD | 2023-11-05 |
| 1 NOK = | 13.9408 JMD | 0.0717 NOK = | 1 JMD | 2023-11-04 |
| 1 NOK = | 13.918 JMD | 0.0718 NOK = | 1 JMD | 2023-11-03 |
| 1 NOK = | 13.8456 JMD | 0.0722 NOK = | 1 JMD | 2023-11-02 |
| 1 NOK = | 13.7767 JMD | 0.0726 NOK = | 1 JMD | 2023-11-01 |
| 1 NOK = | 13.8196 JMD | 0.0724 NOK = | 1 JMD | 2023-10-31 |
| 1 NOK = | 13.868 JMD | 0.0721 NOK = | 1 JMD | 2023-10-30 |
| 1 NOK = | 13.758 JMD | 0.0727 NOK = | 1 JMD | 2023-10-29 |
| 1 NOK = | 13.758 JMD | 0.0727 NOK = | 1 JMD | 2023-10-28 |
| 1 NOK = | 13.8495 JMD | 0.0722 NOK = | 1 JMD | 2023-10-27 |
| 1 NOK = | 13.8303 JMD | 0.0723 NOK = | 1 JMD | 2023-10-26 |
| 1 NOK = | 13.8451 JMD | 0.0722 NOK = | 1 JMD | 2023-10-25 |
| 1 NOK = | 13.8311 JMD | 0.0723 NOK = | 1 JMD | 2023-10-24 |
| 1 NOK = | 13.9226 JMD | 0.0718 NOK = | 1 JMD | 2023-10-23 |
| 1 NOK = | 13.9427 JMD | 0.0717 NOK = | 1 JMD | 2023-10-22 |
| 1 NOK = | 13.9427 JMD | 0.0717 NOK = | 1 JMD | 2023-10-21 |
| 1 NOK = | 14.078 JMD | 0.071 NOK = | 1 JMD | 2023-10-20 |
| 1 NOK = | 14.067 JMD | 0.0711 NOK = | 1 JMD | 2023-10-19 |
| 1 NOK = | 14.1972 JMD | 0.0704 NOK = | 1 JMD | 2023-10-18 |
| 1 NOK = | 14.1592 JMD | 0.0706 NOK = | 1 JMD | 2023-10-17 |
| 1 NOK = | 14.1957 JMD | 0.0704 NOK = | 1 JMD | 2023-10-16 |
| 1 NOK = | 14.3904 JMD | 0.0695 NOK = | 1 JMD | 2023-10-15 |
| 1 NOK = | 14.3904 JMD | 0.0695 NOK = | 1 JMD | 2023-10-14 |
| 1 NOK = | 14.3026 JMD | 0.0699 NOK = | 1 JMD | 2023-10-13 |
| 1 NOK = | 14.2504 JMD | 0.0702 NOK = | 1 JMD | 2023-10-12 |
| 1 NOK = | 14.2865 JMD | 0.07 NOK = | 1 JMD | 2023-10-11 |
| 1 NOK = | 14.2394 JMD | 0.0702 NOK = | 1 JMD | 2023-10-10 |
| 1 NOK = | 14.2447 JMD | 0.0702 NOK = | 1 JMD | 2023-10-09 |
| 1 NOK = | 14.1614 JMD | 0.0706 NOK = | 1 JMD | 2023-10-08 |
| 1 NOK = | 14.1614 JMD | 0.0706 NOK = | 1 JMD | 2023-10-07 |
| 1 NOK = | 14.1542 JMD | 0.0707 NOK = | 1 JMD | 2023-10-06 |
| 1 NOK = | 14.0312 JMD | 0.0713 NOK = | 1 JMD | 2023-10-05 |
| 1 NOK = | 14.1709 JMD | 0.0706 NOK = | 1 JMD | 2023-10-04 |
| 1 NOK = | 14.332 JMD | 0.0698 NOK = | 1 JMD | 2023-10-03 |
| 1 NOK = | 14.5318 JMD | 0.0688 NOK = | 1 JMD | 2023-10-02 |
| 1 NOK = | 14.5473 JMD | 0.0687 NOK = | 1 JMD | 2023-10-01 |
| 1 NOK = | 14.5473 JMD | 0.0687 NOK = | 1 JMD | 2023-09-30 |
| 1 NOK = | 14.564 JMD | 0.0687 NOK = | 1 JMD | 2023-09-29 |
| 1 NOK = | 14.4883 JMD | 0.069 NOK = | 1 JMD | 2023-09-28 |
| 1 NOK = | 14.3908 JMD | 0.0695 NOK = | 1 JMD | 2023-09-27 |
| 1 NOK = | 14.3733 JMD | 0.0696 NOK = | 1 JMD | 2023-09-26 |
| 1 NOK = | 14.3785 JMD | 0.0695 NOK = | 1 JMD | 2023-09-25 |
| 1 NOK = | 14.341 JMD | 0.0697 NOK = | 1 JMD | 2023-09-24 |
| 1 NOK = | 14.341 JMD | 0.0697 NOK = | 1 JMD | 2023-09-23 |
| 1 NOK = | 14.3935 JMD | 0.0695 NOK = | 1 JMD | 2023-09-22 |
| 1 NOK = | 14.438 JMD | 0.0693 NOK = | 1 JMD | 2023-09-21 |
| 1 NOK = | 14.405 JMD | 0.0694 NOK = | 1 JMD | 2023-09-20 |
| 1 NOK = | 14.3469 JMD | 0.0697 NOK = | 1 JMD | 2023-09-19 |
| 1 NOK = | 14.252 JMD | 0.0702 NOK = | 1 JMD | 2023-09-18 |
| 1 NOK = | 14.4166 JMD | 0.0694 NOK = | 1 JMD | 2023-09-17 |
| 1 NOK = | 14.4166 JMD | 0.0694 NOK = | 1 JMD | 2023-09-16 |
| 1 NOK = | 14.5525 JMD | 0.0687 NOK = | 1 JMD | 2023-09-15 |
| 1 NOK = | 14.4102 JMD | 0.0694 NOK = | 1 JMD | 2023-09-14 |
| 1 NOK = | 14.3787 JMD | 0.0695 NOK = | 1 JMD | 2023-09-13 |
| 1 NOK = | 14.4533 JMD | 0.0692 NOK = | 1 JMD | 2023-09-12 |
| 1 NOK = | 14.4951 JMD | 0.069 NOK = | 1 JMD | 2023-09-11 |
| 1 NOK = | 14.3824 JMD | 0.0695 NOK = | 1 JMD | 2023-09-10 |
| 1 NOK = | 14.3973 JMD | 0.0695 NOK = | 1 JMD | 2023-09-09 |
| 1 NOK = | 14.4873 JMD | 0.069 NOK = | 1 JMD | 2023-09-08 |
| 1 NOK = | 14.4408 JMD | 0.0692 NOK = | 1 JMD | 2023-09-07 |
| 1 NOK = | 14.4132 JMD | 0.0694 NOK = | 1 JMD | 2023-09-06 |
| 1 NOK = | 14.4175 JMD | 0.0694 NOK = | 1 JMD | 2023-09-05 |
| 1 NOK = | 14.5771 JMD | 0.0686 NOK = | 1 JMD | 2023-09-04 |
| 1 NOK = | 14.5368 JMD | 0.0688 NOK = | 1 JMD | 2023-09-03 |
| 1 NOK = | 14.5368 JMD | 0.0688 NOK = | 1 JMD | 2023-09-02 |
| 1 NOK = | 14.622 JMD | 0.0684 NOK = | 1 JMD | 2023-09-01 |
| 1 NOK = | 14.4433 JMD | 0.0692 NOK = | 1 JMD | 2023-08-31 |
| 1 NOK = | 14.4914 JMD | 0.069 NOK = | 1 JMD | 2023-08-30 |
| 1 NOK = | 14.4743 JMD | 0.0691 NOK = | 1 JMD | 2023-08-29 |
| 1 NOK = | 14.4638 JMD | 0.0691 NOK = | 1 JMD | 2023-08-28 |
| 1 NOK = | 14.491 JMD | 0.069 NOK = | 1 JMD | 2023-08-27 |
| 1 NOK = | 14.491 JMD | 0.069 NOK = | 1 JMD | 2023-08-26 |
| 1 NOK = | 14.4838 JMD | 0.069 NOK = | 1 JMD | 2023-08-25 |
| 1 NOK = | 14.4412 JMD | 0.0692 NOK = | 1 JMD | 2023-08-24 |
| 1 NOK = | 14.5065 JMD | 0.0689 NOK = | 1 JMD | 2023-08-23 |
| 1 NOK = | 14.6264 JMD | 0.0684 NOK = | 1 JMD | 2023-08-22 |
| 1 NOK = | 14.5687 JMD | 0.0686 NOK = | 1 JMD | 2023-08-21 |
| 1 NOK = | 14.4431 JMD | 0.0692 NOK = | 1 JMD | 2023-08-20 |
| 1 NOK = | 14.5023 JMD | 0.069 NOK = | 1 JMD | 2023-08-19 |
| 1 NOK = | 14.5583 JMD | 0.0687 NOK = | 1 JMD | 2023-08-18 |
| 1 NOK = | 14.6649 JMD | 0.0682 NOK = | 1 JMD | 2023-08-17 |
| 1 NOK = | 14.75 JMD | 0.0678 NOK = | 1 JMD | 2023-08-16 |
| 1 NOK = | 14.7988 JMD | 0.0676 NOK = | 1 JMD | 2023-08-15 |
| 1 NOK = | 14.9017 JMD | 0.0671 NOK = | 1 JMD | 2023-08-14 |
| 1 NOK = | 14.8655 JMD | 0.0673 NOK = | 1 JMD | 2023-08-13 |
| 1 NOK = | 14.8655 JMD | 0.0673 NOK = | 1 JMD | 2023-08-12 |
| 1 NOK = | 14.9175 JMD | 0.067 NOK = | 1 JMD | 2023-08-11 |
| 1 NOK = | 15.1721 JMD | 0.0659 NOK = | 1 JMD | 2023-08-10 |
| 1 NOK = | 15.1418 JMD | 0.066 NOK = | 1 JMD | 2023-08-09 |
| 1 NOK = | 15.0325 JMD | 0.0665 NOK = | 1 JMD | 2023-08-08 |
| 1 NOK = | 15.0953 JMD | 0.0662 NOK = | 1 JMD | 2023-08-07 |
| 1 NOK = | 15.0489 JMD | 0.0665 NOK = | 1 JMD | 2023-08-06 |
| 1 NOK = | 15.0489 JMD | 0.0665 NOK = | 1 JMD | 2023-08-05 |
| 1 NOK = | 15.128 JMD | 0.0661 NOK = | 1 JMD | 2023-08-04 |
| 1 NOK = | 15.1339 JMD | 0.0661 NOK = | 1 JMD | 2023-08-03 |
| 1 NOK = | 15.1922 JMD | 0.0658 NOK = | 1 JMD | 2023-08-02 |
| 1 NOK = | 15.2317 JMD | 0.0657 NOK = | 1 JMD | 2023-08-01 |
| 1 NOK = | 15.2069 JMD | 0.0658 NOK = | 1 JMD | 2023-07-31 |
| 1 NOK = | 15.0919 JMD | 0.0663 NOK = | 1 JMD | 2023-07-30 |
| 1 NOK = | 15.0919 JMD | 0.0663 NOK = | 1 JMD | 2023-07-29 |
| 1 NOK = | 15.3929 JMD | 0.065 NOK = | 1 JMD | 2023-07-28 |
| 1 NOK = | 15.3878 JMD | 0.065 NOK = | 1 JMD | 2023-07-27 |
| 1 NOK = | 15.2906 JMD | 0.0654 NOK = | 1 JMD | 2023-07-26 |
| 1 NOK = | 15.3715 JMD | 0.0651 NOK = | 1 JMD | 2023-07-25 |
| 1 NOK = | 15.3734 JMD | 0.065 NOK = | 1 JMD | 2023-07-24 |
| 1 NOK = | 15.3071 JMD | 0.0653 NOK = | 1 JMD | 2023-07-23 |
| 1 NOK = | 15.3071 JMD | 0.0653 NOK = | 1 JMD | 2023-07-22 |
| 1 NOK = | 15.465 JMD | 0.0647 NOK = | 1 JMD | 2023-07-21 |
| 1 NOK = | 15.5154 JMD | 0.0645 NOK = | 1 JMD | 2023-07-20 |
| 1 NOK = | 15.3546 JMD | 0.0651 NOK = | 1 JMD | 2023-07-19 |
| 1 NOK = | 15.4047 JMD | 0.0649 NOK = | 1 JMD | 2023-07-18 |
| 1 NOK = | 15.3959 JMD | 0.065 NOK = | 1 JMD | 2023-07-17 |
| 1 NOK = | 15.3474 JMD | 0.0652 NOK = | 1 JMD | 2023-07-16 |
| 1 NOK = | 15.349 JMD | 0.0652 NOK = | 1 JMD | 2023-07-15 |
| 1 NOK = | 15.4568 JMD | 0.0647 NOK = | 1 JMD | 2023-07-14 |
| 1 NOK = | 15.1869 JMD | 0.0658 NOK = | 1 JMD | 2023-07-13 |
| 1 NOK = | 14.9938 JMD | 0.0667 NOK = | 1 JMD | 2023-07-12 |
| 1 NOK = | 14.7787 JMD | 0.0677 NOK = | 1 JMD | 2023-07-11 |
| 1 NOK = | 14.5805 JMD | 0.0686 NOK = | 1 JMD | 2023-07-10 |
| 1 NOK = | 14.4629 JMD | 0.0691 NOK = | 1 JMD | 2023-07-09 |
| 1 NOK = | 14.4629 JMD | 0.0691 NOK = | 1 JMD | 2023-07-08 |
| 1 NOK = | 14.3584 JMD | 0.0696 NOK = | 1 JMD | 2023-07-07 |
| 1 NOK = | 14.3784 JMD | 0.0695 NOK = | 1 JMD | 2023-07-06 |
| 1 NOK = | 14.4767 JMD | 0.0691 NOK = | 1 JMD | 2023-07-05 |
| 1 NOK = | 14.4277 JMD | 0.0693 NOK = | 1 JMD | 2023-07-04 |
| 1 NOK = | 14.2965 JMD | 0.0699 NOK = | 1 JMD | 2023-07-03 |
| 1 NOK = | 14.2628 JMD | 0.0701 NOK = | 1 JMD | 2023-07-02 |
| 1 NOK = | 14.2628 JMD | 0.0701 NOK = | 1 JMD | 2023-07-01 |
| 1 NOK = | 14.4328 JMD | 0.0693 NOK = | 1 JMD | 2023-06-30 |
| 1 NOK = | 14.3726 JMD | 0.0696 NOK = | 1 JMD | 2023-06-29 |
| 1 NOK = | 14.3029 JMD | 0.0699 NOK = | 1 JMD | 2023-06-28 |
| 1 NOK = | 14.3492 JMD | 0.0697 NOK = | 1 JMD | 2023-06-27 |
| 1 NOK = | 14.2702 JMD | 0.0701 NOK = | 1 JMD | 2023-06-26 |
| 1 NOK = | 14.169 JMD | 0.0706 NOK = | 1 JMD | 2023-06-25 |
| 1 NOK = | 14.2897 JMD | 0.07 NOK = | 1 JMD | 2023-06-23 |
| 1 NOK = | 14.5668 JMD | 0.0686 NOK = | 1 JMD | 2023-06-22 |
| 1 NOK = | 14.471 JMD | 0.0691 NOK = | 1 JMD | 2023-06-21 |
| 1 NOK = | 14.4543 JMD | 0.0692 NOK = | 1 JMD | 2023-06-20 |
| 1 NOK = | 14.5153 JMD | 0.0689 NOK = | 1 JMD | 2023-06-19 |
| 1 NOK = | 14.6942 JMD | 0.0681 NOK = | 1 JMD | 2023-06-18 |
| 1 NOK = | 14.7444 JMD | 0.0678 NOK = | 1 JMD | 2023-06-17 |
| 1 NOK = | 14.5646 JMD | 0.0687 NOK = | 1 JMD | 2023-06-16 |
| 1 NOK = | 14.5473 JMD | 0.0687 NOK = | 1 JMD | 2023-06-15 |
| 1 NOK = | 14.5544 JMD | 0.0687 NOK = | 1 JMD | 2023-06-14 |
| 1 NOK = | 14.3327 JMD | 0.0698 NOK = | 1 JMD | 2023-06-13 |
| 1 NOK = | 14.4208 JMD | 0.0693 NOK = | 1 JMD | 2023-06-12 |
| 1 NOK = | 14.3912 JMD | 0.0695 NOK = | 1 JMD | 2023-06-11 |
| 1 NOK = | 14.3912 JMD | 0.0695 NOK = | 1 JMD | 2023-06-10 |
| 1 NOK = | 14.2723 JMD | 0.0701 NOK = | 1 JMD | 2023-06-09 |
| 1 NOK = | 14.1349 JMD | 0.0707 NOK = | 1 JMD | 2023-06-08 |
| 1 NOK = | 14.0268 JMD | 0.0713 NOK = | 1 JMD | 2023-06-07 |
| 1 NOK = | 13.9502 JMD | 0.0717 NOK = | 1 JMD | 2023-06-06 |
| 1 NOK = | 14.0527 JMD | 0.0712 NOK = | 1 JMD | 2023-06-05 |
| 1 NOK = | 14.0833 JMD | 0.071 NOK = | 1 JMD | 2023-06-04 |
| 1 NOK = | 14.1553 JMD | 0.0706 NOK = | 1 JMD | 2023-06-03 |
| 1 NOK = | 14.0244 JMD | 0.0713 NOK = | 1 JMD | 2023-06-02 |
| 1 NOK = | 13.861 JMD | 0.0721 NOK = | 1 JMD | 2023-06-01 |
| 1 NOK = | 13.665 JMD | 0.0732 NOK = | 1 JMD | 2023-05-31 |
| 1 NOK = | 13.8776 JMD | 0.0721 NOK = | 1 JMD | 2023-05-30 |
| 1 NOK = | 14.0158 JMD | 0.0713 NOK = | 1 JMD | 2023-05-29 |
| 1 NOK = | 14.0072 JMD | 0.0714 NOK = | 1 JMD | 2023-05-28 |
| 1 NOK = | 14.0072 JMD | 0.0714 NOK = | 1 JMD | 2023-05-27 |
| 1 NOK = | 13.9334 JMD | 0.0718 NOK = | 1 JMD | 2023-05-26 |
| 1 NOK = | 14.0371 JMD | 0.0712 NOK = | 1 JMD | 2023-05-25 |
| 1 NOK = | 14.0637 JMD | 0.0711 NOK = | 1 JMD | 2023-05-24 |
| 1 NOK = | 14.1539 JMD | 0.0707 NOK = | 1 JMD | 2023-05-23 |
| 1 NOK = | 14.1701 JMD | 0.0706 NOK = | 1 JMD | 2023-05-22 |
| 1 NOK = | 14.0638 JMD | 0.0711 NOK = | 1 JMD | 2023-05-21 |
| 1 NOK = | 14.1029 JMD | 0.0709 NOK = | 1 JMD | 2023-05-20 |
| 1 NOK = | 14.1617 JMD | 0.0706 NOK = | 1 JMD | 2023-05-19 |
| 1 NOK = | 14.3622 JMD | 0.0696 NOK = | 1 JMD | 2023-05-18 |
| 1 NOK = | 14.4313 JMD | 0.0693 NOK = | 1 JMD | 2023-05-17 |
| 1 NOK = | 14.6001 JMD | 0.0685 NOK = | 1 JMD | 2023-05-16 |
| 1 NOK = | 14.4457 JMD | 0.0692 NOK = | 1 JMD | 2023-05-15 |
| 1 NOK = | 14.3824 JMD | 0.0695 NOK = | 1 JMD | 2023-05-14 |
| 1 NOK = | 14.4392 JMD | 0.0693 NOK = | 1 JMD | 2023-05-13 |
| 1 NOK = | 14.4576 JMD | 0.0692 NOK = | 1 JMD | 2023-05-12 |
| 1 NOK = | 14.7077 JMD | 0.068 NOK = | 1 JMD | 2023-05-11 |
| 1 NOK = | 14.5627 JMD | 0.0687 NOK = | 1 JMD | 2023-05-10 |
| 1 NOK = | 14.6249 JMD | 0.0684 NOK = | 1 JMD | 2023-05-09 |
| 1 NOK = | 14.5623 JMD | 0.0687 NOK = | 1 JMD | 2023-05-08 |
| 1 NOK = | 14.5681 JMD | 0.0686 NOK = | 1 JMD | 2023-05-07 |
| 1 NOK = | 14.5681 JMD | 0.0686 NOK = | 1 JMD | 2023-05-06 |
| 1 NOK = | 14.3573 JMD | 0.0697 NOK = | 1 JMD | 2023-05-05 |
| 1 NOK = | 14.2149 JMD | 0.0703 NOK = | 1 JMD | 2023-05-04 |
| 1 NOK = | 14.1475 JMD | 0.0707 NOK = | 1 JMD | 2023-05-03 |
| 1 NOK = | 14.2253 JMD | 0.0703 NOK = | 1 JMD | 2023-05-02 |
| 1 NOK = | 14.1563 JMD | 0.0706 NOK = | 1 JMD | 2023-05-01 |
| 1 NOK = | 14.1553 JMD | 0.0706 NOK = | 1 JMD | 2023-04-30 |
| 1 NOK = | 14.3518 JMD | 0.0697 NOK = | 1 JMD | 2023-04-29 |
| 1 NOK = | 14.4269 JMD | 0.0693 NOK = | 1 JMD | 2023-04-28 |
| 1 NOK = | 14.4516 JMD | 0.0692 NOK = | 1 JMD | 2023-04-27 |