Last Year History for NOK/DZD
| NOK | DZD | NOK | DZD | Date |
|---|---|---|---|---|
| 1 NOK = | 12.2256 DZD | 0.0818 NOK = | 1 DZD | 2024-04-26 |
| 1 NOK = | 12.2795 DZD | 0.0814 NOK = | 1 DZD | 2024-04-25 |
| 1 NOK = | 12.2695 DZD | 0.0815 NOK = | 1 DZD | 2024-04-24 |
| 1 NOK = | 12.2288 DZD | 0.0818 NOK = | 1 DZD | 2024-04-23 |
| 1 NOK = | 12.2093 DZD | 0.0819 NOK = | 1 DZD | 2024-04-22 |
| 1 NOK = | 12.2158 DZD | 0.0819 NOK = | 1 DZD | 2024-04-21 |
| 1 NOK = | 12.2158 DZD | 0.0819 NOK = | 1 DZD | 2024-04-20 |
| 1 NOK = | 12.1943 DZD | 0.082 NOK = | 1 DZD | 2024-04-19 |
| 1 NOK = | 12.1972 DZD | 0.082 NOK = | 1 DZD | 2024-04-18 |
| 1 NOK = | 12.2855 DZD | 0.0814 NOK = | 1 DZD | 2024-04-17 |
| 1 NOK = | 12.2754 DZD | 0.0815 NOK = | 1 DZD | 2024-04-16 |
| 1 NOK = | 12.3272 DZD | 0.0811 NOK = | 1 DZD | 2024-04-15 |
| 1 NOK = | 12.318 DZD | 0.0812 NOK = | 1 DZD | 2024-04-14 |
| 1 NOK = | 12.3181 DZD | 0.0812 NOK = | 1 DZD | 2024-04-13 |
| 1 NOK = | 12.4133 DZD | 0.0806 NOK = | 1 DZD | 2024-04-12 |
| 1 NOK = | 12.442 DZD | 0.0804 NOK = | 1 DZD | 2024-04-11 |
| 1 NOK = | 12.6271 DZD | 0.0792 NOK = | 1 DZD | 2024-04-10 |
| 1 NOK = | 12.5999 DZD | 0.0794 NOK = | 1 DZD | 2024-04-09 |
| 1 NOK = | 12.5728 DZD | 0.0795 NOK = | 1 DZD | 2024-04-08 |
| 1 NOK = | 12.5572 DZD | 0.0796 NOK = | 1 DZD | 2024-04-07 |
| 1 NOK = | 12.5572 DZD | 0.0796 NOK = | 1 DZD | 2024-04-06 |
| 1 NOK = | 12.5552 DZD | 0.0796 NOK = | 1 DZD | 2024-04-05 |
| 1 NOK = | 12.5792 DZD | 0.0795 NOK = | 1 DZD | 2024-04-04 |
| 1 NOK = | 12.4273 DZD | 0.0805 NOK = | 1 DZD | 2024-04-03 |
| 1 NOK = | 12.3695 DZD | 0.0808 NOK = | 1 DZD | 2024-04-02 |
| 1 NOK = | 12.4175 DZD | 0.0805 NOK = | 1 DZD | 2024-04-01 |
| 1 NOK = | 12.4619 DZD | 0.0802 NOK = | 1 DZD | 2024-03-31 |
| 1 NOK = | 12.4619 DZD | 0.0802 NOK = | 1 DZD | 2024-03-30 |
| 1 NOK = | 12.429 DZD | 0.0805 NOK = | 1 DZD | 2024-03-29 |
| 1 NOK = | 12.4313 DZD | 0.0804 NOK = | 1 DZD | 2024-03-28 |
| 1 NOK = | 12.4818 DZD | 0.0801 NOK = | 1 DZD | 2024-03-27 |
| 1 NOK = | 12.5745 DZD | 0.0795 NOK = | 1 DZD | 2024-03-26 |
| 1 NOK = | 12.559 DZD | 0.0796 NOK = | 1 DZD | 2024-03-25 |
| 1 NOK = | 12.527 DZD | 0.0798 NOK = | 1 DZD | 2024-03-24 |
| 1 NOK = | 12.527 DZD | 0.0798 NOK = | 1 DZD | 2024-03-23 |
| 1 NOK = | 12.5212 DZD | 0.0799 NOK = | 1 DZD | 2024-03-22 |
| 1 NOK = | 12.7482 DZD | 0.0784 NOK = | 1 DZD | 2024-03-21 |
| 1 NOK = | 12.5881 DZD | 0.0794 NOK = | 1 DZD | 2024-03-20 |
| 1 NOK = | 12.595 DZD | 0.0794 NOK = | 1 DZD | 2024-03-19 |
| 1 NOK = | 12.7263 DZD | 0.0786 NOK = | 1 DZD | 2024-03-18 |
| 1 NOK = | 12.6663 DZD | 0.0789 NOK = | 1 DZD | 2024-03-17 |
| 1 NOK = | 12.6663 DZD | 0.0789 NOK = | 1 DZD | 2024-03-16 |
| 1 NOK = | 12.738 DZD | 0.0785 NOK = | 1 DZD | 2024-03-15 |
| 1 NOK = | 12.8281 DZD | 0.078 NOK = | 1 DZD | 2024-03-14 |
| 1 NOK = | 12.7669 DZD | 0.0783 NOK = | 1 DZD | 2024-03-13 |
| 1 NOK = | 12.8579 DZD | 0.0778 NOK = | 1 DZD | 2024-03-12 |
| 1 NOK = | 12.8873 DZD | 0.0776 NOK = | 1 DZD | 2024-03-11 |
| 1 NOK = | 12.9329 DZD | 0.0773 NOK = | 1 DZD | 2024-03-10 |
| 1 NOK = | 12.9329 DZD | 0.0773 NOK = | 1 DZD | 2024-03-09 |
| 1 NOK = | 12.961 DZD | 0.0772 NOK = | 1 DZD | 2024-03-08 |
| 1 NOK = | 12.857 DZD | 0.0778 NOK = | 1 DZD | 2024-03-07 |
| 1 NOK = | 12.7323 DZD | 0.0785 NOK = | 1 DZD | 2024-03-06 |
| 1 NOK = | 12.7381 DZD | 0.0785 NOK = | 1 DZD | 2024-03-05 |
| 1 NOK = | 12.7832 DZD | 0.0782 NOK = | 1 DZD | 2024-03-04 |
| 1 NOK = | 12.7623 DZD | 0.0784 NOK = | 1 DZD | 2024-03-03 |
| 1 NOK = | 12.7623 DZD | 0.0784 NOK = | 1 DZD | 2024-03-02 |
| 1 NOK = | 12.7385 DZD | 0.0785 NOK = | 1 DZD | 2024-03-01 |
| 1 NOK = | 12.6405 DZD | 0.0791 NOK = | 1 DZD | 2024-02-29 |
| 1 NOK = | 12.7291 DZD | 0.0786 NOK = | 1 DZD | 2024-02-28 |
| 1 NOK = | 12.7728 DZD | 0.0783 NOK = | 1 DZD | 2024-02-27 |
| 1 NOK = | 12.7704 DZD | 0.0783 NOK = | 1 DZD | 2024-02-26 |
| 1 NOK = | 12.6879 DZD | 0.0788 NOK = | 1 DZD | 2024-02-25 |
| 1 NOK = | 12.6879 DZD | 0.0788 NOK = | 1 DZD | 2024-02-24 |
| 1 NOK = | 12.752 DZD | 0.0784 NOK = | 1 DZD | 2024-02-23 |
| 1 NOK = | 12.8628 DZD | 0.0777 NOK = | 1 DZD | 2024-02-22 |
| 1 NOK = | 12.8055 DZD | 0.0781 NOK = | 1 DZD | 2024-02-21 |
| 1 NOK = | 12.8343 DZD | 0.0779 NOK = | 1 DZD | 2024-02-20 |
| 1 NOK = | 12.7883 DZD | 0.0782 NOK = | 1 DZD | 2024-02-19 |
| 1 NOK = | 12.8803 DZD | 0.0776 NOK = | 1 DZD | 2024-02-18 |
| 1 NOK = | 12.8803 DZD | 0.0776 NOK = | 1 DZD | 2024-02-17 |
| 1 NOK = | 12.7838 DZD | 0.0782 NOK = | 1 DZD | 2024-02-16 |
| 1 NOK = | 12.7136 DZD | 0.0787 NOK = | 1 DZD | 2024-02-15 |
| 1 NOK = | 12.6819 DZD | 0.0789 NOK = | 1 DZD | 2024-02-14 |
| 1 NOK = | 12.836 DZD | 0.0779 NOK = | 1 DZD | 2024-02-13 |
| 1 NOK = | 12.7952 DZD | 0.0782 NOK = | 1 DZD | 2024-02-12 |
| 1 NOK = | 12.6456 DZD | 0.0791 NOK = | 1 DZD | 2024-02-11 |
| 1 NOK = | 12.6456 DZD | 0.0791 NOK = | 1 DZD | 2024-02-10 |
| 1 NOK = | 12.7248 DZD | 0.0786 NOK = | 1 DZD | 2024-02-09 |
| 1 NOK = | 12.6676 DZD | 0.0789 NOK = | 1 DZD | 2024-02-08 |
| 1 NOK = | 12.6949 DZD | 0.0788 NOK = | 1 DZD | 2024-02-07 |
| 1 NOK = | 12.5944 DZD | 0.0794 NOK = | 1 DZD | 2024-02-06 |
| 1 NOK = | 12.6557 DZD | 0.079 NOK = | 1 DZD | 2024-02-05 |
| 1 NOK = | 12.7584 DZD | 0.0784 NOK = | 1 DZD | 2024-02-04 |
| 1 NOK = | 12.7584 DZD | 0.0784 NOK = | 1 DZD | 2024-02-03 |
| 1 NOK = | 12.8486 DZD | 0.0778 NOK = | 1 DZD | 2024-02-02 |
| 1 NOK = | 12.7975 DZD | 0.0781 NOK = | 1 DZD | 2024-02-01 |
| 1 NOK = | 12.8761 DZD | 0.0777 NOK = | 1 DZD | 2024-01-31 |
| 1 NOK = | 12.8989 DZD | 0.0775 NOK = | 1 DZD | 2024-01-30 |
| 1 NOK = | 12.9037 DZD | 0.0775 NOK = | 1 DZD | 2024-01-29 |
| 1 NOK = | 12.8779 DZD | 0.0777 NOK = | 1 DZD | 2024-01-28 |
| 1 NOK = | 12.8779 DZD | 0.0777 NOK = | 1 DZD | 2024-01-27 |
| 1 NOK = | 12.898 DZD | 0.0775 NOK = | 1 DZD | 2024-01-26 |
| 1 NOK = | 12.876 DZD | 0.0777 NOK = | 1 DZD | 2024-01-25 |
| 1 NOK = | 12.8566 DZD | 0.0778 NOK = | 1 DZD | 2024-01-24 |
| 1 NOK = | 12.779 DZD | 0.0783 NOK = | 1 DZD | 2024-01-23 |
| 1 NOK = | 12.7743 DZD | 0.0783 NOK = | 1 DZD | 2024-01-22 |
| 1 NOK = | 12.8398 DZD | 0.0779 NOK = | 1 DZD | 2024-01-21 |
| 1 NOK = | 12.8398 DZD | 0.0779 NOK = | 1 DZD | 2024-01-20 |
| 1 NOK = | 12.8389 DZD | 0.0779 NOK = | 1 DZD | 2024-01-19 |
| 1 NOK = | 12.8441 DZD | 0.0779 NOK = | 1 DZD | 2024-01-18 |
| 1 NOK = | 12.8551 DZD | 0.0778 NOK = | 1 DZD | 2024-01-17 |
| 1 NOK = | 12.9123 DZD | 0.0774 NOK = | 1 DZD | 2024-01-16 |
| 1 NOK = | 13.028 DZD | 0.0768 NOK = | 1 DZD | 2024-01-15 |
| 1 NOK = | 13.0221 DZD | 0.0768 NOK = | 1 DZD | 2024-01-14 |
| 1 NOK = | 13.0221 DZD | 0.0768 NOK = | 1 DZD | 2024-01-13 |
| 1 NOK = | 13.0871 DZD | 0.0764 NOK = | 1 DZD | 2024-01-12 |
| 1 NOK = | 12.999 DZD | 0.0769 NOK = | 1 DZD | 2024-01-11 |
| 1 NOK = | 13.0034 DZD | 0.0769 NOK = | 1 DZD | 2024-01-10 |
| 1 NOK = | 12.9593 DZD | 0.0772 NOK = | 1 DZD | 2024-01-09 |
| 1 NOK = | 12.9583 DZD | 0.0772 NOK = | 1 DZD | 2024-01-08 |
| 1 NOK = | 13.0469 DZD | 0.0766 NOK = | 1 DZD | 2024-01-07 |
| 1 NOK = | 13.0469 DZD | 0.0766 NOK = | 1 DZD | 2024-01-06 |
| 1 NOK = | 13.0106 DZD | 0.0769 NOK = | 1 DZD | 2024-01-05 |
| 1 NOK = | 13.0545 DZD | 0.0766 NOK = | 1 DZD | 2024-01-04 |
| 1 NOK = | 12.9677 DZD | 0.0771 NOK = | 1 DZD | 2024-01-03 |
| 1 NOK = | 13.2286 DZD | 0.0756 NOK = | 1 DZD | 2024-01-02 |
| 1 NOK = | 13.2024 DZD | 0.0757 NOK = | 1 DZD | 2024-01-01 |
| 1 NOK = | 13.0856 DZD | 0.0764 NOK = | 1 DZD | 2023-12-31 |
| 1 NOK = | 13.0856 DZD | 0.0764 NOK = | 1 DZD | 2023-12-30 |
| 1 NOK = | 13.2078 DZD | 0.0757 NOK = | 1 DZD | 2023-12-29 |
| 1 NOK = | 13.2503 DZD | 0.0755 NOK = | 1 DZD | 2023-12-28 |
| 1 NOK = | 13.212 DZD | 0.0757 NOK = | 1 DZD | 2023-12-27 |
| 1 NOK = | 13.0879 DZD | 0.0764 NOK = | 1 DZD | 2023-12-26 |
| 1 NOK = | 13.1368 DZD | 0.0761 NOK = | 1 DZD | 2023-12-25 |
| 1 NOK = | 13.1592 DZD | 0.076 NOK = | 1 DZD | 2023-12-24 |
| 1 NOK = | 13.1698 DZD | 0.0759 NOK = | 1 DZD | 2023-12-23 |
| 1 NOK = | 13.1537 DZD | 0.076 NOK = | 1 DZD | 2023-12-22 |
| 1 NOK = | 12.9889 DZD | 0.077 NOK = | 1 DZD | 2023-12-21 |
| 1 NOK = | 13.0655 DZD | 0.0765 NOK = | 1 DZD | 2023-12-20 |
| 1 NOK = | 12.9884 DZD | 0.077 NOK = | 1 DZD | 2023-12-19 |
| 1 NOK = | 12.8743 DZD | 0.0777 NOK = | 1 DZD | 2023-12-18 |
| 1 NOK = | 12.8436 DZD | 0.0779 NOK = | 1 DZD | 2023-12-17 |
| 1 NOK = | 12.8436 DZD | 0.0779 NOK = | 1 DZD | 2023-12-16 |
| 1 NOK = | 12.8575 DZD | 0.0778 NOK = | 1 DZD | 2023-12-15 |
| 1 NOK = | 12.7421 DZD | 0.0785 NOK = | 1 DZD | 2023-12-14 |
| 1 NOK = | 12.2564 DZD | 0.0816 NOK = | 1 DZD | 2023-12-13 |
| 1 NOK = | 12.3425 DZD | 0.081 NOK = | 1 DZD | 2023-12-12 |
| 1 NOK = | 12.3159 DZD | 0.0812 NOK = | 1 DZD | 2023-12-11 |
| 1 NOK = | 12.3189 DZD | 0.0812 NOK = | 1 DZD | 2023-12-10 |
| 1 NOK = | 12.3189 DZD | 0.0812 NOK = | 1 DZD | 2023-12-09 |
| 1 NOK = | 12.4097 DZD | 0.0806 NOK = | 1 DZD | 2023-12-08 |
| 1 NOK = | 12.3462 DZD | 0.081 NOK = | 1 DZD | 2023-12-07 |
| 1 NOK = | 12.2826 DZD | 0.0814 NOK = | 1 DZD | 2023-12-06 |
| 1 NOK = | 12.3678 DZD | 0.0809 NOK = | 1 DZD | 2023-12-05 |
| 1 NOK = | 12.5379 DZD | 0.0798 NOK = | 1 DZD | 2023-12-04 |
| 1 NOK = | 12.5575 DZD | 0.0796 NOK = | 1 DZD | 2023-12-03 |
| 1 NOK = | 12.5586 DZD | 0.0796 NOK = | 1 DZD | 2023-12-02 |
| 1 NOK = | 12.5345 DZD | 0.0798 NOK = | 1 DZD | 2023-12-01 |
| 1 NOK = | 12.5552 DZD | 0.0796 NOK = | 1 DZD | 2023-11-30 |
| 1 NOK = | 12.5896 DZD | 0.0794 NOK = | 1 DZD | 2023-11-29 |
| 1 NOK = | 12.6065 DZD | 0.0793 NOK = | 1 DZD | 2023-11-28 |
| 1 NOK = | 12.5635 DZD | 0.0796 NOK = | 1 DZD | 2023-11-27 |
| 1 NOK = | 12.5293 DZD | 0.0798 NOK = | 1 DZD | 2023-11-26 |
| 1 NOK = | 12.5614 DZD | 0.0796 NOK = | 1 DZD | 2023-11-25 |
| 1 NOK = | 12.4914 DZD | 0.0801 NOK = | 1 DZD | 2023-11-24 |
| 1 NOK = | 12.5114 DZD | 0.0799 NOK = | 1 DZD | 2023-11-23 |
| 1 NOK = | 12.5565 DZD | 0.0796 NOK = | 1 DZD | 2023-11-22 |
| 1 NOK = | 12.5709 DZD | 0.0795 NOK = | 1 DZD | 2023-11-21 |
| 1 NOK = | 12.4757 DZD | 0.0802 NOK = | 1 DZD | 2023-11-20 |
| 1 NOK = | 12.447 DZD | 0.0803 NOK = | 1 DZD | 2023-11-19 |
| 1 NOK = | 12.447 DZD | 0.0803 NOK = | 1 DZD | 2023-11-18 |
| 1 NOK = | 12.3492 DZD | 0.081 NOK = | 1 DZD | 2023-11-17 |
| 1 NOK = | 12.4195 DZD | 0.0805 NOK = | 1 DZD | 2023-11-16 |
| 1 NOK = | 12.3694 DZD | 0.0808 NOK = | 1 DZD | 2023-11-15 |
| 1 NOK = | 12.0981 DZD | 0.0827 NOK = | 1 DZD | 2023-11-14 |
| 1 NOK = | 12.1179 DZD | 0.0825 NOK = | 1 DZD | 2023-11-13 |
| 1 NOK = | 12.1742 DZD | 0.0821 NOK = | 1 DZD | 2023-11-12 |
| 1 NOK = | 12.1842 DZD | 0.0821 NOK = | 1 DZD | 2023-11-11 |
| 1 NOK = | 12.1377 DZD | 0.0824 NOK = | 1 DZD | 2023-11-10 |
| 1 NOK = | 12.0866 DZD | 0.0827 NOK = | 1 DZD | 2023-11-09 |
| 1 NOK = | 12.0333 DZD | 0.0831 NOK = | 1 DZD | 2023-11-08 |
| 1 NOK = | 12.0957 DZD | 0.0827 NOK = | 1 DZD | 2023-11-07 |
| 1 NOK = | 12.22 DZD | 0.0818 NOK = | 1 DZD | 2023-11-06 |
| 1 NOK = | 12.2836 DZD | 0.0814 NOK = | 1 DZD | 2023-11-05 |
| 1 NOK = | 12.2836 DZD | 0.0814 NOK = | 1 DZD | 2023-11-04 |
| 1 NOK = | 12.1587 DZD | 0.0822 NOK = | 1 DZD | 2023-11-03 |
| 1 NOK = | 12.1821 DZD | 0.0821 NOK = | 1 DZD | 2023-11-02 |
| 1 NOK = | 12.1329 DZD | 0.0824 NOK = | 1 DZD | 2023-11-01 |
| 1 NOK = | 12.1784 DZD | 0.0821 NOK = | 1 DZD | 2023-10-31 |
| 1 NOK = | 12.2427 DZD | 0.0817 NOK = | 1 DZD | 2023-10-30 |
| 1 NOK = | 12.1469 DZD | 0.0823 NOK = | 1 DZD | 2023-10-29 |
| 1 NOK = | 12.1469 DZD | 0.0823 NOK = | 1 DZD | 2023-10-28 |
| 1 NOK = | 12.224 DZD | 0.0818 NOK = | 1 DZD | 2023-10-27 |
| 1 NOK = | 12.2145 DZD | 0.0819 NOK = | 1 DZD | 2023-10-26 |
| 1 NOK = | 12.2192 DZD | 0.0818 NOK = | 1 DZD | 2023-10-25 |
| 1 NOK = | 12.3285 DZD | 0.0811 NOK = | 1 DZD | 2023-10-24 |
| 1 NOK = | 12.3297 DZD | 0.0811 NOK = | 1 DZD | 2023-10-23 |
| 1 NOK = | 12.3937 DZD | 0.0807 NOK = | 1 DZD | 2023-10-22 |
| 1 NOK = | 12.3937 DZD | 0.0807 NOK = | 1 DZD | 2023-10-21 |
| 1 NOK = | 12.4662 DZD | 0.0802 NOK = | 1 DZD | 2023-10-20 |
| 1 NOK = | 12.425 DZD | 0.0805 NOK = | 1 DZD | 2023-10-19 |
| 1 NOK = | 12.5799 DZD | 0.0795 NOK = | 1 DZD | 2023-10-18 |
| 1 NOK = | 12.5688 DZD | 0.0796 NOK = | 1 DZD | 2023-10-17 |
| 1 NOK = | 12.5969 DZD | 0.0794 NOK = | 1 DZD | 2023-10-16 |
| 1 NOK = | 12.7787 DZD | 0.0783 NOK = | 1 DZD | 2023-10-15 |
| 1 NOK = | 12.7787 DZD | 0.0783 NOK = | 1 DZD | 2023-10-14 |
| 1 NOK = | 12.5849 DZD | 0.0795 NOK = | 1 DZD | 2023-10-13 |
| 1 NOK = | 12.6623 DZD | 0.079 NOK = | 1 DZD | 2023-10-12 |
| 1 NOK = | 12.691 DZD | 0.0788 NOK = | 1 DZD | 2023-10-11 |
| 1 NOK = | 12.6879 DZD | 0.0788 NOK = | 1 DZD | 2023-10-10 |
| 1 NOK = | 12.656 DZD | 0.079 NOK = | 1 DZD | 2023-10-09 |
| 1 NOK = | 12.6049 DZD | 0.0793 NOK = | 1 DZD | 2023-10-08 |
| 1 NOK = | 12.6049 DZD | 0.0793 NOK = | 1 DZD | 2023-10-07 |
| 1 NOK = | 12.5606 DZD | 0.0796 NOK = | 1 DZD | 2023-10-06 |
| 1 NOK = | 12.5092 DZD | 0.0799 NOK = | 1 DZD | 2023-10-05 |
| 1 NOK = | 12.6235 DZD | 0.0792 NOK = | 1 DZD | 2023-10-04 |
| 1 NOK = | 12.6933 DZD | 0.0788 NOK = | 1 DZD | 2023-10-03 |
| 1 NOK = | 12.8313 DZD | 0.0779 NOK = | 1 DZD | 2023-10-02 |
| 1 NOK = | 12.8646 DZD | 0.0777 NOK = | 1 DZD | 2023-10-01 |
| 1 NOK = | 12.8646 DZD | 0.0777 NOK = | 1 DZD | 2023-09-30 |
| 1 NOK = | 12.9659 DZD | 0.0771 NOK = | 1 DZD | 2023-09-29 |
| 1 NOK = | 12.858 DZD | 0.0778 NOK = | 1 DZD | 2023-09-28 |
| 1 NOK = | 12.7629 DZD | 0.0784 NOK = | 1 DZD | 2023-09-27 |
| 1 NOK = | 12.7245 DZD | 0.0786 NOK = | 1 DZD | 2023-09-26 |
| 1 NOK = | 12.78 DZD | 0.0782 NOK = | 1 DZD | 2023-09-25 |
| 1 NOK = | 12.7617 DZD | 0.0784 NOK = | 1 DZD | 2023-09-24 |
| 1 NOK = | 12.7617 DZD | 0.0784 NOK = | 1 DZD | 2023-09-23 |
| 1 NOK = | 12.7815 DZD | 0.0782 NOK = | 1 DZD | 2023-09-22 |
| 1 NOK = | 12.7251 DZD | 0.0786 NOK = | 1 DZD | 2023-09-21 |
| 1 NOK = | 12.7642 DZD | 0.0783 NOK = | 1 DZD | 2023-09-20 |
| 1 NOK = | 12.7498 DZD | 0.0784 NOK = | 1 DZD | 2023-09-19 |
| 1 NOK = | 12.669 DZD | 0.0789 NOK = | 1 DZD | 2023-09-18 |
| 1 NOK = | 12.8158 DZD | 0.078 NOK = | 1 DZD | 2023-09-17 |
| 1 NOK = | 12.8158 DZD | 0.078 NOK = | 1 DZD | 2023-09-16 |
| 1 NOK = | 12.8197 DZD | 0.078 NOK = | 1 DZD | 2023-09-15 |
| 1 NOK = | 12.808 DZD | 0.0781 NOK = | 1 DZD | 2023-09-14 |
| 1 NOK = | 12.8307 DZD | 0.0779 NOK = | 1 DZD | 2023-09-13 |
| 1 NOK = | 12.8686 DZD | 0.0777 NOK = | 1 DZD | 2023-09-12 |
| 1 NOK = | 12.8732 DZD | 0.0777 NOK = | 1 DZD | 2023-09-11 |
| 1 NOK = | 12.7902 DZD | 0.0782 NOK = | 1 DZD | 2023-09-10 |
| 1 NOK = | 12.7803 DZD | 0.0782 NOK = | 1 DZD | 2023-09-09 |
| 1 NOK = | 12.8596 DZD | 0.0778 NOK = | 1 DZD | 2023-09-08 |
| 1 NOK = | 12.7876 DZD | 0.0782 NOK = | 1 DZD | 2023-09-07 |
| 1 NOK = | 12.7899 DZD | 0.0782 NOK = | 1 DZD | 2023-09-06 |
| 1 NOK = | 12.7896 DZD | 0.0782 NOK = | 1 DZD | 2023-09-05 |
| 1 NOK = | 12.8349 DZD | 0.0779 NOK = | 1 DZD | 2023-09-04 |
| 1 NOK = | 12.8326 DZD | 0.0779 NOK = | 1 DZD | 2023-09-03 |
| 1 NOK = | 12.8326 DZD | 0.0779 NOK = | 1 DZD | 2023-09-02 |
| 1 NOK = | 12.8588 DZD | 0.0778 NOK = | 1 DZD | 2023-09-01 |
| 1 NOK = | 12.7857 DZD | 0.0782 NOK = | 1 DZD | 2023-08-31 |
| 1 NOK = | 12.8629 DZD | 0.0777 NOK = | 1 DZD | 2023-08-30 |
| 1 NOK = | 12.797 DZD | 0.0781 NOK = | 1 DZD | 2023-08-29 |
| 1 NOK = | 12.7632 DZD | 0.0784 NOK = | 1 DZD | 2023-08-28 |
| 1 NOK = | 12.7954 DZD | 0.0782 NOK = | 1 DZD | 2023-08-27 |
| 1 NOK = | 12.7954 DZD | 0.0782 NOK = | 1 DZD | 2023-08-26 |
| 1 NOK = | 12.7938 DZD | 0.0782 NOK = | 1 DZD | 2023-08-25 |
| 1 NOK = | 12.8053 DZD | 0.0781 NOK = | 1 DZD | 2023-08-24 |
| 1 NOK = | 12.7686 DZD | 0.0783 NOK = | 1 DZD | 2023-08-23 |
| 1 NOK = | 12.8875 DZD | 0.0776 NOK = | 1 DZD | 2023-08-22 |
| 1 NOK = | 12.8729 DZD | 0.0777 NOK = | 1 DZD | 2023-08-21 |
| 1 NOK = | 12.7845 DZD | 0.0782 NOK = | 1 DZD | 2023-08-20 |
| 1 NOK = | 12.7436 DZD | 0.0785 NOK = | 1 DZD | 2023-08-19 |
| 1 NOK = | 12.7984 DZD | 0.0781 NOK = | 1 DZD | 2023-08-18 |
| 1 NOK = | 12.8102 DZD | 0.0781 NOK = | 1 DZD | 2023-08-17 |
| 1 NOK = | 12.9628 DZD | 0.0771 NOK = | 1 DZD | 2023-08-16 |
| 1 NOK = | 12.9686 DZD | 0.0771 NOK = | 1 DZD | 2023-08-15 |
| 1 NOK = | 13.0383 DZD | 0.0767 NOK = | 1 DZD | 2023-08-14 |
| 1 NOK = | 13.0368 DZD | 0.0767 NOK = | 1 DZD | 2023-08-13 |
| 1 NOK = | 13.0368 DZD | 0.0767 NOK = | 1 DZD | 2023-08-12 |
| 1 NOK = | 13.0667 DZD | 0.0765 NOK = | 1 DZD | 2023-08-11 |
| 1 NOK = | 13.3191 DZD | 0.0751 NOK = | 1 DZD | 2023-08-10 |
| 1 NOK = | 13.3122 DZD | 0.0751 NOK = | 1 DZD | 2023-08-09 |
| 1 NOK = | 13.2305 DZD | 0.0756 NOK = | 1 DZD | 2023-08-08 |
| 1 NOK = | 13.3393 DZD | 0.075 NOK = | 1 DZD | 2023-08-07 |
| 1 NOK = | 13.2911 DZD | 0.0752 NOK = | 1 DZD | 2023-08-06 |
| 1 NOK = | 13.2332 DZD | 0.0756 NOK = | 1 DZD | 2023-08-05 |
| 1 NOK = | 13.3149 DZD | 0.0751 NOK = | 1 DZD | 2023-08-04 |
| 1 NOK = | 13.1922 DZD | 0.0758 NOK = | 1 DZD | 2023-08-03 |
| 1 NOK = | 13.3435 DZD | 0.0749 NOK = | 1 DZD | 2023-08-02 |
| 1 NOK = | 13.3063 DZD | 0.0752 NOK = | 1 DZD | 2023-08-01 |
| 1 NOK = | 13.3505 DZD | 0.0749 NOK = | 1 DZD | 2023-07-31 |
| 1 NOK = | 13.3141 DZD | 0.0751 NOK = | 1 DZD | 2023-07-30 |
| 1 NOK = | 13.3141 DZD | 0.0751 NOK = | 1 DZD | 2023-07-29 |
| 1 NOK = | 13.3468 DZD | 0.0749 NOK = | 1 DZD | 2023-07-28 |
| 1 NOK = | 13.4358 DZD | 0.0744 NOK = | 1 DZD | 2023-07-27 |
| 1 NOK = | 13.3709 DZD | 0.0748 NOK = | 1 DZD | 2023-07-26 |
| 1 NOK = | 13.4023 DZD | 0.0746 NOK = | 1 DZD | 2023-07-25 |
| 1 NOK = | 13.3833 DZD | 0.0747 NOK = | 1 DZD | 2023-07-24 |
| 1 NOK = | 13.3637 DZD | 0.0748 NOK = | 1 DZD | 2023-07-23 |
| 1 NOK = | 13.3637 DZD | 0.0748 NOK = | 1 DZD | 2023-07-22 |
| 1 NOK = | 13.434 DZD | 0.0744 NOK = | 1 DZD | 2023-07-21 |
| 1 NOK = | 13.5042 DZD | 0.0741 NOK = | 1 DZD | 2023-07-20 |
| 1 NOK = | 13.3262 DZD | 0.075 NOK = | 1 DZD | 2023-07-19 |
| 1 NOK = | 13.3981 DZD | 0.0746 NOK = | 1 DZD | 2023-07-18 |
| 1 NOK = | 13.3775 DZD | 0.0748 NOK = | 1 DZD | 2023-07-17 |
| 1 NOK = | 13.3505 DZD | 0.0749 NOK = | 1 DZD | 2023-07-16 |
| 1 NOK = | 13.352 DZD | 0.0749 NOK = | 1 DZD | 2023-07-15 |
| 1 NOK = | 13.4871 DZD | 0.0741 NOK = | 1 DZD | 2023-07-14 |
| 1 NOK = | 13.3902 DZD | 0.0747 NOK = | 1 DZD | 2023-07-13 |
| 1 NOK = | 13.1385 DZD | 0.0761 NOK = | 1 DZD | 2023-07-12 |
| 1 NOK = | 12.9869 DZD | 0.077 NOK = | 1 DZD | 2023-07-11 |
| 1 NOK = | 12.8366 DZD | 0.0779 NOK = | 1 DZD | 2023-07-10 |
| 1 NOK = | 12.7729 DZD | 0.0783 NOK = | 1 DZD | 2023-07-09 |
| 1 NOK = | 12.7729 DZD | 0.0783 NOK = | 1 DZD | 2023-07-08 |
| 1 NOK = | 12.6263 DZD | 0.0792 NOK = | 1 DZD | 2023-07-07 |
| 1 NOK = | 12.6636 DZD | 0.079 NOK = | 1 DZD | 2023-07-06 |
| 1 NOK = | 12.7125 DZD | 0.0787 NOK = | 1 DZD | 2023-07-05 |
| 1 NOK = | 12.7342 DZD | 0.0785 NOK = | 1 DZD | 2023-07-04 |
| 1 NOK = | 12.6527 DZD | 0.079 NOK = | 1 DZD | 2023-07-03 |
| 1 NOK = | 12.5607 DZD | 0.0796 NOK = | 1 DZD | 2023-07-02 |
| 1 NOK = | 12.5607 DZD | 0.0796 NOK = | 1 DZD | 2023-07-01 |
| 1 NOK = | 12.6393 DZD | 0.0791 NOK = | 1 DZD | 2023-06-30 |
| 1 NOK = | 12.5888 DZD | 0.0794 NOK = | 1 DZD | 2023-06-29 |
| 1 NOK = | 12.5871 DZD | 0.0794 NOK = | 1 DZD | 2023-06-28 |
| 1 NOK = | 12.6114 DZD | 0.0793 NOK = | 1 DZD | 2023-06-27 |
| 1 NOK = | 12.5845 DZD | 0.0795 NOK = | 1 DZD | 2023-06-26 |
| 1 NOK = | 12.4882 DZD | 0.0801 NOK = | 1 DZD | 2023-06-25 |
| 1 NOK = | 12.522 DZD | 0.0799 NOK = | 1 DZD | 2023-06-23 |
| 1 NOK = | 12.8602 DZD | 0.0778 NOK = | 1 DZD | 2023-06-22 |
| 1 NOK = | 12.6438 DZD | 0.0791 NOK = | 1 DZD | 2023-06-21 |
| 1 NOK = | 12.678 DZD | 0.0789 NOK = | 1 DZD | 2023-06-20 |
| 1 NOK = | 12.7233 DZD | 0.0786 NOK = | 1 DZD | 2023-06-19 |
| 1 NOK = | 12.901 DZD | 0.0775 NOK = | 1 DZD | 2023-06-18 |
| 1 NOK = | 12.9321 DZD | 0.0773 NOK = | 1 DZD | 2023-06-17 |
| 1 NOK = | 12.9133 DZD | 0.0774 NOK = | 1 DZD | 2023-06-16 |
| 1 NOK = | 12.8379 DZD | 0.0779 NOK = | 1 DZD | 2023-06-15 |
| 1 NOK = | 12.8202 DZD | 0.078 NOK = | 1 DZD | 2023-06-14 |
| 1 NOK = | 12.6026 DZD | 0.0793 NOK = | 1 DZD | 2023-06-13 |
| 1 NOK = | 12.6763 DZD | 0.0789 NOK = | 1 DZD | 2023-06-12 |
| 1 NOK = | 12.6538 DZD | 0.079 NOK = | 1 DZD | 2023-06-11 |
| 1 NOK = | 12.6538 DZD | 0.079 NOK = | 1 DZD | 2023-06-10 |
| 1 NOK = | 12.6128 DZD | 0.0793 NOK = | 1 DZD | 2023-06-09 |
| 1 NOK = | 12.4473 DZD | 0.0803 NOK = | 1 DZD | 2023-06-08 |
| 1 NOK = | 12.3775 DZD | 0.0808 NOK = | 1 DZD | 2023-06-07 |
| 1 NOK = | 12.3336 DZD | 0.0811 NOK = | 1 DZD | 2023-06-06 |
| 1 NOK = | 12.3363 DZD | 0.0811 NOK = | 1 DZD | 2023-06-05 |
| 1 NOK = | 12.3655 DZD | 0.0809 NOK = | 1 DZD | 2023-06-04 |
| 1 NOK = | 12.4957 DZD | 0.08 NOK = | 1 DZD | 2023-06-03 |
| 1 NOK = | 12.4258 DZD | 0.0805 NOK = | 1 DZD | 2023-06-02 |
| 1 NOK = | 12.288 DZD | 0.0814 NOK = | 1 DZD | 2023-06-01 |
| 1 NOK = | 12.1581 DZD | 0.0822 NOK = | 1 DZD | 2023-05-31 |
| 1 NOK = | 12.31 DZD | 0.0812 NOK = | 1 DZD | 2023-05-30 |
| 1 NOK = | 12.3436 DZD | 0.081 NOK = | 1 DZD | 2023-05-29 |
| 1 NOK = | 12.3568 DZD | 0.0809 NOK = | 1 DZD | 2023-05-28 |
| 1 NOK = | 12.3568 DZD | 0.0809 NOK = | 1 DZD | 2023-05-27 |
| 1 NOK = | 12.3679 DZD | 0.0809 NOK = | 1 DZD | 2023-05-26 |
| 1 NOK = | 12.4803 DZD | 0.0801 NOK = | 1 DZD | 2023-05-25 |
| 1 NOK = | 12.4573 DZD | 0.0803 NOK = | 1 DZD | 2023-05-24 |
| 1 NOK = | 12.5106 DZD | 0.0799 NOK = | 1 DZD | 2023-05-23 |
| 1 NOK = | 12.5421 DZD | 0.0797 NOK = | 1 DZD | 2023-05-22 |
| 1 NOK = | 12.4481 DZD | 0.0803 NOK = | 1 DZD | 2023-05-21 |
| 1 NOK = | 12.4256 DZD | 0.0805 NOK = | 1 DZD | 2023-05-20 |
| 1 NOK = | 12.4939 DZD | 0.08 NOK = | 1 DZD | 2023-05-19 |
| 1 NOK = | 12.6566 DZD | 0.079 NOK = | 1 DZD | 2023-05-18 |
| 1 NOK = | 12.6924 DZD | 0.0788 NOK = | 1 DZD | 2023-05-17 |
| 1 NOK = | 12.8411 DZD | 0.0779 NOK = | 1 DZD | 2023-05-16 |
| 1 NOK = | 12.6459 DZD | 0.0791 NOK = | 1 DZD | 2023-05-15 |
| 1 NOK = | 12.5904 DZD | 0.0794 NOK = | 1 DZD | 2023-05-14 |
| 1 NOK = | 12.6941 DZD | 0.0788 NOK = | 1 DZD | 2023-05-13 |
| 1 NOK = | 12.732 DZD | 0.0785 NOK = | 1 DZD | 2023-05-12 |
| 1 NOK = | 12.9179 DZD | 0.0774 NOK = | 1 DZD | 2023-05-11 |
| 1 NOK = | 12.8248 DZD | 0.078 NOK = | 1 DZD | 2023-05-10 |
| 1 NOK = | 12.8881 DZD | 0.0776 NOK = | 1 DZD | 2023-05-09 |
| 1 NOK = | 12.7885 DZD | 0.0782 NOK = | 1 DZD | 2023-05-08 |
| 1 NOK = | 12.7936 DZD | 0.0782 NOK = | 1 DZD | 2023-05-07 |
| 1 NOK = | 12.7936 DZD | 0.0782 NOK = | 1 DZD | 2023-05-06 |
| 1 NOK = | 12.6684 DZD | 0.0789 NOK = | 1 DZD | 2023-05-05 |
| 1 NOK = | 12.5838 DZD | 0.0795 NOK = | 1 DZD | 2023-05-04 |
| 1 NOK = | 12.5552 DZD | 0.0796 NOK = | 1 DZD | 2023-05-03 |
| 1 NOK = | 12.6276 DZD | 0.0792 NOK = | 1 DZD | 2023-05-02 |
| 1 NOK = | 12.566 DZD | 0.0796 NOK = | 1 DZD | 2023-05-01 |
| 1 NOK = | 12.5651 DZD | 0.0796 NOK = | 1 DZD | 2023-04-30 |
| 1 NOK = | 12.6936 DZD | 0.0788 NOK = | 1 DZD | 2023-04-29 |
| 1 NOK = | 12.7607 DZD | 0.0784 NOK = | 1 DZD | 2023-04-28 |
| 1 NOK = | 12.7248 DZD | 0.0786 NOK = | 1 DZD | 2023-04-27 |