Last Year History for NOK/DKK
| NOK | DKK | NOK | DKK | Date |
|---|---|---|---|---|
| 1 NOK = | 0.6323 DKK | 1.5815 NOK = | 1 DKK | 2024-04-26 |
| 1 NOK = | 0.635 DKK | 1.5748 NOK = | 1 DKK | 2024-04-25 |
| 1 NOK = | 0.6372 DKK | 1.5695 NOK = | 1 DKK | 2024-04-24 |
| 1 NOK = | 0.6358 DKK | 1.5728 NOK = | 1 DKK | 2024-04-23 |
| 1 NOK = | 0.636 DKK | 1.5724 NOK = | 1 DKK | 2024-04-22 |
| 1 NOK = | 0.6355 DKK | 1.5736 NOK = | 1 DKK | 2024-04-21 |
| 1 NOK = | 0.6355 DKK | 1.5736 NOK = | 1 DKK | 2024-04-20 |
| 1 NOK = | 0.6343 DKK | 1.5765 NOK = | 1 DKK | 2024-04-19 |
| 1 NOK = | 0.635 DKK | 1.5749 NOK = | 1 DKK | 2024-04-18 |
| 1 NOK = | 0.6389 DKK | 1.5653 NOK = | 1 DKK | 2024-04-17 |
| 1 NOK = | 0.6389 DKK | 1.5652 NOK = | 1 DKK | 2024-04-16 |
| 1 NOK = | 0.6411 DKK | 1.5597 NOK = | 1 DKK | 2024-04-15 |
| 1 NOK = | 0.6412 DKK | 1.5597 NOK = | 1 DKK | 2024-04-14 |
| 1 NOK = | 0.6412 DKK | 1.5597 NOK = | 1 DKK | 2024-04-13 |
| 1 NOK = | 0.6443 DKK | 1.5521 NOK = | 1 DKK | 2024-04-12 |
| 1 NOK = | 0.6428 DKK | 1.5557 NOK = | 1 DKK | 2024-04-11 |
| 1 NOK = | 0.644 DKK | 1.5528 NOK = | 1 DKK | 2024-04-10 |
| 1 NOK = | 0.6439 DKK | 1.5529 NOK = | 1 DKK | 2024-04-09 |
| 1 NOK = | 0.6437 DKK | 1.5534 NOK = | 1 DKK | 2024-04-08 |
| 1 NOK = | 0.6414 DKK | 1.5591 NOK = | 1 DKK | 2024-04-07 |
| 1 NOK = | 0.6414 DKK | 1.5591 NOK = | 1 DKK | 2024-04-06 |
| 1 NOK = | 0.6424 DKK | 1.5566 NOK = | 1 DKK | 2024-04-05 |
| 1 NOK = | 0.6427 DKK | 1.556 NOK = | 1 DKK | 2024-04-04 |
| 1 NOK = | 0.6387 DKK | 1.5657 NOK = | 1 DKK | 2024-04-03 |
| 1 NOK = | 0.6371 DKK | 1.5697 NOK = | 1 DKK | 2024-04-02 |
| 1 NOK = | 0.6377 DKK | 1.5682 NOK = | 1 DKK | 2024-04-01 |
| 1 NOK = | 0.6401 DKK | 1.5622 NOK = | 1 DKK | 2024-03-31 |
| 1 NOK = | 0.6401 DKK | 1.5622 NOK = | 1 DKK | 2024-03-30 |
| 1 NOK = | 0.6377 DKK | 1.5682 NOK = | 1 DKK | 2024-03-29 |
| 1 NOK = | 0.6377 DKK | 1.5682 NOK = | 1 DKK | 2024-03-28 |
| 1 NOK = | 0.6382 DKK | 1.567 NOK = | 1 DKK | 2024-03-27 |
| 1 NOK = | 0.6414 DKK | 1.559 NOK = | 1 DKK | 2024-03-26 |
| 1 NOK = | 0.642 DKK | 1.5576 NOK = | 1 DKK | 2024-03-25 |
| 1 NOK = | 0.6416 DKK | 1.5587 NOK = | 1 DKK | 2024-03-24 |
| 1 NOK = | 0.6416 DKK | 1.5587 NOK = | 1 DKK | 2024-03-23 |
| 1 NOK = | 0.6406 DKK | 1.561 NOK = | 1 DKK | 2024-03-22 |
| 1 NOK = | 0.6482 DKK | 1.5428 NOK = | 1 DKK | 2024-03-21 |
| 1 NOK = | 0.6438 DKK | 1.5533 NOK = | 1 DKK | 2024-03-20 |
| 1 NOK = | 0.6429 DKK | 1.5555 NOK = | 1 DKK | 2024-03-19 |
| 1 NOK = | 0.6467 DKK | 1.5464 NOK = | 1 DKK | 2024-03-18 |
| 1 NOK = | 0.6454 DKK | 1.5493 NOK = | 1 DKK | 2024-03-17 |
| 1 NOK = | 0.6454 DKK | 1.5493 NOK = | 1 DKK | 2024-03-16 |
| 1 NOK = | 0.6472 DKK | 1.5451 NOK = | 1 DKK | 2024-03-15 |
| 1 NOK = | 0.6508 DKK | 1.5366 NOK = | 1 DKK | 2024-03-14 |
| 1 NOK = | 0.6486 DKK | 1.5418 NOK = | 1 DKK | 2024-03-13 |
| 1 NOK = | 0.6531 DKK | 1.5311 NOK = | 1 DKK | 2024-03-12 |
| 1 NOK = | 0.6535 DKK | 1.5301 NOK = | 1 DKK | 2024-03-11 |
| 1 NOK = | 0.655 DKK | 1.5268 NOK = | 1 DKK | 2024-03-10 |
| 1 NOK = | 0.655 DKK | 1.5268 NOK = | 1 DKK | 2024-03-09 |
| 1 NOK = | 0.6568 DKK | 1.5226 NOK = | 1 DKK | 2024-03-08 |
| 1 NOK = | 0.6537 DKK | 1.5296 NOK = | 1 DKK | 2024-03-07 |
| 1 NOK = | 0.6496 DKK | 1.5394 NOK = | 1 DKK | 2024-03-06 |
| 1 NOK = | 0.6502 DKK | 1.538 NOK = | 1 DKK | 2024-03-05 |
| 1 NOK = | 0.6519 DKK | 1.5339 NOK = | 1 DKK | 2024-03-04 |
| 1 NOK = | 0.6511 DKK | 1.5358 NOK = | 1 DKK | 2024-03-03 |
| 1 NOK = | 0.6511 DKK | 1.5358 NOK = | 1 DKK | 2024-03-02 |
| 1 NOK = | 0.6516 DKK | 1.5347 NOK = | 1 DKK | 2024-03-01 |
| 1 NOK = | 0.6474 DKK | 1.5446 NOK = | 1 DKK | 2024-02-29 |
| 1 NOK = | 0.6507 DKK | 1.5369 NOK = | 1 DKK | 2024-02-28 |
| 1 NOK = | 0.653 DKK | 1.5315 NOK = | 1 DKK | 2024-02-27 |
| 1 NOK = | 0.6524 DKK | 1.5328 NOK = | 1 DKK | 2024-02-26 |
| 1 NOK = | 0.6499 DKK | 1.5388 NOK = | 1 DKK | 2024-02-25 |
| 1 NOK = | 0.6499 DKK | 1.5388 NOK = | 1 DKK | 2024-02-24 |
| 1 NOK = | 0.6529 DKK | 1.5315 NOK = | 1 DKK | 2024-02-23 |
| 1 NOK = | 0.6573 DKK | 1.5213 NOK = | 1 DKK | 2024-02-22 |
| 1 NOK = | 0.6578 DKK | 1.5202 NOK = | 1 DKK | 2024-02-21 |
| 1 NOK = | 0.6591 DKK | 1.5171 NOK = | 1 DKK | 2024-02-20 |
| 1 NOK = | 0.6581 DKK | 1.5194 NOK = | 1 DKK | 2024-02-19 |
| 1 NOK = | 0.662 DKK | 1.5105 NOK = | 1 DKK | 2024-02-18 |
| 1 NOK = | 0.662 DKK | 1.5105 NOK = | 1 DKK | 2024-02-17 |
| 1 NOK = | 0.6582 DKK | 1.5193 NOK = | 1 DKK | 2024-02-16 |
| 1 NOK = | 0.6563 DKK | 1.5236 NOK = | 1 DKK | 2024-02-15 |
| 1 NOK = | 0.6565 DKK | 1.5232 NOK = | 1 DKK | 2024-02-14 |
| 1 NOK = | 0.6596 DKK | 1.5161 NOK = | 1 DKK | 2024-02-13 |
| 1 NOK = | 0.6579 DKK | 1.5201 NOK = | 1 DKK | 2024-02-12 |
| 1 NOK = | 0.6507 DKK | 1.5368 NOK = | 1 DKK | 2024-02-11 |
| 1 NOK = | 0.6507 DKK | 1.5368 NOK = | 1 DKK | 2024-02-10 |
| 1 NOK = | 0.6544 DKK | 1.5282 NOK = | 1 DKK | 2024-02-09 |
| 1 NOK = | 0.6527 DKK | 1.5321 NOK = | 1 DKK | 2024-02-08 |
| 1 NOK = | 0.6535 DKK | 1.5303 NOK = | 1 DKK | 2024-02-07 |
| 1 NOK = | 0.6494 DKK | 1.5399 NOK = | 1 DKK | 2024-02-06 |
| 1 NOK = | 0.6516 DKK | 1.5348 NOK = | 1 DKK | 2024-02-05 |
| 1 NOK = | 0.6553 DKK | 1.5259 NOK = | 1 DKK | 2024-02-04 |
| 1 NOK = | 0.6553 DKK | 1.5259 NOK = | 1 DKK | 2024-02-03 |
| 1 NOK = | 0.6541 DKK | 1.5288 NOK = | 1 DKK | 2024-02-02 |
| 1 NOK = | 0.6559 DKK | 1.5245 NOK = | 1 DKK | 2024-02-01 |
| 1 NOK = | 0.6575 DKK | 1.5209 NOK = | 1 DKK | 2024-01-31 |
| 1 NOK = | 0.6592 DKK | 1.517 NOK = | 1 DKK | 2024-01-30 |
| 1 NOK = | 0.6607 DKK | 1.5135 NOK = | 1 DKK | 2024-01-29 |
| 1 NOK = | 0.6571 DKK | 1.5219 NOK = | 1 DKK | 2024-01-28 |
| 1 NOK = | 0.6571 DKK | 1.5219 NOK = | 1 DKK | 2024-01-27 |
| 1 NOK = | 0.6574 DKK | 1.5211 NOK = | 1 DKK | 2024-01-26 |
| 1 NOK = | 0.6565 DKK | 1.5233 NOK = | 1 DKK | 2024-01-25 |
| 1 NOK = | 0.6539 DKK | 1.5293 NOK = | 1 DKK | 2024-01-24 |
| 1 NOK = | 0.6519 DKK | 1.534 NOK = | 1 DKK | 2024-01-23 |
| 1 NOK = | 0.6517 DKK | 1.5345 NOK = | 1 DKK | 2024-01-22 |
| 1 NOK = | 0.6541 DKK | 1.5289 NOK = | 1 DKK | 2024-01-21 |
| 1 NOK = | 0.6541 DKK | 1.5289 NOK = | 1 DKK | 2024-01-20 |
| 1 NOK = | 0.6546 DKK | 1.5276 NOK = | 1 DKK | 2024-01-19 |
| 1 NOK = | 0.6522 DKK | 1.5332 NOK = | 1 DKK | 2024-01-18 |
| 1 NOK = | 0.654 DKK | 1.5291 NOK = | 1 DKK | 2024-01-17 |
| 1 NOK = | 0.6566 DKK | 1.5229 NOK = | 1 DKK | 2024-01-16 |
| 1 NOK = | 0.6606 DKK | 1.5137 NOK = | 1 DKK | 2024-01-15 |
| 1 NOK = | 0.6589 DKK | 1.5176 NOK = | 1 DKK | 2024-01-14 |
| 1 NOK = | 0.6589 DKK | 1.5176 NOK = | 1 DKK | 2024-01-13 |
| 1 NOK = | 0.6616 DKK | 1.5115 NOK = | 1 DKK | 2024-01-12 |
| 1 NOK = | 0.6582 DKK | 1.5193 NOK = | 1 DKK | 2024-01-11 |
| 1 NOK = | 0.6589 DKK | 1.5177 NOK = | 1 DKK | 2024-01-10 |
| 1 NOK = | 0.6583 DKK | 1.5191 NOK = | 1 DKK | 2024-01-09 |
| 1 NOK = | 0.6564 DKK | 1.5235 NOK = | 1 DKK | 2024-01-08 |
| 1 NOK = | 0.6616 DKK | 1.5114 NOK = | 1 DKK | 2024-01-07 |
| 1 NOK = | 0.6616 DKK | 1.5114 NOK = | 1 DKK | 2024-01-06 |
| 1 NOK = | 0.661 DKK | 1.5129 NOK = | 1 DKK | 2024-01-05 |
| 1 NOK = | 0.6613 DKK | 1.5121 NOK = | 1 DKK | 2024-01-04 |
| 1 NOK = | 0.6575 DKK | 1.521 NOK = | 1 DKK | 2024-01-03 |
| 1 NOK = | 0.6653 DKK | 1.5031 NOK = | 1 DKK | 2024-01-02 |
| 1 NOK = | 0.6638 DKK | 1.5065 NOK = | 1 DKK | 2024-01-01 |
| 1 NOK = | 0.658 DKK | 1.5197 NOK = | 1 DKK | 2023-12-31 |
| 1 NOK = | 0.658 DKK | 1.5197 NOK = | 1 DKK | 2023-12-30 |
| 1 NOK = | 0.6628 DKK | 1.5087 NOK = | 1 DKK | 2023-12-29 |
| 1 NOK = | 0.663 DKK | 1.5082 NOK = | 1 DKK | 2023-12-28 |
| 1 NOK = | 0.6655 DKK | 1.5026 NOK = | 1 DKK | 2023-12-27 |
| 1 NOK = | 0.6596 DKK | 1.516 NOK = | 1 DKK | 2023-12-26 |
| 1 NOK = | 0.663 DKK | 1.5084 NOK = | 1 DKK | 2023-12-25 |
| 1 NOK = | 0.6638 DKK | 1.5065 NOK = | 1 DKK | 2023-12-24 |
| 1 NOK = | 0.6646 DKK | 1.5047 NOK = | 1 DKK | 2023-12-23 |
| 1 NOK = | 0.663 DKK | 1.5082 NOK = | 1 DKK | 2023-12-22 |
| 1 NOK = | 0.6581 DKK | 1.5195 NOK = | 1 DKK | 2023-12-21 |
| 1 NOK = | 0.6618 DKK | 1.5109 NOK = | 1 DKK | 2023-12-20 |
| 1 NOK = | 0.6582 DKK | 1.5193 NOK = | 1 DKK | 2023-12-19 |
| 1 NOK = | 0.6535 DKK | 1.5303 NOK = | 1 DKK | 2023-12-18 |
| 1 NOK = | 0.6541 DKK | 1.5288 NOK = | 1 DKK | 2023-12-17 |
| 1 NOK = | 0.6541 DKK | 1.5288 NOK = | 1 DKK | 2023-12-16 |
| 1 NOK = | 0.6508 DKK | 1.5366 NOK = | 1 DKK | 2023-12-15 |
| 1 NOK = | 0.6474 DKK | 1.5446 NOK = | 1 DKK | 2023-12-14 |
| 1 NOK = | 0.6296 DKK | 1.5884 NOK = | 1 DKK | 2023-12-13 |
| 1 NOK = | 0.6339 DKK | 1.5774 NOK = | 1 DKK | 2023-12-12 |
| 1 NOK = | 0.6328 DKK | 1.5803 NOK = | 1 DKK | 2023-12-11 |
| 1 NOK = | 0.6335 DKK | 1.5786 NOK = | 1 DKK | 2023-12-10 |
| 1 NOK = | 0.6335 DKK | 1.5786 NOK = | 1 DKK | 2023-12-09 |
| 1 NOK = | 0.6369 DKK | 1.57 NOK = | 1 DKK | 2023-12-08 |
| 1 NOK = | 0.6342 DKK | 1.5769 NOK = | 1 DKK | 2023-12-07 |
| 1 NOK = | 0.6311 DKK | 1.5846 NOK = | 1 DKK | 2023-12-06 |
| 1 NOK = | 0.634 DKK | 1.5774 NOK = | 1 DKK | 2023-12-05 |
| 1 NOK = | 0.6389 DKK | 1.5653 NOK = | 1 DKK | 2023-12-04 |
| 1 NOK = | 0.6376 DKK | 1.5684 NOK = | 1 DKK | 2023-12-03 |
| 1 NOK = | 0.6376 DKK | 1.5684 NOK = | 1 DKK | 2023-12-02 |
| 1 NOK = | 0.637 DKK | 1.5698 NOK = | 1 DKK | 2023-12-01 |
| 1 NOK = | 0.6382 DKK | 1.5668 NOK = | 1 DKK | 2023-11-30 |
| 1 NOK = | 0.6378 DKK | 1.5678 NOK = | 1 DKK | 2023-11-29 |
| 1 NOK = | 0.6388 DKK | 1.5654 NOK = | 1 DKK | 2023-11-28 |
| 1 NOK = | 0.6372 DKK | 1.5695 NOK = | 1 DKK | 2023-11-27 |
| 1 NOK = | 0.6359 DKK | 1.5725 NOK = | 1 DKK | 2023-11-26 |
| 1 NOK = | 0.6359 DKK | 1.5725 NOK = | 1 DKK | 2023-11-25 |
| 1 NOK = | 0.6353 DKK | 1.5741 NOK = | 1 DKK | 2023-11-24 |
| 1 NOK = | 0.6368 DKK | 1.5705 NOK = | 1 DKK | 2023-11-23 |
| 1 NOK = | 0.6386 DKK | 1.5659 NOK = | 1 DKK | 2023-11-22 |
| 1 NOK = | 0.6393 DKK | 1.5643 NOK = | 1 DKK | 2023-11-21 |
| 1 NOK = | 0.6352 DKK | 1.5744 NOK = | 1 DKK | 2023-11-20 |
| 1 NOK = | 0.633 DKK | 1.5798 NOK = | 1 DKK | 2023-11-19 |
| 1 NOK = | 0.633 DKK | 1.5798 NOK = | 1 DKK | 2023-11-18 |
| 1 NOK = | 0.6314 DKK | 1.5839 NOK = | 1 DKK | 2023-11-17 |
| 1 NOK = | 0.6353 DKK | 1.574 NOK = | 1 DKK | 2023-11-16 |
| 1 NOK = | 0.6339 DKK | 1.5774 NOK = | 1 DKK | 2023-11-15 |
| 1 NOK = | 0.6262 DKK | 1.597 NOK = | 1 DKK | 2023-11-14 |
| 1 NOK = | 0.6275 DKK | 1.5936 NOK = | 1 DKK | 2023-11-13 |
| 1 NOK = | 0.6317 DKK | 1.583 NOK = | 1 DKK | 2023-11-12 |
| 1 NOK = | 0.6317 DKK | 1.583 NOK = | 1 DKK | 2023-11-11 |
| 1 NOK = | 0.6276 DKK | 1.5935 NOK = | 1 DKK | 2023-11-10 |
| 1 NOK = | 0.6249 DKK | 1.6002 NOK = | 1 DKK | 2023-11-09 |
| 1 NOK = | 0.6243 DKK | 1.6017 NOK = | 1 DKK | 2023-11-08 |
| 1 NOK = | 0.626 DKK | 1.5975 NOK = | 1 DKK | 2023-11-07 |
| 1 NOK = | 0.629 DKK | 1.5897 NOK = | 1 DKK | 2023-11-06 |
| 1 NOK = | 0.6305 DKK | 1.586 NOK = | 1 DKK | 2023-11-05 |
| 1 NOK = | 0.6305 DKK | 1.586 NOK = | 1 DKK | 2023-11-04 |
| 1 NOK = | 0.6286 DKK | 1.5909 NOK = | 1 DKK | 2023-11-03 |
| 1 NOK = | 0.6304 DKK | 1.5862 NOK = | 1 DKK | 2023-11-02 |
| 1 NOK = | 0.6311 DKK | 1.5846 NOK = | 1 DKK | 2023-11-01 |
| 1 NOK = | 0.6296 DKK | 1.5882 NOK = | 1 DKK | 2023-10-31 |
| 1 NOK = | 0.6326 DKK | 1.5807 NOK = | 1 DKK | 2023-10-30 |
| 1 NOK = | 0.6297 DKK | 1.5881 NOK = | 1 DKK | 2023-10-29 |
| 1 NOK = | 0.6297 DKK | 1.5881 NOK = | 1 DKK | 2023-10-28 |
| 1 NOK = | 0.6321 DKK | 1.582 NOK = | 1 DKK | 2023-10-27 |
| 1 NOK = | 0.6315 DKK | 1.5835 NOK = | 1 DKK | 2023-10-26 |
| 1 NOK = | 0.6301 DKK | 1.587 NOK = | 1 DKK | 2023-10-25 |
| 1 NOK = | 0.6322 DKK | 1.5818 NOK = | 1 DKK | 2023-10-24 |
| 1 NOK = | 0.6329 DKK | 1.58 NOK = | 1 DKK | 2023-10-23 |
| 1 NOK = | 0.6348 DKK | 1.5753 NOK = | 1 DKK | 2023-10-22 |
| 1 NOK = | 0.6348 DKK | 1.5753 NOK = | 1 DKK | 2023-10-21 |
| 1 NOK = | 0.6386 DKK | 1.566 NOK = | 1 DKK | 2023-10-20 |
| 1 NOK = | 0.638 DKK | 1.5673 NOK = | 1 DKK | 2023-10-19 |
| 1 NOK = | 0.6451 DKK | 1.5501 NOK = | 1 DKK | 2023-10-18 |
| 1 NOK = | 0.6451 DKK | 1.5501 NOK = | 1 DKK | 2023-10-17 |
| 1 NOK = | 0.6477 DKK | 1.5438 NOK = | 1 DKK | 2023-10-16 |
| 1 NOK = | 0.6576 DKK | 1.5207 NOK = | 1 DKK | 2023-10-15 |
| 1 NOK = | 0.6576 DKK | 1.5207 NOK = | 1 DKK | 2023-10-14 |
| 1 NOK = | 0.6474 DKK | 1.5447 NOK = | 1 DKK | 2023-10-13 |
| 1 NOK = | 0.6472 DKK | 1.5452 NOK = | 1 DKK | 2023-10-12 |
| 1 NOK = | 0.6502 DKK | 1.5379 NOK = | 1 DKK | 2023-10-11 |
| 1 NOK = | 0.6499 DKK | 1.5386 NOK = | 1 DKK | 2023-10-10 |
| 1 NOK = | 0.6506 DKK | 1.537 NOK = | 1 DKK | 2023-10-09 |
| 1 NOK = | 0.6452 DKK | 1.5498 NOK = | 1 DKK | 2023-10-08 |
| 1 NOK = | 0.6452 DKK | 1.5498 NOK = | 1 DKK | 2023-10-07 |
| 1 NOK = | 0.6447 DKK | 1.5511 NOK = | 1 DKK | 2023-10-06 |
| 1 NOK = | 0.6441 DKK | 1.5525 NOK = | 1 DKK | 2023-10-05 |
| 1 NOK = | 0.6501 DKK | 1.5383 NOK = | 1 DKK | 2023-10-04 |
| 1 NOK = | 0.6546 DKK | 1.5278 NOK = | 1 DKK | 2023-10-03 |
| 1 NOK = | 0.6607 DKK | 1.5135 NOK = | 1 DKK | 2023-10-02 |
| 1 NOK = | 0.6605 DKK | 1.514 NOK = | 1 DKK | 2023-10-01 |
| 1 NOK = | 0.6605 DKK | 1.514 NOK = | 1 DKK | 2023-09-30 |
| 1 NOK = | 0.6629 DKK | 1.5085 NOK = | 1 DKK | 2023-09-29 |
| 1 NOK = | 0.6605 DKK | 1.514 NOK = | 1 DKK | 2023-09-28 |
| 1 NOK = | 0.6554 DKK | 1.5258 NOK = | 1 DKK | 2023-09-27 |
| 1 NOK = | 0.6518 DKK | 1.5342 NOK = | 1 DKK | 2023-09-26 |
| 1 NOK = | 0.6522 DKK | 1.5332 NOK = | 1 DKK | 2023-09-25 |
| 1 NOK = | 0.6507 DKK | 1.5367 NOK = | 1 DKK | 2023-09-24 |
| 1 NOK = | 0.6507 DKK | 1.5367 NOK = | 1 DKK | 2023-09-23 |
| 1 NOK = | 0.652 DKK | 1.5337 NOK = | 1 DKK | 2023-09-22 |
| 1 NOK = | 0.6487 DKK | 1.5417 NOK = | 1 DKK | 2023-09-21 |
| 1 NOK = | 0.6488 DKK | 1.5414 NOK = | 1 DKK | 2023-09-20 |
| 1 NOK = | 0.648 DKK | 1.5431 NOK = | 1 DKK | 2023-09-19 |
| 1 NOK = | 0.6446 DKK | 1.5514 NOK = | 1 DKK | 2023-09-18 |
| 1 NOK = | 0.6532 DKK | 1.5308 NOK = | 1 DKK | 2023-09-17 |
| 1 NOK = | 0.6532 DKK | 1.5308 NOK = | 1 DKK | 2023-09-16 |
| 1 NOK = | 0.653 DKK | 1.5315 NOK = | 1 DKK | 2023-09-15 |
| 1 NOK = | 0.6489 DKK | 1.5412 NOK = | 1 DKK | 2023-09-14 |
| 1 NOK = | 0.6503 DKK | 1.5377 NOK = | 1 DKK | 2023-09-13 |
| 1 NOK = | 0.6522 DKK | 1.5333 NOK = | 1 DKK | 2023-09-12 |
| 1 NOK = | 0.6528 DKK | 1.5319 NOK = | 1 DKK | 2023-09-11 |
| 1 NOK = | 0.6497 DKK | 1.5391 NOK = | 1 DKK | 2023-09-10 |
| 1 NOK = | 0.6497 DKK | 1.5391 NOK = | 1 DKK | 2023-09-09 |
| 1 NOK = | 0.6533 DKK | 1.5308 NOK = | 1 DKK | 2023-09-08 |
| 1 NOK = | 0.6491 DKK | 1.5406 NOK = | 1 DKK | 2023-09-07 |
| 1 NOK = | 0.6484 DKK | 1.5421 NOK = | 1 DKK | 2023-09-06 |
| 1 NOK = | 0.6472 DKK | 1.5451 NOK = | 1 DKK | 2023-09-05 |
| 1 NOK = | 0.6483 DKK | 1.5426 NOK = | 1 DKK | 2023-09-04 |
| 1 NOK = | 0.6487 DKK | 1.5415 NOK = | 1 DKK | 2023-09-03 |
| 1 NOK = | 0.6487 DKK | 1.5415 NOK = | 1 DKK | 2023-09-02 |
| 1 NOK = | 0.6473 DKK | 1.545 NOK = | 1 DKK | 2023-09-01 |
| 1 NOK = | 0.6426 DKK | 1.5562 NOK = | 1 DKK | 2023-08-31 |
| 1 NOK = | 0.6455 DKK | 1.5493 NOK = | 1 DKK | 2023-08-30 |
| 1 NOK = | 0.6452 DKK | 1.55 NOK = | 1 DKK | 2023-08-29 |
| 1 NOK = | 0.6438 DKK | 1.5534 NOK = | 1 DKK | 2023-08-28 |
| 1 NOK = | 0.6454 DKK | 1.5494 NOK = | 1 DKK | 2023-08-27 |
| 1 NOK = | 0.6454 DKK | 1.5494 NOK = | 1 DKK | 2023-08-26 |
| 1 NOK = | 0.6461 DKK | 1.5478 NOK = | 1 DKK | 2023-08-25 |
| 1 NOK = | 0.6447 DKK | 1.5511 NOK = | 1 DKK | 2023-08-24 |
| 1 NOK = | 0.6442 DKK | 1.5522 NOK = | 1 DKK | 2023-08-23 |
| 1 NOK = | 0.6466 DKK | 1.5465 NOK = | 1 DKK | 2023-08-22 |
| 1 NOK = | 0.6459 DKK | 1.5482 NOK = | 1 DKK | 2023-08-21 |
| 1 NOK = | 0.6426 DKK | 1.5561 NOK = | 1 DKK | 2023-08-20 |
| 1 NOK = | 0.6426 DKK | 1.5561 NOK = | 1 DKK | 2023-08-19 |
| 1 NOK = | 0.6454 DKK | 1.5494 NOK = | 1 DKK | 2023-08-18 |
| 1 NOK = | 0.6455 DKK | 1.5492 NOK = | 1 DKK | 2023-08-17 |
| 1 NOK = | 0.6495 DKK | 1.5395 NOK = | 1 DKK | 2023-08-16 |
| 1 NOK = | 0.6504 DKK | 1.5376 NOK = | 1 DKK | 2023-08-15 |
| 1 NOK = | 0.6526 DKK | 1.5323 NOK = | 1 DKK | 2023-08-14 |
| 1 NOK = | 0.6527 DKK | 1.5321 NOK = | 1 DKK | 2023-08-13 |
| 1 NOK = | 0.6527 DKK | 1.5321 NOK = | 1 DKK | 2023-08-12 |
| 1 NOK = | 0.6531 DKK | 1.5312 NOK = | 1 DKK | 2023-08-11 |
| 1 NOK = | 0.6642 DKK | 1.5057 NOK = | 1 DKK | 2023-08-10 |
| 1 NOK = | 0.6653 DKK | 1.5031 NOK = | 1 DKK | 2023-08-09 |
| 1 NOK = | 0.6616 DKK | 1.5115 NOK = | 1 DKK | 2023-08-08 |
| 1 NOK = | 0.6674 DKK | 1.4984 NOK = | 1 DKK | 2023-08-07 |
| 1 NOK = | 0.6637 DKK | 1.5068 NOK = | 1 DKK | 2023-08-06 |
| 1 NOK = | 0.6637 DKK | 1.5068 NOK = | 1 DKK | 2023-08-05 |
| 1 NOK = | 0.6668 DKK | 1.4998 NOK = | 1 DKK | 2023-08-04 |
| 1 NOK = | 0.6611 DKK | 1.5126 NOK = | 1 DKK | 2023-08-03 |
| 1 NOK = | 0.6675 DKK | 1.4982 NOK = | 1 DKK | 2023-08-02 |
| 1 NOK = | 0.666 DKK | 1.5014 NOK = | 1 DKK | 2023-08-01 |
| 1 NOK = | 0.6657 DKK | 1.5022 NOK = | 1 DKK | 2023-07-31 |
| 1 NOK = | 0.6633 DKK | 1.5076 NOK = | 1 DKK | 2023-07-30 |
| 1 NOK = | 0.6633 DKK | 1.5076 NOK = | 1 DKK | 2023-07-29 |
| 1 NOK = | 0.6676 DKK | 1.498 NOK = | 1 DKK | 2023-07-28 |
| 1 NOK = | 0.6669 DKK | 1.4995 NOK = | 1 DKK | 2023-07-27 |
| 1 NOK = | 0.6666 DKK | 1.5001 NOK = | 1 DKK | 2023-07-26 |
| 1 NOK = | 0.6698 DKK | 1.493 NOK = | 1 DKK | 2023-07-25 |
| 1 NOK = | 0.6668 DKK | 1.4996 NOK = | 1 DKK | 2023-07-24 |
| 1 NOK = | 0.6646 DKK | 1.5046 NOK = | 1 DKK | 2023-07-23 |
| 1 NOK = | 0.6647 DKK | 1.5045 NOK = | 1 DKK | 2023-07-22 |
| 1 NOK = | 0.667 DKK | 1.4992 NOK = | 1 DKK | 2023-07-21 |
| 1 NOK = | 0.6675 DKK | 1.4981 NOK = | 1 DKK | 2023-07-20 |
| 1 NOK = | 0.658 DKK | 1.5198 NOK = | 1 DKK | 2023-07-19 |
| 1 NOK = | 0.6605 DKK | 1.514 NOK = | 1 DKK | 2023-07-18 |
| 1 NOK = | 0.66 DKK | 1.5151 NOK = | 1 DKK | 2023-07-17 |
| 1 NOK = | 0.6601 DKK | 1.515 NOK = | 1 DKK | 2023-07-16 |
| 1 NOK = | 0.6601 DKK | 1.515 NOK = | 1 DKK | 2023-07-15 |
| 1 NOK = | 0.666 DKK | 1.5016 NOK = | 1 DKK | 2023-07-14 |
| 1 NOK = | 0.6626 DKK | 1.5093 NOK = | 1 DKK | 2023-07-13 |
| 1 NOK = | 0.6565 DKK | 1.5233 NOK = | 1 DKK | 2023-07-12 |
| 1 NOK = | 0.6498 DKK | 1.539 NOK = | 1 DKK | 2023-07-11 |
| 1 NOK = | 0.6445 DKK | 1.5516 NOK = | 1 DKK | 2023-07-10 |
| 1 NOK = | 0.6396 DKK | 1.5636 NOK = | 1 DKK | 2023-07-09 |
| 1 NOK = | 0.6396 DKK | 1.5636 NOK = | 1 DKK | 2023-07-08 |
| 1 NOK = | 0.6367 DKK | 1.5706 NOK = | 1 DKK | 2023-07-07 |
| 1 NOK = | 0.6392 DKK | 1.5645 NOK = | 1 DKK | 2023-07-06 |
| 1 NOK = | 0.6401 DKK | 1.5623 NOK = | 1 DKK | 2023-07-05 |
| 1 NOK = | 0.6415 DKK | 1.5588 NOK = | 1 DKK | 2023-07-04 |
| 1 NOK = | 0.6369 DKK | 1.5702 NOK = | 1 DKK | 2023-07-03 |
| 1 NOK = | 0.6312 DKK | 1.5843 NOK = | 1 DKK | 2023-07-02 |
| 1 NOK = | 0.6312 DKK | 1.5843 NOK = | 1 DKK | 2023-07-01 |
| 1 NOK = | 0.6387 DKK | 1.5657 NOK = | 1 DKK | 2023-06-30 |
| 1 NOK = | 0.6334 DKK | 1.5789 NOK = | 1 DKK | 2023-06-29 |
| 1 NOK = | 0.6319 DKK | 1.5826 NOK = | 1 DKK | 2023-06-28 |
| 1 NOK = | 0.6335 DKK | 1.5786 NOK = | 1 DKK | 2023-06-27 |
| 1 NOK = | 0.6338 DKK | 1.5777 NOK = | 1 DKK | 2023-06-26 |
| 1 NOK = | 0.6315 DKK | 1.5835 NOK = | 1 DKK | 2023-06-25 |
| 1 NOK = | 0.632 DKK | 1.5822 NOK = | 1 DKK | 2023-06-23 |
| 1 NOK = | 0.6441 DKK | 1.5526 NOK = | 1 DKK | 2023-06-22 |
| 1 NOK = | 0.6363 DKK | 1.5715 NOK = | 1 DKK | 2023-06-21 |
| 1 NOK = | 0.6381 DKK | 1.5673 NOK = | 1 DKK | 2023-06-20 |
| 1 NOK = | 0.6415 DKK | 1.5587 NOK = | 1 DKK | 2023-06-19 |
| 1 NOK = | 0.6492 DKK | 1.5404 NOK = | 1 DKK | 2023-06-18 |
| 1 NOK = | 0.6508 DKK | 1.5366 NOK = | 1 DKK | 2023-06-17 |
| 1 NOK = | 0.6477 DKK | 1.5438 NOK = | 1 DKK | 2023-06-16 |
| 1 NOK = | 0.6488 DKK | 1.5413 NOK = | 1 DKK | 2023-06-15 |
| 1 NOK = | 0.6496 DKK | 1.5395 NOK = | 1 DKK | 2023-06-14 |
| 1 NOK = | 0.6385 DKK | 1.5661 NOK = | 1 DKK | 2023-06-13 |
| 1 NOK = | 0.6424 DKK | 1.5566 NOK = | 1 DKK | 2023-06-12 |
| 1 NOK = | 0.6445 DKK | 1.5517 NOK = | 1 DKK | 2023-06-11 |
| 1 NOK = | 0.6445 DKK | 1.5516 NOK = | 1 DKK | 2023-06-10 |
| 1 NOK = | 0.6411 DKK | 1.5598 NOK = | 1 DKK | 2023-06-09 |
| 1 NOK = | 0.6329 DKK | 1.5801 NOK = | 1 DKK | 2023-06-08 |
| 1 NOK = | 0.6305 DKK | 1.586 NOK = | 1 DKK | 2023-06-07 |
| 1 NOK = | 0.6291 DKK | 1.5896 NOK = | 1 DKK | 2023-06-06 |
| 1 NOK = | 0.6286 DKK | 1.5907 NOK = | 1 DKK | 2023-06-05 |
| 1 NOK = | 0.6309 DKK | 1.585 NOK = | 1 DKK | 2023-06-04 |
| 1 NOK = | 0.6364 DKK | 1.5712 NOK = | 1 DKK | 2023-06-03 |
| 1 NOK = | 0.6306 DKK | 1.5858 NOK = | 1 DKK | 2023-06-02 |
| 1 NOK = | 0.6246 DKK | 1.601 NOK = | 1 DKK | 2023-06-01 |
| 1 NOK = | 0.6196 DKK | 1.6138 NOK = | 1 DKK | 2023-05-31 |
| 1 NOK = | 0.6258 DKK | 1.598 NOK = | 1 DKK | 2023-05-30 |
| 1 NOK = | 0.6269 DKK | 1.5951 NOK = | 1 DKK | 2023-05-29 |
| 1 NOK = | 0.6275 DKK | 1.5936 NOK = | 1 DKK | 2023-05-28 |
| 1 NOK = | 0.6275 DKK | 1.5936 NOK = | 1 DKK | 2023-05-27 |
| 1 NOK = | 0.628 DKK | 1.5923 NOK = | 1 DKK | 2023-05-26 |
| 1 NOK = | 0.6321 DKK | 1.582 NOK = | 1 DKK | 2023-05-25 |
| 1 NOK = | 0.6311 DKK | 1.5846 NOK = | 1 DKK | 2023-05-24 |
| 1 NOK = | 0.6316 DKK | 1.5832 NOK = | 1 DKK | 2023-05-23 |
| 1 NOK = | 0.6331 DKK | 1.5796 NOK = | 1 DKK | 2023-05-22 |
| 1 NOK = | 0.6292 DKK | 1.5893 NOK = | 1 DKK | 2023-05-21 |
| 1 NOK = | 0.6292 DKK | 1.5893 NOK = | 1 DKK | 2023-05-20 |
| 1 NOK = | 0.6333 DKK | 1.579 NOK = | 1 DKK | 2023-05-19 |
| 1 NOK = | 0.6379 DKK | 1.5677 NOK = | 1 DKK | 2023-05-18 |
| 1 NOK = | 0.639 DKK | 1.5649 NOK = | 1 DKK | 2023-05-17 |
| 1 NOK = | 0.6462 DKK | 1.5474 NOK = | 1 DKK | 2023-05-16 |
| 1 NOK = | 0.6427 DKK | 1.556 NOK = | 1 DKK | 2023-05-15 |
| 1 NOK = | 0.6399 DKK | 1.5627 NOK = | 1 DKK | 2023-05-14 |
| 1 NOK = | 0.6399 DKK | 1.5628 NOK = | 1 DKK | 2023-05-13 |
| 1 NOK = | 0.639 DKK | 1.565 NOK = | 1 DKK | 2023-05-12 |
| 1 NOK = | 0.6456 DKK | 1.549 NOK = | 1 DKK | 2023-05-11 |
| 1 NOK = | 0.6425 DKK | 1.5565 NOK = | 1 DKK | 2023-05-10 |
| 1 NOK = | 0.6448 DKK | 1.551 NOK = | 1 DKK | 2023-05-09 |
| 1 NOK = | 0.6394 DKK | 1.5639 NOK = | 1 DKK | 2023-05-08 |
| 1 NOK = | 0.6398 DKK | 1.563 NOK = | 1 DKK | 2023-05-07 |
| 1 NOK = | 0.6398 DKK | 1.563 NOK = | 1 DKK | 2023-05-06 |
| 1 NOK = | 0.6327 DKK | 1.5806 NOK = | 1 DKK | 2023-05-05 |
| 1 NOK = | 0.6257 DKK | 1.5983 NOK = | 1 DKK | 2023-05-04 |
| 1 NOK = | 0.6263 DKK | 1.5968 NOK = | 1 DKK | 2023-05-03 |
| 1 NOK = | 0.6324 DKK | 1.5814 NOK = | 1 DKK | 2023-05-02 |
| 1 NOK = | 0.6342 DKK | 1.5769 NOK = | 1 DKK | 2023-05-01 |
| 1 NOK = | 0.6337 DKK | 1.5779 NOK = | 1 DKK | 2023-04-30 |
| 1 NOK = | 0.6341 DKK | 1.577 NOK = | 1 DKK | 2023-04-29 |
| 1 NOK = | 0.6366 DKK | 1.5709 NOK = | 1 DKK | 2023-04-28 |
| 1 NOK = | 0.6351 DKK | 1.5746 NOK = | 1 DKK | 2023-04-27 |