Last Year History for NOK/CLP
| NOK | CLP | NOK | CLP | Date |
|---|---|---|---|---|
| 1 NOK = | 87.0004 CLP | 0.0115 NOK = | 1 CLP | 2024-04-25 |
| 1 NOK = | 87.0586 CLP | 0.0115 NOK = | 1 CLP | 2024-04-24 |
| 1 NOK = | 86.5351 CLP | 0.0116 NOK = | 1 CLP | 2024-04-23 |
| 1 NOK = | 87.0867 CLP | 0.0115 NOK = | 1 CLP | 2024-04-22 |
| 1 NOK = | 87.428 CLP | 0.0114 NOK = | 1 CLP | 2024-04-21 |
| 1 NOK = | 87.428 CLP | 0.0114 NOK = | 1 CLP | 2024-04-20 |
| 1 NOK = | 87.5552 CLP | 0.0114 NOK = | 1 CLP | 2024-04-19 |
| 1 NOK = | 88.8918 CLP | 0.0112 NOK = | 1 CLP | 2024-04-18 |
| 1 NOK = | 89.3333 CLP | 0.0112 NOK = | 1 CLP | 2024-04-17 |
| 1 NOK = | 89.0992 CLP | 0.0112 NOK = | 1 CLP | 2024-04-16 |
| 1 NOK = | 88.3263 CLP | 0.0113 NOK = | 1 CLP | 2024-04-15 |
| 1 NOK = | 87.256 CLP | 0.0115 NOK = | 1 CLP | 2024-04-14 |
| 1 NOK = | 88.1742 CLP | 0.0113 NOK = | 1 CLP | 2024-04-13 |
| 1 NOK = | 87.9551 CLP | 0.0114 NOK = | 1 CLP | 2024-04-12 |
| 1 NOK = | 87.6519 CLP | 0.0114 NOK = | 1 CLP | 2024-04-11 |
| 1 NOK = | 88.2944 CLP | 0.0113 NOK = | 1 CLP | 2024-04-10 |
| 1 NOK = | 88.6774 CLP | 0.0113 NOK = | 1 CLP | 2024-04-09 |
| 1 NOK = | 88.0084 CLP | 0.0114 NOK = | 1 CLP | 2024-04-08 |
| 1 NOK = | 87.5816 CLP | 0.0114 NOK = | 1 CLP | 2024-04-07 |
| 1 NOK = | 87.5816 CLP | 0.0114 NOK = | 1 CLP | 2024-04-06 |
| 1 NOK = | 87.8233 CLP | 0.0114 NOK = | 1 CLP | 2024-04-05 |
| 1 NOK = | 89.3414 CLP | 0.0112 NOK = | 1 CLP | 2024-04-04 |
| 1 NOK = | 90.0018 CLP | 0.0111 NOK = | 1 CLP | 2024-04-03 |
| 1 NOK = | 90.4143 CLP | 0.0111 NOK = | 1 CLP | 2024-04-02 |
| 1 NOK = | 90.3397 CLP | 0.0111 NOK = | 1 CLP | 2024-04-01 |
| 1 NOK = | 90.6916 CLP | 0.011 NOK = | 1 CLP | 2024-03-31 |
| 1 NOK = | 90.6916 CLP | 0.011 NOK = | 1 CLP | 2024-03-30 |
| 1 NOK = | 90.5857 CLP | 0.011 NOK = | 1 CLP | 2024-03-29 |
| 1 NOK = | 90.2832 CLP | 0.0111 NOK = | 1 CLP | 2024-03-28 |
| 1 NOK = | 90.8119 CLP | 0.011 NOK = | 1 CLP | 2024-03-27 |
| 1 NOK = | 91.3367 CLP | 0.0109 NOK = | 1 CLP | 2024-03-26 |
| 1 NOK = | 91.3381 CLP | 0.0109 NOK = | 1 CLP | 2024-03-25 |
| 1 NOK = | 90.8277 CLP | 0.011 NOK = | 1 CLP | 2024-03-24 |
| 1 NOK = | 90.8277 CLP | 0.011 NOK = | 1 CLP | 2024-03-23 |
| 1 NOK = | 90.0369 CLP | 0.0111 NOK = | 1 CLP | 2024-03-22 |
| 1 NOK = | 91.4442 CLP | 0.0109 NOK = | 1 CLP | 2024-03-21 |
| 1 NOK = | 90.424 CLP | 0.0111 NOK = | 1 CLP | 2024-03-20 |
| 1 NOK = | 88.4624 CLP | 0.0113 NOK = | 1 CLP | 2024-03-19 |
| 1 NOK = | 88.6737 CLP | 0.0113 NOK = | 1 CLP | 2024-03-18 |
| 1 NOK = | 88.4136 CLP | 0.0113 NOK = | 1 CLP | 2024-03-17 |
| 1 NOK = | 88.4136 CLP | 0.0113 NOK = | 1 CLP | 2024-03-16 |
| 1 NOK = | 89.2182 CLP | 0.0112 NOK = | 1 CLP | 2024-03-15 |
| 1 NOK = | 90.3142 CLP | 0.0111 NOK = | 1 CLP | 2024-03-14 |
| 1 NOK = | 91.3308 CLP | 0.0109 NOK = | 1 CLP | 2024-03-13 |
| 1 NOK = | 92.336 CLP | 0.0108 NOK = | 1 CLP | 2024-03-12 |
| 1 NOK = | 92.4114 CLP | 0.0108 NOK = | 1 CLP | 2024-03-11 |
| 1 NOK = | 92.887 CLP | 0.0108 NOK = | 1 CLP | 2024-03-10 |
| 1 NOK = | 92.887 CLP | 0.0108 NOK = | 1 CLP | 2024-03-09 |
| 1 NOK = | 94.4988 CLP | 0.0106 NOK = | 1 CLP | 2024-03-08 |
| 1 NOK = | 94.1908 CLP | 0.0106 NOK = | 1 CLP | 2024-03-07 |
| 1 NOK = | 92.6592 CLP | 0.0108 NOK = | 1 CLP | 2024-03-06 |
| 1 NOK = | 92.2184 CLP | 0.0108 NOK = | 1 CLP | 2024-03-05 |
| 1 NOK = | 91.6081 CLP | 0.0109 NOK = | 1 CLP | 2024-03-04 |
| 1 NOK = | 90.7634 CLP | 0.011 NOK = | 1 CLP | 2024-03-03 |
| 1 NOK = | 90.7634 CLP | 0.011 NOK = | 1 CLP | 2024-03-02 |
| 1 NOK = | 91.3582 CLP | 0.0109 NOK = | 1 CLP | 2024-03-01 |
| 1 NOK = | 92.1666 CLP | 0.0108 NOK = | 1 CLP | 2024-02-29 |
| 1 NOK = | 92.6571 CLP | 0.0108 NOK = | 1 CLP | 2024-02-28 |
| 1 NOK = | 93.7752 CLP | 0.0107 NOK = | 1 CLP | 2024-02-27 |
| 1 NOK = | 92.9174 CLP | 0.0108 NOK = | 1 CLP | 2024-02-26 |
| 1 NOK = | 92.3251 CLP | 0.0108 NOK = | 1 CLP | 2024-02-25 |
| 1 NOK = | 92.3251 CLP | 0.0108 NOK = | 1 CLP | 2024-02-24 |
| 1 NOK = | 92.8095 CLP | 0.0108 NOK = | 1 CLP | 2024-02-23 |
| 1 NOK = | 92.8262 CLP | 0.0108 NOK = | 1 CLP | 2024-02-22 |
| 1 NOK = | 91.7468 CLP | 0.0109 NOK = | 1 CLP | 2024-02-21 |
| 1 NOK = | 92.1924 CLP | 0.0108 NOK = | 1 CLP | 2024-02-20 |
| 1 NOK = | 92.4171 CLP | 0.0108 NOK = | 1 CLP | 2024-02-19 |
| 1 NOK = | 92.2815 CLP | 0.0108 NOK = | 1 CLP | 2024-02-18 |
| 1 NOK = | 92.9716 CLP | 0.0108 NOK = | 1 CLP | 2024-02-17 |
| 1 NOK = | 91.9954 CLP | 0.0109 NOK = | 1 CLP | 2024-02-16 |
| 1 NOK = | 90.5244 CLP | 0.011 NOK = | 1 CLP | 2024-02-15 |
| 1 NOK = | 91.4745 CLP | 0.0109 NOK = | 1 CLP | 2024-02-14 |
| 1 NOK = | 92.5377 CLP | 0.0108 NOK = | 1 CLP | 2024-02-13 |
| 1 NOK = | 92.1866 CLP | 0.0108 NOK = | 1 CLP | 2024-02-12 |
| 1 NOK = | 91.2707 CLP | 0.011 NOK = | 1 CLP | 2024-02-11 |
| 1 NOK = | 91.2707 CLP | 0.011 NOK = | 1 CLP | 2024-02-10 |
| 1 NOK = | 91.2856 CLP | 0.011 NOK = | 1 CLP | 2024-02-09 |
| 1 NOK = | 89.9139 CLP | 0.0111 NOK = | 1 CLP | 2024-02-08 |
| 1 NOK = | 89.3955 CLP | 0.0112 NOK = | 1 CLP | 2024-02-07 |
| 1 NOK = | 89.118 CLP | 0.0112 NOK = | 1 CLP | 2024-02-06 |
| 1 NOK = | 88.4273 CLP | 0.0113 NOK = | 1 CLP | 2024-02-05 |
| 1 NOK = | 89.0382 CLP | 0.0112 NOK = | 1 CLP | 2024-02-04 |
| 1 NOK = | 89.0382 CLP | 0.0112 NOK = | 1 CLP | 2024-02-03 |
| 1 NOK = | 89.028 CLP | 0.0112 NOK = | 1 CLP | 2024-02-02 |
| 1 NOK = | 88.3957 CLP | 0.0113 NOK = | 1 CLP | 2024-02-01 |
| 1 NOK = | 89.0366 CLP | 0.0112 NOK = | 1 CLP | 2024-01-31 |
| 1 NOK = | 89.1653 CLP | 0.0112 NOK = | 1 CLP | 2024-01-30 |
| 1 NOK = | 88.6801 CLP | 0.0113 NOK = | 1 CLP | 2024-01-29 |
| 1 NOK = | 86.8472 CLP | 0.0115 NOK = | 1 CLP | 2024-01-28 |
| 1 NOK = | 86.8472 CLP | 0.0115 NOK = | 1 CLP | 2024-01-27 |
| 1 NOK = | 87.1741 CLP | 0.0115 NOK = | 1 CLP | 2024-01-26 |
| 1 NOK = | 87.353 CLP | 0.0114 NOK = | 1 CLP | 2024-01-25 |
| 1 NOK = | 87.2028 CLP | 0.0115 NOK = | 1 CLP | 2024-01-24 |
| 1 NOK = | 86.4403 CLP | 0.0116 NOK = | 1 CLP | 2024-01-23 |
| 1 NOK = | 86.5472 CLP | 0.0116 NOK = | 1 CLP | 2024-01-22 |
| 1 NOK = | 86.7993 CLP | 0.0115 NOK = | 1 CLP | 2024-01-21 |
| 1 NOK = | 87.0419 CLP | 0.0115 NOK = | 1 CLP | 2024-01-20 |
| 1 NOK = | 87.8846 CLP | 0.0114 NOK = | 1 CLP | 2024-01-19 |
| 1 NOK = | 87.8194 CLP | 0.0114 NOK = | 1 CLP | 2024-01-18 |
| 1 NOK = | 87.9711 CLP | 0.0114 NOK = | 1 CLP | 2024-01-17 |
| 1 NOK = | 87.2444 CLP | 0.0115 NOK = | 1 CLP | 2024-01-16 |
| 1 NOK = | 88.1281 CLP | 0.0113 NOK = | 1 CLP | 2024-01-15 |
| 1 NOK = | 87.9039 CLP | 0.0114 NOK = | 1 CLP | 2024-01-14 |
| 1 NOK = | 87.9039 CLP | 0.0114 NOK = | 1 CLP | 2024-01-13 |
| 1 NOK = | 88.8713 CLP | 0.0113 NOK = | 1 CLP | 2024-01-12 |
| 1 NOK = | 88.7474 CLP | 0.0113 NOK = | 1 CLP | 2024-01-11 |
| 1 NOK = | 88.8251 CLP | 0.0113 NOK = | 1 CLP | 2024-01-10 |
| 1 NOK = | 87.2545 CLP | 0.0115 NOK = | 1 CLP | 2024-01-09 |
| 1 NOK = | 85.7093 CLP | 0.0117 NOK = | 1 CLP | 2024-01-08 |
| 1 NOK = | 86.2919 CLP | 0.0116 NOK = | 1 CLP | 2024-01-07 |
| 1 NOK = | 86.3895 CLP | 0.0116 NOK = | 1 CLP | 2024-01-06 |
| 1 NOK = | 85.8323 CLP | 0.0117 NOK = | 1 CLP | 2024-01-05 |
| 1 NOK = | 85.6967 CLP | 0.0117 NOK = | 1 CLP | 2024-01-04 |
| 1 NOK = | 85.1962 CLP | 0.0117 NOK = | 1 CLP | 2024-01-03 |
| 1 NOK = | 86.9683 CLP | 0.0115 NOK = | 1 CLP | 2024-01-02 |
| 1 NOK = | 87.0626 CLP | 0.0115 NOK = | 1 CLP | 2024-01-01 |
| 1 NOK = | 86.1676 CLP | 0.0116 NOK = | 1 CLP | 2023-12-31 |
| 1 NOK = | 85.2453 CLP | 0.0117 NOK = | 1 CLP | 2023-12-30 |
| 1 NOK = | 87.1012 CLP | 0.0115 NOK = | 1 CLP | 2023-12-29 |
| 1 NOK = | 87.5116 CLP | 0.0114 NOK = | 1 CLP | 2023-12-28 |
| 1 NOK = | 88.035 CLP | 0.0114 NOK = | 1 CLP | 2023-12-27 |
| 1 NOK = | 87.0168 CLP | 0.0115 NOK = | 1 CLP | 2023-12-26 |
| 1 NOK = | 85.8976 CLP | 0.0116 NOK = | 1 CLP | 2023-12-25 |
| 1 NOK = | 85.8091 CLP | 0.0117 NOK = | 1 CLP | 2023-12-24 |
| 1 NOK = | 87.5671 CLP | 0.0114 NOK = | 1 CLP | 2023-12-23 |
| 1 NOK = | 86.1502 CLP | 0.0116 NOK = | 1 CLP | 2023-12-22 |
| 1 NOK = | 84.09 CLP | 0.0119 NOK = | 1 CLP | 2023-12-21 |
| 1 NOK = | 83.8837 CLP | 0.0119 NOK = | 1 CLP | 2023-12-20 |
| 1 NOK = | 84.4123 CLP | 0.0118 NOK = | 1 CLP | 2023-12-19 |
| 1 NOK = | 83.3471 CLP | 0.012 NOK = | 1 CLP | 2023-12-18 |
| 1 NOK = | 83.2042 CLP | 0.012 NOK = | 1 CLP | 2023-12-17 |
| 1 NOK = | 83.2594 CLP | 0.012 NOK = | 1 CLP | 2023-12-16 |
| 1 NOK = | 82.844 CLP | 0.0121 NOK = | 1 CLP | 2023-12-15 |
| 1 NOK = | 82.9476 CLP | 0.0121 NOK = | 1 CLP | 2023-12-14 |
| 1 NOK = | 79.8407 CLP | 0.0125 NOK = | 1 CLP | 2023-12-13 |
| 1 NOK = | 81.0589 CLP | 0.0123 NOK = | 1 CLP | 2023-12-12 |
| 1 NOK = | 79.7396 CLP | 0.0125 NOK = | 1 CLP | 2023-12-11 |
| 1 NOK = | 79.7705 CLP | 0.0125 NOK = | 1 CLP | 2023-12-10 |
| 1 NOK = | 79.7705 CLP | 0.0125 NOK = | 1 CLP | 2023-12-09 |
| 1 NOK = | 80.3954 CLP | 0.0124 NOK = | 1 CLP | 2023-12-08 |
| 1 NOK = | 80.4437 CLP | 0.0124 NOK = | 1 CLP | 2023-12-07 |
| 1 NOK = | 79.8041 CLP | 0.0125 NOK = | 1 CLP | 2023-12-06 |
| 1 NOK = | 79.9461 CLP | 0.0125 NOK = | 1 CLP | 2023-12-05 |
| 1 NOK = | 81.0221 CLP | 0.0123 NOK = | 1 CLP | 2023-12-04 |
| 1 NOK = | 80.8254 CLP | 0.0124 NOK = | 1 CLP | 2023-12-03 |
| 1 NOK = | 79.9801 CLP | 0.0125 NOK = | 1 CLP | 2023-12-02 |
| 1 NOK = | 81.0224 CLP | 0.0123 NOK = | 1 CLP | 2023-12-01 |
| 1 NOK = | 81.2939 CLP | 0.0123 NOK = | 1 CLP | 2023-11-30 |
| 1 NOK = | 81.4729 CLP | 0.0123 NOK = | 1 CLP | 2023-11-29 |
| 1 NOK = | 81.7452 CLP | 0.0122 NOK = | 1 CLP | 2023-11-28 |
| 1 NOK = | 81.5444 CLP | 0.0123 NOK = | 1 CLP | 2023-11-27 |
| 1 NOK = | 81.0056 CLP | 0.0123 NOK = | 1 CLP | 2023-11-26 |
| 1 NOK = | 81.2963 CLP | 0.0123 NOK = | 1 CLP | 2023-11-25 |
| 1 NOK = | 81.1858 CLP | 0.0123 NOK = | 1 CLP | 2023-11-24 |
| 1 NOK = | 81.274 CLP | 0.0123 NOK = | 1 CLP | 2023-11-23 |
| 1 NOK = | 81.2362 CLP | 0.0123 NOK = | 1 CLP | 2023-11-22 |
| 1 NOK = | 82.4246 CLP | 0.0121 NOK = | 1 CLP | 2023-11-21 |
| 1 NOK = | 82.6938 CLP | 0.0121 NOK = | 1 CLP | 2023-11-20 |
| 1 NOK = | 80.8721 CLP | 0.0124 NOK = | 1 CLP | 2023-11-19 |
| 1 NOK = | 80.8721 CLP | 0.0124 NOK = | 1 CLP | 2023-11-18 |
| 1 NOK = | 81.1002 CLP | 0.0123 NOK = | 1 CLP | 2023-11-17 |
| 1 NOK = | 81.991 CLP | 0.0122 NOK = | 1 CLP | 2023-11-16 |
| 1 NOK = | 82.2468 CLP | 0.0122 NOK = | 1 CLP | 2023-11-15 |
| 1 NOK = | 83.0608 CLP | 0.012 NOK = | 1 CLP | 2023-11-14 |
| 1 NOK = | 82.5206 CLP | 0.0121 NOK = | 1 CLP | 2023-11-13 |
| 1 NOK = | 82.7988 CLP | 0.0121 NOK = | 1 CLP | 2023-11-12 |
| 1 NOK = | 82.2988 CLP | 0.0122 NOK = | 1 CLP | 2023-11-11 |
| 1 NOK = | 81.9433 CLP | 0.0122 NOK = | 1 CLP | 2023-11-10 |
| 1 NOK = | 80.484 CLP | 0.0124 NOK = | 1 CLP | 2023-11-09 |
| 1 NOK = | 79.1555 CLP | 0.0126 NOK = | 1 CLP | 2023-11-08 |
| 1 NOK = | 79.0618 CLP | 0.0126 NOK = | 1 CLP | 2023-11-07 |
| 1 NOK = | 79.6996 CLP | 0.0125 NOK = | 1 CLP | 2023-11-06 |
| 1 NOK = | 80.042 CLP | 0.0125 NOK = | 1 CLP | 2023-11-05 |
| 1 NOK = | 79.6661 CLP | 0.0126 NOK = | 1 CLP | 2023-11-04 |
| 1 NOK = | 79.5709 CLP | 0.0126 NOK = | 1 CLP | 2023-11-03 |
| 1 NOK = | 80.198 CLP | 0.0125 NOK = | 1 CLP | 2023-11-02 |
| 1 NOK = | 79.9156 CLP | 0.0125 NOK = | 1 CLP | 2023-11-01 |
| 1 NOK = | 81.3541 CLP | 0.0123 NOK = | 1 CLP | 2023-10-31 |
| 1 NOK = | 83.5737 CLP | 0.012 NOK = | 1 CLP | 2023-10-30 |
| 1 NOK = | 83.0373 CLP | 0.012 NOK = | 1 CLP | 2023-10-29 |
| 1 NOK = | 82.5267 CLP | 0.0121 NOK = | 1 CLP | 2023-10-28 |
| 1 NOK = | 83.2027 CLP | 0.012 NOK = | 1 CLP | 2023-10-27 |
| 1 NOK = | 82.4942 CLP | 0.0121 NOK = | 1 CLP | 2023-10-26 |
| 1 NOK = | 82.6707 CLP | 0.0121 NOK = | 1 CLP | 2023-10-25 |
| 1 NOK = | 84.05 CLP | 0.0119 NOK = | 1 CLP | 2023-10-24 |
| 1 NOK = | 84.8549 CLP | 0.0118 NOK = | 1 CLP | 2023-10-23 |
| 1 NOK = | 84.5323 CLP | 0.0118 NOK = | 1 CLP | 2023-10-22 |
| 1 NOK = | 84.9829 CLP | 0.0118 NOK = | 1 CLP | 2023-10-21 |
| 1 NOK = | 85.3377 CLP | 0.0117 NOK = | 1 CLP | 2023-10-20 |
| 1 NOK = | 84.7763 CLP | 0.0118 NOK = | 1 CLP | 2023-10-19 |
| 1 NOK = | 85.6528 CLP | 0.0117 NOK = | 1 CLP | 2023-10-18 |
| 1 NOK = | 86.4187 CLP | 0.0116 NOK = | 1 CLP | 2023-10-17 |
| 1 NOK = | 85.9201 CLP | 0.0116 NOK = | 1 CLP | 2023-10-16 |
| 1 NOK = | 86.9673 CLP | 0.0115 NOK = | 1 CLP | 2023-10-15 |
| 1 NOK = | 86.8993 CLP | 0.0115 NOK = | 1 CLP | 2023-10-14 |
| 1 NOK = | 85.6181 CLP | 0.0117 NOK = | 1 CLP | 2023-10-13 |
| 1 NOK = | 85.3001 CLP | 0.0117 NOK = | 1 CLP | 2023-10-12 |
| 1 NOK = | 85.9259 CLP | 0.0116 NOK = | 1 CLP | 2023-10-11 |
| 1 NOK = | 85.1114 CLP | 0.0117 NOK = | 1 CLP | 2023-10-10 |
| 1 NOK = | 84.8768 CLP | 0.0118 NOK = | 1 CLP | 2023-10-09 |
| 1 NOK = | 83.3302 CLP | 0.012 NOK = | 1 CLP | 2023-10-08 |
| 1 NOK = | 83.3302 CLP | 0.012 NOK = | 1 CLP | 2023-10-07 |
| 1 NOK = | 83.4133 CLP | 0.012 NOK = | 1 CLP | 2023-10-06 |
| 1 NOK = | 83.0774 CLP | 0.012 NOK = | 1 CLP | 2023-10-05 |
| 1 NOK = | 83.9614 CLP | 0.0119 NOK = | 1 CLP | 2023-10-04 |
| 1 NOK = | 83.5968 CLP | 0.012 NOK = | 1 CLP | 2023-10-03 |
| 1 NOK = | 83.1949 CLP | 0.012 NOK = | 1 CLP | 2023-10-02 |
| 1 NOK = | 84.428 CLP | 0.0118 NOK = | 1 CLP | 2023-10-01 |
| 1 NOK = | 83.4598 CLP | 0.012 NOK = | 1 CLP | 2023-09-30 |
| 1 NOK = | 85.4329 CLP | 0.0117 NOK = | 1 CLP | 2023-09-29 |
| 1 NOK = | 84.8774 CLP | 0.0118 NOK = | 1 CLP | 2023-09-28 |
| 1 NOK = | 83.9152 CLP | 0.0119 NOK = | 1 CLP | 2023-09-27 |
| 1 NOK = | 83.6782 CLP | 0.012 NOK = | 1 CLP | 2023-09-26 |
| 1 NOK = | 83.2417 CLP | 0.012 NOK = | 1 CLP | 2023-09-25 |
| 1 NOK = | 82.2818 CLP | 0.0122 NOK = | 1 CLP | 2023-09-24 |
| 1 NOK = | 83.1106 CLP | 0.012 NOK = | 1 CLP | 2023-09-23 |
| 1 NOK = | 82.7747 CLP | 0.0121 NOK = | 1 CLP | 2023-09-22 |
| 1 NOK = | 81.7691 CLP | 0.0122 NOK = | 1 CLP | 2023-09-21 |
| 1 NOK = | 82.3501 CLP | 0.0121 NOK = | 1 CLP | 2023-09-20 |
| 1 NOK = | 82.3927 CLP | 0.0121 NOK = | 1 CLP | 2023-09-19 |
| 1 NOK = | 81.6299 CLP | 0.0123 NOK = | 1 CLP | 2023-09-18 |
| 1 NOK = | 82.5783 CLP | 0.0121 NOK = | 1 CLP | 2023-09-17 |
| 1 NOK = | 82.5783 CLP | 0.0121 NOK = | 1 CLP | 2023-09-16 |
| 1 NOK = | 83.0289 CLP | 0.012 NOK = | 1 CLP | 2023-09-15 |
| 1 NOK = | 82.286 CLP | 0.0122 NOK = | 1 CLP | 2023-09-14 |
| 1 NOK = | 83.4902 CLP | 0.012 NOK = | 1 CLP | 2023-09-13 |
| 1 NOK = | 83.5911 CLP | 0.012 NOK = | 1 CLP | 2023-09-12 |
| 1 NOK = | 84.1882 CLP | 0.0119 NOK = | 1 CLP | 2023-09-11 |
| 1 NOK = | 83.5278 CLP | 0.012 NOK = | 1 CLP | 2023-09-10 |
| 1 NOK = | 83.5278 CLP | 0.012 NOK = | 1 CLP | 2023-09-09 |
| 1 NOK = | 82.7933 CLP | 0.0121 NOK = | 1 CLP | 2023-09-08 |
| 1 NOK = | 81.3649 CLP | 0.0123 NOK = | 1 CLP | 2023-09-07 |
| 1 NOK = | 81.5806 CLP | 0.0123 NOK = | 1 CLP | 2023-09-06 |
| 1 NOK = | 80.0622 CLP | 0.0125 NOK = | 1 CLP | 2023-09-05 |
| 1 NOK = | 80.1715 CLP | 0.0125 NOK = | 1 CLP | 2023-09-04 |
| 1 NOK = | 80.3019 CLP | 0.0125 NOK = | 1 CLP | 2023-09-03 |
| 1 NOK = | 79.9103 CLP | 0.0125 NOK = | 1 CLP | 2023-09-02 |
| 1 NOK = | 80.3025 CLP | 0.0125 NOK = | 1 CLP | 2023-09-01 |
| 1 NOK = | 79.9188 CLP | 0.0125 NOK = | 1 CLP | 2023-08-31 |
| 1 NOK = | 80.7621 CLP | 0.0124 NOK = | 1 CLP | 2023-08-30 |
| 1 NOK = | 79.5625 CLP | 0.0126 NOK = | 1 CLP | 2023-08-29 |
| 1 NOK = | 78.9305 CLP | 0.0127 NOK = | 1 CLP | 2023-08-28 |
| 1 NOK = | 79.0727 CLP | 0.0126 NOK = | 1 CLP | 2023-08-27 |
| 1 NOK = | 79.0727 CLP | 0.0126 NOK = | 1 CLP | 2023-08-26 |
| 1 NOK = | 79.5206 CLP | 0.0126 NOK = | 1 CLP | 2023-08-25 |
| 1 NOK = | 80.6373 CLP | 0.0124 NOK = | 1 CLP | 2023-08-24 |
| 1 NOK = | 81.2519 CLP | 0.0123 NOK = | 1 CLP | 2023-08-23 |
| 1 NOK = | 82.2819 CLP | 0.0122 NOK = | 1 CLP | 2023-08-22 |
| 1 NOK = | 82.2996 CLP | 0.0122 NOK = | 1 CLP | 2023-08-21 |
| 1 NOK = | 81.1064 CLP | 0.0123 NOK = | 1 CLP | 2023-08-20 |
| 1 NOK = | 81.6832 CLP | 0.0122 NOK = | 1 CLP | 2023-08-19 |
| 1 NOK = | 81.4223 CLP | 0.0123 NOK = | 1 CLP | 2023-08-18 |
| 1 NOK = | 81.9805 CLP | 0.0122 NOK = | 1 CLP | 2023-08-17 |
| 1 NOK = | 82.1905 CLP | 0.0122 NOK = | 1 CLP | 2023-08-16 |
| 1 NOK = | 82.1254 CLP | 0.0122 NOK = | 1 CLP | 2023-08-15 |
| 1 NOK = | 82.4679 CLP | 0.0121 NOK = | 1 CLP | 2023-08-14 |
| 1 NOK = | 81.3942 CLP | 0.0123 NOK = | 1 CLP | 2023-08-13 |
| 1 NOK = | 81.8238 CLP | 0.0122 NOK = | 1 CLP | 2023-08-12 |
| 1 NOK = | 81.4419 CLP | 0.0123 NOK = | 1 CLP | 2023-08-11 |
| 1 NOK = | 84.6564 CLP | 0.0118 NOK = | 1 CLP | 2023-08-10 |
| 1 NOK = | 84.3439 CLP | 0.0119 NOK = | 1 CLP | 2023-08-09 |
| 1 NOK = | 83.6819 CLP | 0.012 NOK = | 1 CLP | 2023-08-08 |
| 1 NOK = | 83.389 CLP | 0.012 NOK = | 1 CLP | 2023-08-07 |
| 1 NOK = | 82.8478 CLP | 0.0121 NOK = | 1 CLP | 2023-08-06 |
| 1 NOK = | 83.5372 CLP | 0.012 NOK = | 1 CLP | 2023-08-05 |
| 1 NOK = | 83.3774 CLP | 0.012 NOK = | 1 CLP | 2023-08-04 |
| 1 NOK = | 81.9367 CLP | 0.0122 NOK = | 1 CLP | 2023-08-03 |
| 1 NOK = | 82.783 CLP | 0.0121 NOK = | 1 CLP | 2023-08-02 |
| 1 NOK = | 82.4666 CLP | 0.0121 NOK = | 1 CLP | 2023-08-01 |
| 1 NOK = | 81.6242 CLP | 0.0123 NOK = | 1 CLP | 2023-07-31 |
| 1 NOK = | 81.1037 CLP | 0.0123 NOK = | 1 CLP | 2023-07-30 |
| 1 NOK = | 81.1037 CLP | 0.0123 NOK = | 1 CLP | 2023-07-29 |
| 1 NOK = | 81.6014 CLP | 0.0123 NOK = | 1 CLP | 2023-07-28 |
| 1 NOK = | 82.2175 CLP | 0.0122 NOK = | 1 CLP | 2023-07-27 |
| 1 NOK = | 82.0823 CLP | 0.0122 NOK = | 1 CLP | 2023-07-26 |
| 1 NOK = | 82.2441 CLP | 0.0122 NOK = | 1 CLP | 2023-07-25 |
| 1 NOK = | 81.3123 CLP | 0.0123 NOK = | 1 CLP | 2023-07-24 |
| 1 NOK = | 81.0333 CLP | 0.0123 NOK = | 1 CLP | 2023-07-23 |
| 1 NOK = | 81.0333 CLP | 0.0123 NOK = | 1 CLP | 2023-07-22 |
| 1 NOK = | 81.3842 CLP | 0.0123 NOK = | 1 CLP | 2023-07-21 |
| 1 NOK = | 81.0283 CLP | 0.0123 NOK = | 1 CLP | 2023-07-20 |
| 1 NOK = | 80.9038 CLP | 0.0124 NOK = | 1 CLP | 2023-07-19 |
| 1 NOK = | 81.6187 CLP | 0.0123 NOK = | 1 CLP | 2023-07-18 |
| 1 NOK = | 81.1203 CLP | 0.0123 NOK = | 1 CLP | 2023-07-17 |
| 1 NOK = | 80.5266 CLP | 0.0124 NOK = | 1 CLP | 2023-07-16 |
| 1 NOK = | 80.9934 CLP | 0.0123 NOK = | 1 CLP | 2023-07-15 |
| 1 NOK = | 81.2746 CLP | 0.0123 NOK = | 1 CLP | 2023-07-14 |
| 1 NOK = | 80.6119 CLP | 0.0124 NOK = | 1 CLP | 2023-07-13 |
| 1 NOK = | 79.2425 CLP | 0.0126 NOK = | 1 CLP | 2023-07-12 |
| 1 NOK = | 78.011 CLP | 0.0128 NOK = | 1 CLP | 2023-07-11 |
| 1 NOK = | 76.5953 CLP | 0.0131 NOK = | 1 CLP | 2023-07-10 |
| 1 NOK = | 74.9976 CLP | 0.0133 NOK = | 1 CLP | 2023-07-09 |
| 1 NOK = | 74.9976 CLP | 0.0133 NOK = | 1 CLP | 2023-07-08 |
| 1 NOK = | 74.7696 CLP | 0.0134 NOK = | 1 CLP | 2023-07-07 |
| 1 NOK = | 74.3015 CLP | 0.0135 NOK = | 1 CLP | 2023-07-06 |
| 1 NOK = | 74.838 CLP | 0.0134 NOK = | 1 CLP | 2023-07-05 |
| 1 NOK = | 75.0357 CLP | 0.0133 NOK = | 1 CLP | 2023-07-04 |
| 1 NOK = | 74.6601 CLP | 0.0134 NOK = | 1 CLP | 2023-07-03 |
| 1 NOK = | 74.1264 CLP | 0.0135 NOK = | 1 CLP | 2023-07-02 |
| 1 NOK = | 74.1264 CLP | 0.0135 NOK = | 1 CLP | 2023-07-01 |
| 1 NOK = | 74.7254 CLP | 0.0134 NOK = | 1 CLP | 2023-06-30 |
| 1 NOK = | 74.3112 CLP | 0.0135 NOK = | 1 CLP | 2023-06-29 |
| 1 NOK = | 74.0962 CLP | 0.0135 NOK = | 1 CLP | 2023-06-28 |
| 1 NOK = | 74.9791 CLP | 0.0133 NOK = | 1 CLP | 2023-06-27 |
| 1 NOK = | 74.7864 CLP | 0.0134 NOK = | 1 CLP | 2023-06-26 |
| 1 NOK = | 73.8667 CLP | 0.0135 NOK = | 1 CLP | 2023-06-25 |
| 1 NOK = | 74.1568 CLP | 0.0135 NOK = | 1 CLP | 2023-06-23 |
| 1 NOK = | 76.3519 CLP | 0.0131 NOK = | 1 CLP | 2023-06-22 |
| 1 NOK = | 74.8326 CLP | 0.0134 NOK = | 1 CLP | 2023-06-21 |
| 1 NOK = | 74.3529 CLP | 0.0134 NOK = | 1 CLP | 2023-06-20 |
| 1 NOK = | 74.6167 CLP | 0.0134 NOK = | 1 CLP | 2023-06-19 |
| 1 NOK = | 75.6756 CLP | 0.0132 NOK = | 1 CLP | 2023-06-18 |
| 1 NOK = | 75.8579 CLP | 0.0132 NOK = | 1 CLP | 2023-06-17 |
| 1 NOK = | 75.5292 CLP | 0.0132 NOK = | 1 CLP | 2023-06-16 |
| 1 NOK = | 75.6507 CLP | 0.0132 NOK = | 1 CLP | 2023-06-15 |
| 1 NOK = | 75.6896 CLP | 0.0132 NOK = | 1 CLP | 2023-06-14 |
| 1 NOK = | 73.0211 CLP | 0.0137 NOK = | 1 CLP | 2023-06-13 |
| 1 NOK = | 73.2976 CLP | 0.0136 NOK = | 1 CLP | 2023-06-12 |
| 1 NOK = | 73.1631 CLP | 0.0137 NOK = | 1 CLP | 2023-06-11 |
| 1 NOK = | 73.1631 CLP | 0.0137 NOK = | 1 CLP | 2023-06-10 |
| 1 NOK = | 73.0309 CLP | 0.0137 NOK = | 1 CLP | 2023-06-09 |
| 1 NOK = | 72.1454 CLP | 0.0139 NOK = | 1 CLP | 2023-06-08 |
| 1 NOK = | 72.0853 CLP | 0.0139 NOK = | 1 CLP | 2023-06-07 |
| 1 NOK = | 72.0171 CLP | 0.0139 NOK = | 1 CLP | 2023-06-06 |
| 1 NOK = | 72.0947 CLP | 0.0139 NOK = | 1 CLP | 2023-06-05 |
| 1 NOK = | 73.2738 CLP | 0.0136 NOK = | 1 CLP | 2023-06-04 |
| 1 NOK = | 73.108 CLP | 0.0137 NOK = | 1 CLP | 2023-06-03 |
| 1 NOK = | 73.3649 CLP | 0.0136 NOK = | 1 CLP | 2023-06-02 |
| 1 NOK = | 72.7664 CLP | 0.0137 NOK = | 1 CLP | 2023-06-01 |
| 1 NOK = | 71.492 CLP | 0.014 NOK = | 1 CLP | 2023-05-31 |
| 1 NOK = | 72.0679 CLP | 0.0139 NOK = | 1 CLP | 2023-05-30 |
| 1 NOK = | 72.0706 CLP | 0.0139 NOK = | 1 CLP | 2023-05-29 |
| 1 NOK = | 72.3262 CLP | 0.0138 NOK = | 1 CLP | 2023-05-28 |
| 1 NOK = | 72.3262 CLP | 0.0138 NOK = | 1 CLP | 2023-05-27 |
| 1 NOK = | 73.1028 CLP | 0.0137 NOK = | 1 CLP | 2023-05-26 |
| 1 NOK = | 73.687 CLP | 0.0136 NOK = | 1 CLP | 2023-05-25 |
| 1 NOK = | 73.0893 CLP | 0.0137 NOK = | 1 CLP | 2023-05-24 |
| 1 NOK = | 73.1604 CLP | 0.0137 NOK = | 1 CLP | 2023-05-23 |
| 1 NOK = | 73.4644 CLP | 0.0136 NOK = | 1 CLP | 2023-05-22 |
| 1 NOK = | 72.5096 CLP | 0.0138 NOK = | 1 CLP | 2023-05-21 |
| 1 NOK = | 72.9059 CLP | 0.0137 NOK = | 1 CLP | 2023-05-20 |
| 1 NOK = | 72.9453 CLP | 0.0137 NOK = | 1 CLP | 2023-05-19 |
| 1 NOK = | 73.6274 CLP | 0.0136 NOK = | 1 CLP | 2023-05-18 |
| 1 NOK = | 74.5242 CLP | 0.0134 NOK = | 1 CLP | 2023-05-17 |
| 1 NOK = | 74.0431 CLP | 0.0135 NOK = | 1 CLP | 2023-05-16 |
| 1 NOK = | 73.5873 CLP | 0.0136 NOK = | 1 CLP | 2023-05-15 |
| 1 NOK = | 73.7573 CLP | 0.0136 NOK = | 1 CLP | 2023-05-14 |
| 1 NOK = | 73.2634 CLP | 0.0136 NOK = | 1 CLP | 2023-05-13 |
| 1 NOK = | 74.4243 CLP | 0.0134 NOK = | 1 CLP | 2023-05-12 |
| 1 NOK = | 75.0959 CLP | 0.0133 NOK = | 1 CLP | 2023-05-11 |
| 1 NOK = | 74.8108 CLP | 0.0134 NOK = | 1 CLP | 2023-05-10 |
| 1 NOK = | 75.8186 CLP | 0.0132 NOK = | 1 CLP | 2023-05-09 |
| 1 NOK = | 75.0733 CLP | 0.0133 NOK = | 1 CLP | 2023-05-08 |
| 1 NOK = | 75.1239 CLP | 0.0133 NOK = | 1 CLP | 2023-05-07 |
| 1 NOK = | 75.1239 CLP | 0.0133 NOK = | 1 CLP | 2023-05-06 |
| 1 NOK = | 74.7634 CLP | 0.0134 NOK = | 1 CLP | 2023-05-05 |
| 1 NOK = | 74.772 CLP | 0.0134 NOK = | 1 CLP | 2023-05-04 |
| 1 NOK = | 74.8903 CLP | 0.0134 NOK = | 1 CLP | 2023-05-03 |
| 1 NOK = | 75.0826 CLP | 0.0133 NOK = | 1 CLP | 2023-05-02 |
| 1 NOK = | 75.5986 CLP | 0.0132 NOK = | 1 CLP | 2023-05-01 |
| 1 NOK = | 74.2615 CLP | 0.0135 NOK = | 1 CLP | 2023-04-30 |
| 1 NOK = | 75.639 CLP | 0.0132 NOK = | 1 CLP | 2023-04-29 |
| 1 NOK = | 75.6916 CLP | 0.0132 NOK = | 1 CLP | 2023-04-28 |
| 1 NOK = | 75.7596 CLP | 0.0132 NOK = | 1 CLP | 2023-04-27 |
| 1 NOK = | 76.1449 CLP | 0.0131 NOK = | 1 CLP | 2023-04-26 |