Last Year History for NOK/BWP
NOK |
BWP |
NOK |
BWP |
Date |
1 NOK = |
1.2503 BWP |
0.7998 NOK = |
1 BWP |
2024-05-03 |
1 NOK = |
1.277 BWP |
0.7831 NOK = |
1 BWP |
2024-05-02 |
1 NOK = |
1.2874 BWP |
0.7767 NOK = |
1 BWP |
2024-05-01 |
1 NOK = |
1.2454 BWP |
0.803 NOK = |
1 BWP |
2024-04-30 |
1 NOK = |
1.2536 BWP |
0.7977 NOK = |
1 BWP |
2024-04-29 |
1 NOK = |
1.25 BWP |
0.8 NOK = |
1 BWP |
2024-04-28 |
1 NOK = |
1.25 BWP |
0.8 NOK = |
1 BWP |
2024-04-27 |
1 NOK = |
1.2561 BWP |
0.7961 NOK = |
1 BWP |
2024-04-26 |
1 NOK = |
1.2648 BWP |
0.7907 NOK = |
1 BWP |
2024-04-25 |
1 NOK = |
1.2614 BWP |
0.7928 NOK = |
1 BWP |
2024-04-24 |
1 NOK = |
1.2572 BWP |
0.7954 NOK = |
1 BWP |
2024-04-23 |
1 NOK = |
1.2601 BWP |
0.7936 NOK = |
1 BWP |
2024-04-22 |
1 NOK = |
1.2578 BWP |
0.795 NOK = |
1 BWP |
2024-04-21 |
1 NOK = |
1.2578 BWP |
0.795 NOK = |
1 BWP |
2024-04-20 |
1 NOK = |
1.2559 BWP |
0.7962 NOK = |
1 BWP |
2024-04-19 |
1 NOK = |
1.2514 BWP |
0.7991 NOK = |
1 BWP |
2024-04-18 |
1 NOK = |
1.2598 BWP |
0.7938 NOK = |
1 BWP |
2024-04-17 |
1 NOK = |
1.2601 BWP |
0.7936 NOK = |
1 BWP |
2024-04-16 |
1 NOK = |
1.2565 BWP |
0.7958 NOK = |
1 BWP |
2024-04-15 |
1 NOK = |
1.2525 BWP |
0.7984 NOK = |
1 BWP |
2024-04-14 |
1 NOK = |
1.2548 BWP |
0.7969 NOK = |
1 BWP |
2024-04-13 |
1 NOK = |
1.2634 BWP |
0.7915 NOK = |
1 BWP |
2024-04-12 |
1 NOK = |
1.2705 BWP |
0.7871 NOK = |
1 BWP |
2024-04-11 |
1 NOK = |
1.2728 BWP |
0.7857 NOK = |
1 BWP |
2024-04-10 |
1 NOK = |
1.2731 BWP |
0.7855 NOK = |
1 BWP |
2024-04-09 |
1 NOK = |
1.2723 BWP |
0.7859 NOK = |
1 BWP |
2024-04-08 |
1 NOK = |
1.2662 BWP |
0.7898 NOK = |
1 BWP |
2024-04-07 |
1 NOK = |
1.2662 BWP |
0.7898 NOK = |
1 BWP |
2024-04-06 |
1 NOK = |
1.2713 BWP |
0.7866 NOK = |
1 BWP |
2024-04-05 |
1 NOK = |
1.2737 BWP |
0.7851 NOK = |
1 BWP |
2024-04-04 |
1 NOK = |
1.2596 BWP |
0.7939 NOK = |
1 BWP |
2024-04-03 |
1 NOK = |
1.2606 BWP |
0.7933 NOK = |
1 BWP |
2024-04-02 |
1 NOK = |
1.2669 BWP |
0.7893 NOK = |
1 BWP |
2024-04-01 |
1 NOK = |
1.2715 BWP |
0.7865 NOK = |
1 BWP |
2024-03-31 |
1 NOK = |
1.2715 BWP |
0.7865 NOK = |
1 BWP |
2024-03-30 |
1 NOK = |
1.2703 BWP |
0.7872 NOK = |
1 BWP |
2024-03-29 |
1 NOK = |
1.2632 BWP |
0.7916 NOK = |
1 BWP |
2024-03-28 |
1 NOK = |
1.2721 BWP |
0.7861 NOK = |
1 BWP |
2024-03-27 |
1 NOK = |
1.2801 BWP |
0.7812 NOK = |
1 BWP |
2024-03-26 |
1 NOK = |
1.2802 BWP |
0.7811 NOK = |
1 BWP |
2024-03-25 |
1 NOK = |
1.2731 BWP |
0.7855 NOK = |
1 BWP |
2024-03-24 |
1 NOK = |
1.2731 BWP |
0.7855 NOK = |
1 BWP |
2024-03-23 |
1 NOK = |
1.2735 BWP |
0.7852 NOK = |
1 BWP |
2024-03-22 |
1 NOK = |
1.2884 BWP |
0.7761 NOK = |
1 BWP |
2024-03-21 |
1 NOK = |
1.2819 BWP |
0.7801 NOK = |
1 BWP |
2024-03-20 |
1 NOK = |
1.2794 BWP |
0.7816 NOK = |
1 BWP |
2024-03-19 |
1 NOK = |
1.2846 BWP |
0.7784 NOK = |
1 BWP |
2024-03-18 |
1 NOK = |
1.2808 BWP |
0.7807 NOK = |
1 BWP |
2024-03-17 |
1 NOK = |
1.2808 BWP |
0.7807 NOK = |
1 BWP |
2024-03-16 |
1 NOK = |
1.2901 BWP |
0.7751 NOK = |
1 BWP |
2024-03-15 |
1 NOK = |
1.2938 BWP |
0.7729 NOK = |
1 BWP |
2024-03-14 |
1 NOK = |
1.2868 BWP |
0.7771 NOK = |
1 BWP |
2024-03-13 |
1 NOK = |
1.2989 BWP |
0.7699 NOK = |
1 BWP |
2024-03-12 |
1 NOK = |
1.3001 BWP |
0.7692 NOK = |
1 BWP |
2024-03-11 |
1 NOK = |
1.3029 BWP |
0.7675 NOK = |
1 BWP |
2024-03-10 |
1 NOK = |
1.3029 BWP |
0.7675 NOK = |
1 BWP |
2024-03-09 |
1 NOK = |
1.3059 BWP |
0.7658 NOK = |
1 BWP |
2024-03-08 |
1 NOK = |
1.3029 BWP |
0.7675 NOK = |
1 BWP |
2024-03-07 |
1 NOK = |
1.2992 BWP |
0.7697 NOK = |
1 BWP |
2024-03-06 |
1 NOK = |
1.3007 BWP |
0.7688 NOK = |
1 BWP |
2024-03-05 |
1 NOK = |
1.305 BWP |
0.7663 NOK = |
1 BWP |
2024-03-04 |
1 NOK = |
1.2999 BWP |
0.7693 NOK = |
1 BWP |
2024-03-03 |
1 NOK = |
1.2999 BWP |
0.7693 NOK = |
1 BWP |
2024-03-02 |
1 NOK = |
1.3051 BWP |
0.7662 NOK = |
1 BWP |
2024-03-01 |
1 NOK = |
1.2975 BWP |
0.7707 NOK = |
1 BWP |
2024-02-29 |
1 NOK = |
1.3007 BWP |
0.7688 NOK = |
1 BWP |
2024-02-28 |
1 NOK = |
1.3113 BWP |
0.7626 NOK = |
1 BWP |
2024-02-27 |
1 NOK = |
1.3117 BWP |
0.7624 NOK = |
1 BWP |
2024-02-26 |
1 NOK = |
1.3009 BWP |
0.7687 NOK = |
1 BWP |
2024-02-25 |
1 NOK = |
1.3009 BWP |
0.7687 NOK = |
1 BWP |
2024-02-24 |
1 NOK = |
1.3024 BWP |
0.7678 NOK = |
1 BWP |
2024-02-23 |
1 NOK = |
1.3073 BWP |
0.7649 NOK = |
1 BWP |
2024-02-22 |
1 NOK = |
1.3049 BWP |
0.7663 NOK = |
1 BWP |
2024-02-21 |
1 NOK = |
1.3091 BWP |
0.7639 NOK = |
1 BWP |
2024-02-20 |
1 NOK = |
1.3021 BWP |
0.768 NOK = |
1 BWP |
2024-02-19 |
1 NOK = |
1.3103 BWP |
0.7632 NOK = |
1 BWP |
2024-02-18 |
1 NOK = |
1.3107 BWP |
0.763 NOK = |
1 BWP |
2024-02-17 |
1 NOK = |
1.3024 BWP |
0.7678 NOK = |
1 BWP |
2024-02-16 |
1 NOK = |
1.3002 BWP |
0.7691 NOK = |
1 BWP |
2024-02-15 |
1 NOK = |
1.2958 BWP |
0.7717 NOK = |
1 BWP |
2024-02-14 |
1 NOK = |
1.3085 BWP |
0.7642 NOK = |
1 BWP |
2024-02-13 |
1 NOK = |
1.3029 BWP |
0.7675 NOK = |
1 BWP |
2024-02-12 |
1 NOK = |
1.291 BWP |
0.7746 NOK = |
1 BWP |
2024-02-11 |
1 NOK = |
1.291 BWP |
0.7746 NOK = |
1 BWP |
2024-02-10 |
1 NOK = |
1.2942 BWP |
0.7727 NOK = |
1 BWP |
2024-02-09 |
1 NOK = |
1.2881 BWP |
0.7763 NOK = |
1 BWP |
2024-02-08 |
1 NOK = |
1.2887 BWP |
0.776 NOK = |
1 BWP |
2024-02-07 |
1 NOK = |
1.2804 BWP |
0.781 NOK = |
1 BWP |
2024-02-06 |
1 NOK = |
1.2845 BWP |
0.7785 NOK = |
1 BWP |
2024-02-05 |
1 NOK = |
1.2934 BWP |
0.7732 NOK = |
1 BWP |
2024-02-04 |
1 NOK = |
1.2934 BWP |
0.7732 NOK = |
1 BWP |
2024-02-03 |
1 NOK = |
1.2919 BWP |
0.7741 NOK = |
1 BWP |
2024-02-02 |
1 NOK = |
1.2957 BWP |
0.7718 NOK = |
1 BWP |
2024-02-01 |
1 NOK = |
1.3028 BWP |
0.7676 NOK = |
1 BWP |
2024-01-31 |
1 NOK = |
1.3026 BWP |
0.7677 NOK = |
1 BWP |
2024-01-30 |
1 NOK = |
1.3076 BWP |
0.7647 NOK = |
1 BWP |
2024-01-29 |
1 NOK = |
1.302 BWP |
0.7681 NOK = |
1 BWP |
2024-01-28 |
1 NOK = |
1.302 BWP |
0.7681 NOK = |
1 BWP |
2024-01-27 |
1 NOK = |
1.3105 BWP |
0.7631 NOK = |
1 BWP |
2024-01-26 |
1 NOK = |
1.3066 BWP |
0.7654 NOK = |
1 BWP |
2024-01-25 |
1 NOK = |
1.3119 BWP |
0.7622 NOK = |
1 BWP |
2024-01-24 |
1 NOK = |
1.3035 BWP |
0.7672 NOK = |
1 BWP |
2024-01-23 |
1 NOK = |
1.2988 BWP |
0.7699 NOK = |
1 BWP |
2024-01-22 |
1 NOK = |
1.3033 BWP |
0.7673 NOK = |
1 BWP |
2024-01-21 |
1 NOK = |
1.3075 BWP |
0.7648 NOK = |
1 BWP |
2024-01-20 |
1 NOK = |
1.3044 BWP |
0.7666 NOK = |
1 BWP |
2024-01-19 |
1 NOK = |
1.3004 BWP |
0.769 NOK = |
1 BWP |
2024-01-18 |
1 NOK = |
1.3024 BWP |
0.7678 NOK = |
1 BWP |
2024-01-17 |
1 NOK = |
1.2985 BWP |
0.7701 NOK = |
1 BWP |
2024-01-16 |
1 NOK = |
1.3127 BWP |
0.7618 NOK = |
1 BWP |
2024-01-15 |
1 NOK = |
1.3083 BWP |
0.7643 NOK = |
1 BWP |
2024-01-14 |
1 NOK = |
1.3083 BWP |
0.7643 NOK = |
1 BWP |
2024-01-13 |
1 NOK = |
1.3117 BWP |
0.7624 NOK = |
1 BWP |
2024-01-12 |
1 NOK = |
1.3044 BWP |
0.7666 NOK = |
1 BWP |
2024-01-11 |
1 NOK = |
1.3099 BWP |
0.7634 NOK = |
1 BWP |
2024-01-10 |
1 NOK = |
1.305 BWP |
0.7663 NOK = |
1 BWP |
2024-01-09 |
1 NOK = |
1.305 BWP |
0.7663 NOK = |
1 BWP |
2024-01-08 |
1 NOK = |
1.3127 BWP |
0.7618 NOK = |
1 BWP |
2024-01-07 |
1 NOK = |
1.3127 BWP |
0.7618 NOK = |
1 BWP |
2024-01-06 |
1 NOK = |
1.3083 BWP |
0.7643 NOK = |
1 BWP |
2024-01-05 |
1 NOK = |
1.3182 BWP |
0.7586 NOK = |
1 BWP |
2024-01-04 |
1 NOK = |
1.2881 BWP |
0.7763 NOK = |
1 BWP |
2024-01-03 |
1 NOK = |
1.3205 BWP |
0.7573 NOK = |
1 BWP |
2024-01-02 |
1 NOK = |
1.3212 BWP |
0.7569 NOK = |
1 BWP |
2024-01-01 |
1 NOK = |
1.3083 BWP |
0.7643 NOK = |
1 BWP |
2023-12-31 |
1 NOK = |
1.306 BWP |
0.7657 NOK = |
1 BWP |
2023-12-30 |
1 NOK = |
1.3249 BWP |
0.7548 NOK = |
1 BWP |
2023-12-29 |
1 NOK = |
1.3211 BWP |
0.757 NOK = |
1 BWP |
2023-12-28 |
1 NOK = |
1.3243 BWP |
0.7551 NOK = |
1 BWP |
2023-12-27 |
1 NOK = |
1.3089 BWP |
0.764 NOK = |
1 BWP |
2023-12-26 |
1 NOK = |
1.3155 BWP |
0.7602 NOK = |
1 BWP |
2023-12-25 |
1 NOK = |
1.3142 BWP |
0.7609 NOK = |
1 BWP |
2023-12-24 |
1 NOK = |
1.3152 BWP |
0.7603 NOK = |
1 BWP |
2023-12-23 |
1 NOK = |
1.3087 BWP |
0.7641 NOK = |
1 BWP |
2023-12-22 |
1 NOK = |
1.2931 BWP |
0.7733 NOK = |
1 BWP |
2023-12-21 |
1 NOK = |
1.3045 BWP |
0.7666 NOK = |
1 BWP |
2023-12-20 |
1 NOK = |
1.2971 BWP |
0.7709 NOK = |
1 BWP |
2023-12-19 |
1 NOK = |
1.2825 BWP |
0.7797 NOK = |
1 BWP |
2023-12-18 |
1 NOK = |
1.2807 BWP |
0.7808 NOK = |
1 BWP |
2023-12-17 |
1 NOK = |
1.2807 BWP |
0.7808 NOK = |
1 BWP |
2023-12-16 |
1 NOK = |
1.2808 BWP |
0.7807 NOK = |
1 BWP |
2023-12-15 |
1 NOK = |
1.2847 BWP |
0.7784 NOK = |
1 BWP |
2023-12-14 |
1 NOK = |
1.2418 BWP |
0.8053 NOK = |
1 BWP |
2023-12-13 |
1 NOK = |
1.2583 BWP |
0.7947 NOK = |
1 BWP |
2023-12-12 |
1 NOK = |
1.2474 BWP |
0.8017 NOK = |
1 BWP |
2023-12-11 |
1 NOK = |
1.247 BWP |
0.8019 NOK = |
1 BWP |
2023-12-10 |
1 NOK = |
1.247 BWP |
0.8019 NOK = |
1 BWP |
2023-12-09 |
1 NOK = |
1.249 BWP |
0.8007 NOK = |
1 BWP |
2023-12-08 |
1 NOK = |
1.253 BWP |
0.7981 NOK = |
1 BWP |
2023-12-07 |
1 NOK = |
1.2475 BWP |
0.8016 NOK = |
1 BWP |
2023-12-06 |
1 NOK = |
1.2515 BWP |
0.7991 NOK = |
1 BWP |
2023-12-05 |
1 NOK = |
1.263 BWP |
0.7918 NOK = |
1 BWP |
2023-12-04 |
1 NOK = |
1.2599 BWP |
0.7937 NOK = |
1 BWP |
2023-12-03 |
1 NOK = |
1.26 BWP |
0.7937 NOK = |
1 BWP |
2023-12-02 |
1 NOK = |
1.2654 BWP |
0.7903 NOK = |
1 BWP |
2023-12-01 |
1 NOK = |
1.2583 BWP |
0.7947 NOK = |
1 BWP |
2023-11-30 |
1 NOK = |
1.2641 BWP |
0.7911 NOK = |
1 BWP |
2023-11-29 |
1 NOK = |
1.2674 BWP |
0.789 NOK = |
1 BWP |
2023-11-28 |
1 NOK = |
1.269 BWP |
0.788 NOK = |
1 BWP |
2023-11-27 |
1 NOK = |
1.2646 BWP |
0.7908 NOK = |
1 BWP |
2023-11-26 |
1 NOK = |
1.268 BWP |
0.7887 NOK = |
1 BWP |
2023-11-25 |
1 NOK = |
1.2619 BWP |
0.7925 NOK = |
1 BWP |
2023-11-24 |
1 NOK = |
1.2626 BWP |
0.792 NOK = |
1 BWP |
2023-11-23 |
1 NOK = |
1.2565 BWP |
0.7959 NOK = |
1 BWP |
2023-11-22 |
1 NOK = |
1.2573 BWP |
0.7953 NOK = |
1 BWP |
2023-11-21 |
1 NOK = |
1.2437 BWP |
0.8041 NOK = |
1 BWP |
2023-11-20 |
1 NOK = |
1.2367 BWP |
0.8086 NOK = |
1 BWP |
2023-11-19 |
1 NOK = |
1.2367 BWP |
0.8086 NOK = |
1 BWP |
2023-11-18 |
1 NOK = |
1.2358 BWP |
0.8092 NOK = |
1 BWP |
2023-11-17 |
1 NOK = |
1.2383 BWP |
0.8075 NOK = |
1 BWP |
2023-11-16 |
1 NOK = |
1.2395 BWP |
0.8068 NOK = |
1 BWP |
2023-11-15 |
1 NOK = |
1.2257 BWP |
0.8158 NOK = |
1 BWP |
2023-11-14 |
1 NOK = |
1.2257 BWP |
0.8159 NOK = |
1 BWP |
2023-11-13 |
1 NOK = |
1.2296 BWP |
0.8133 NOK = |
1 BWP |
2023-11-12 |
1 NOK = |
1.2296 BWP |
0.8133 NOK = |
1 BWP |
2023-11-11 |
1 NOK = |
1.2237 BWP |
0.8172 NOK = |
1 BWP |
2023-11-10 |
1 NOK = |
1.2077 BWP |
0.828 NOK = |
1 BWP |
2023-11-09 |
1 NOK = |
1.2048 BWP |
0.83 NOK = |
1 BWP |
2023-11-08 |
1 NOK = |
1.2081 BWP |
0.8277 NOK = |
1 BWP |
2023-11-07 |
1 NOK = |
1.2173 BWP |
0.8215 NOK = |
1 BWP |
2023-11-06 |
1 NOK = |
1.217 BWP |
0.8217 NOK = |
1 BWP |
2023-11-05 |
1 NOK = |
1.217 BWP |
0.8217 NOK = |
1 BWP |
2023-11-04 |
1 NOK = |
1.215 BWP |
0.8231 NOK = |
1 BWP |
2023-11-03 |
1 NOK = |
1.2188 BWP |
0.8204 NOK = |
1 BWP |
2023-11-02 |
1 NOK = |
1.2156 BWP |
0.8226 NOK = |
1 BWP |
2023-11-01 |
1 NOK = |
1.2219 BWP |
0.8184 NOK = |
1 BWP |
2023-10-31 |
1 NOK = |
1.2296 BWP |
0.8133 NOK = |
1 BWP |
2023-10-30 |
1 NOK = |
1.2199 BWP |
0.8198 NOK = |
1 BWP |
2023-10-29 |
1 NOK = |
1.2199 BWP |
0.8198 NOK = |
1 BWP |
2023-10-28 |
1 NOK = |
1.231 BWP |
0.8123 NOK = |
1 BWP |
2023-10-27 |
1 NOK = |
1.2308 BWP |
0.8125 NOK = |
1 BWP |
2023-10-26 |
1 NOK = |
1.2295 BWP |
0.8134 NOK = |
1 BWP |
2023-10-25 |
1 NOK = |
1.2298 BWP |
0.8131 NOK = |
1 BWP |
2023-10-24 |
1 NOK = |
1.2354 BWP |
0.8095 NOK = |
1 BWP |
2023-10-23 |
1 NOK = |
1.2372 BWP |
0.8083 NOK = |
1 BWP |
2023-10-22 |
1 NOK = |
1.2372 BWP |
0.8083 NOK = |
1 BWP |
2023-10-21 |
1 NOK = |
1.2446 BWP |
0.8035 NOK = |
1 BWP |
2023-10-20 |
1 NOK = |
1.2354 BWP |
0.8095 NOK = |
1 BWP |
2023-10-19 |
1 NOK = |
1.2489 BWP |
0.8007 NOK = |
1 BWP |
2023-10-18 |
1 NOK = |
1.2455 BWP |
0.8029 NOK = |
1 BWP |
2023-10-17 |
1 NOK = |
1.2564 BWP |
0.796 NOK = |
1 BWP |
2023-10-16 |
1 NOK = |
1.2736 BWP |
0.7852 NOK = |
1 BWP |
2023-10-15 |
1 NOK = |
1.2736 BWP |
0.7852 NOK = |
1 BWP |
2023-10-14 |
1 NOK = |
1.2564 BWP |
0.7959 NOK = |
1 BWP |
2023-10-13 |
1 NOK = |
1.2592 BWP |
0.7941 NOK = |
1 BWP |
2023-10-12 |
1 NOK = |
1.2698 BWP |
0.7875 NOK = |
1 BWP |
2023-10-11 |
1 NOK = |
1.2746 BWP |
0.7846 NOK = |
1 BWP |
2023-10-10 |
1 NOK = |
1.2691 BWP |
0.788 NOK = |
1 BWP |
2023-10-09 |
1 NOK = |
1.2613 BWP |
0.7928 NOK = |
1 BWP |
2023-10-08 |
1 NOK = |
1.2613 BWP |
0.7928 NOK = |
1 BWP |
2023-10-07 |
1 NOK = |
1.2641 BWP |
0.7911 NOK = |
1 BWP |
2023-10-06 |
1 NOK = |
1.2527 BWP |
0.7983 NOK = |
1 BWP |
2023-10-05 |
1 NOK = |
1.2601 BWP |
0.7936 NOK = |
1 BWP |
2023-10-04 |
1 NOK = |
1.2746 BWP |
0.7845 NOK = |
1 BWP |
2023-10-03 |
1 NOK = |
1.2792 BWP |
0.7818 NOK = |
1 BWP |
2023-10-02 |
1 NOK = |
1.2804 BWP |
0.781 NOK = |
1 BWP |
2023-10-01 |
1 NOK = |
1.2804 BWP |
0.781 NOK = |
1 BWP |
2023-09-30 |
1 NOK = |
1.2957 BWP |
0.7718 NOK = |
1 BWP |
2023-09-29 |
1 NOK = |
1.2908 BWP |
0.7747 NOK = |
1 BWP |
2023-09-28 |
1 NOK = |
1.2758 BWP |
0.7838 NOK = |
1 BWP |
2023-09-27 |
1 NOK = |
1.2674 BWP |
0.789 NOK = |
1 BWP |
2023-09-26 |
1 NOK = |
1.2651 BWP |
0.7905 NOK = |
1 BWP |
2023-09-25 |
1 NOK = |
1.2618 BWP |
0.7925 NOK = |
1 BWP |
2023-09-24 |
1 NOK = |
1.2618 BWP |
0.7925 NOK = |
1 BWP |
2023-09-23 |
1 NOK = |
1.2675 BWP |
0.7889 NOK = |
1 BWP |
2023-09-22 |
1 NOK = |
1.2723 BWP |
0.786 NOK = |
1 BWP |
2023-09-21 |
1 NOK = |
1.2723 BWP |
0.786 NOK = |
1 BWP |
2023-09-20 |
1 NOK = |
1.2687 BWP |
0.7882 NOK = |
1 BWP |
2023-09-19 |
1 NOK = |
1.2605 BWP |
0.7933 NOK = |
1 BWP |
2023-09-18 |
1 NOK = |
1.275 BWP |
0.7843 NOK = |
1 BWP |
2023-09-17 |
1 NOK = |
1.275 BWP |
0.7843 NOK = |
1 BWP |
2023-09-16 |
1 NOK = |
1.2815 BWP |
0.7803 NOK = |
1 BWP |
2023-09-15 |
1 NOK = |
1.2719 BWP |
0.7862 NOK = |
1 BWP |
2023-09-14 |
1 NOK = |
1.2691 BWP |
0.7879 NOK = |
1 BWP |
2023-09-13 |
1 NOK = |
1.2757 BWP |
0.7839 NOK = |
1 BWP |
2023-09-12 |
1 NOK = |
1.2843 BWP |
0.7786 NOK = |
1 BWP |
2023-09-11 |
1 NOK = |
1.2745 BWP |
0.7846 NOK = |
1 BWP |
2023-09-10 |
1 NOK = |
1.2758 BWP |
0.7838 NOK = |
1 BWP |
2023-09-09 |
1 NOK = |
1.2875 BWP |
0.7767 NOK = |
1 BWP |
2023-09-08 |
1 NOK = |
1.2809 BWP |
0.7807 NOK = |
1 BWP |
2023-09-07 |
1 NOK = |
1.2809 BWP |
0.7807 NOK = |
1 BWP |
2023-09-06 |
1 NOK = |
1.2685 BWP |
0.7883 NOK = |
1 BWP |
2023-09-05 |
1 NOK = |
1.276 BWP |
0.7837 NOK = |
1 BWP |
2023-09-04 |
1 NOK = |
1.2725 BWP |
0.7859 NOK = |
1 BWP |
2023-09-03 |
1 NOK = |
1.2725 BWP |
0.7859 NOK = |
1 BWP |
2023-09-02 |
1 NOK = |
1.2808 BWP |
0.7807 NOK = |
1 BWP |
2023-09-01 |
1 NOK = |
1.2571 BWP |
0.7955 NOK = |
1 BWP |
2023-08-31 |
1 NOK = |
1.2618 BWP |
0.7925 NOK = |
1 BWP |
2023-08-30 |
1 NOK = |
1.2636 BWP |
0.7914 NOK = |
1 BWP |
2023-08-29 |
1 NOK = |
1.2599 BWP |
0.7937 NOK = |
1 BWP |
2023-08-28 |
1 NOK = |
1.2623 BWP |
0.7922 NOK = |
1 BWP |
2023-08-27 |
1 NOK = |
1.2623 BWP |
0.7922 NOK = |
1 BWP |
2023-08-26 |
1 NOK = |
1.2658 BWP |
0.79 NOK = |
1 BWP |
2023-08-25 |
1 NOK = |
1.2608 BWP |
0.7932 NOK = |
1 BWP |
2023-08-24 |
1 NOK = |
1.2689 BWP |
0.7881 NOK = |
1 BWP |
2023-08-23 |
1 NOK = |
1.2846 BWP |
0.7785 NOK = |
1 BWP |
2023-08-22 |
1 NOK = |
1.2835 BWP |
0.7791 NOK = |
1 BWP |
2023-08-21 |
1 NOK = |
1.2725 BWP |
0.7859 NOK = |
1 BWP |
2023-08-20 |
1 NOK = |
1.2756 BWP |
0.7839 NOK = |
1 BWP |
2023-08-19 |
1 NOK = |
1.2805 BWP |
0.7809 NOK = |
1 BWP |
2023-08-18 |
1 NOK = |
1.2873 BWP |
0.7768 NOK = |
1 BWP |
2023-08-17 |
1 NOK = |
1.3021 BWP |
0.768 NOK = |
1 BWP |
2023-08-16 |
1 NOK = |
1.2992 BWP |
0.7697 NOK = |
1 BWP |
2023-08-15 |
1 NOK = |
1.3008 BWP |
0.7688 NOK = |
1 BWP |
2023-08-14 |
1 NOK = |
1.2976 BWP |
0.7706 NOK = |
1 BWP |
2023-08-13 |
1 NOK = |
1.2976 BWP |
0.7706 NOK = |
1 BWP |
2023-08-12 |
1 NOK = |
1.2996 BWP |
0.7694 NOK = |
1 BWP |
2023-08-11 |
1 NOK = |
1.3297 BWP |
0.752 NOK = |
1 BWP |
2023-08-10 |
1 NOK = |
1.3217 BWP |
0.7566 NOK = |
1 BWP |
2023-08-09 |
1 NOK = |
1.3053 BWP |
0.7661 NOK = |
1 BWP |
2023-08-08 |
1 NOK = |
1.3131 BWP |
0.7615 NOK = |
1 BWP |
2023-08-07 |
1 NOK = |
1.3091 BWP |
0.7639 NOK = |
1 BWP |
2023-08-06 |
1 NOK = |
1.3091 BWP |
0.7639 NOK = |
1 BWP |
2023-08-05 |
1 NOK = |
1.3111 BWP |
0.7627 NOK = |
1 BWP |
2023-08-04 |
1 NOK = |
1.2959 BWP |
0.7716 NOK = |
1 BWP |
2023-08-03 |
1 NOK = |
1.2991 BWP |
0.7698 NOK = |
1 BWP |
2023-08-02 |
1 NOK = |
1.2895 BWP |
0.7755 NOK = |
1 BWP |
2023-08-01 |
1 NOK = |
1.2866 BWP |
0.7772 NOK = |
1 BWP |
2023-07-31 |
1 NOK = |
1.2769 BWP |
0.7831 NOK = |
1 BWP |
2023-07-30 |
1 NOK = |
1.2769 BWP |
0.7831 NOK = |
1 BWP |
2023-07-29 |
1 NOK = |
1.2947 BWP |
0.7724 NOK = |
1 BWP |
2023-07-28 |
1 NOK = |
1.3009 BWP |
0.7687 NOK = |
1 BWP |
2023-07-27 |
1 NOK = |
1.2934 BWP |
0.7731 NOK = |
1 BWP |
2023-07-26 |
1 NOK = |
1.3072 BWP |
0.765 NOK = |
1 BWP |
2023-07-25 |
1 NOK = |
1.3107 BWP |
0.7629 NOK = |
1 BWP |
2023-07-24 |
1 NOK = |
1.3051 BWP |
0.7662 NOK = |
1 BWP |
2023-07-23 |
1 NOK = |
1.3051 BWP |
0.7662 NOK = |
1 BWP |
2023-07-22 |
1 NOK = |
1.3082 BWP |
0.7644 NOK = |
1 BWP |
2023-07-21 |
1 NOK = |
1.3162 BWP |
0.7598 NOK = |
1 BWP |
2023-07-20 |
1 NOK = |
1.3054 BWP |
0.766 NOK = |
1 BWP |
2023-07-19 |
1 NOK = |
1.3066 BWP |
0.7654 NOK = |
1 BWP |
2023-07-18 |
1 NOK = |
1.3065 BWP |
0.7654 NOK = |
1 BWP |
2023-07-17 |
1 NOK = |
1.3024 BWP |
0.7678 NOK = |
1 BWP |
2023-07-16 |
1 NOK = |
1.3025 BWP |
0.7677 NOK = |
1 BWP |
2023-07-15 |
1 NOK = |
1.3135 BWP |
0.7613 NOK = |
1 BWP |
2023-07-14 |
1 NOK = |
1.3088 BWP |
0.7641 NOK = |
1 BWP |
2023-07-13 |
1 NOK = |
1.2986 BWP |
0.77 NOK = |
1 BWP |
2023-07-12 |
1 NOK = |
1.2869 BWP |
0.777 NOK = |
1 BWP |
2023-07-11 |
1 NOK = |
1.2782 BWP |
0.7824 NOK = |
1 BWP |
2023-07-10 |
1 NOK = |
1.2679 BWP |
0.7887 NOK = |
1 BWP |
2023-07-09 |
1 NOK = |
1.2679 BWP |
0.7887 NOK = |
1 BWP |
2023-07-08 |
1 NOK = |
1.2599 BWP |
0.7937 NOK = |
1 BWP |
2023-07-07 |
1 NOK = |
1.2595 BWP |
0.794 NOK = |
1 BWP |
2023-07-06 |
1 NOK = |
1.2578 BWP |
0.795 NOK = |
1 BWP |
2023-07-05 |
1 NOK = |
1.2598 BWP |
0.7938 NOK = |
1 BWP |
2023-07-04 |
1 NOK = |
1.2581 BWP |
0.7949 NOK = |
1 BWP |
2023-07-03 |
1 NOK = |
1.2551 BWP |
0.7968 NOK = |
1 BWP |
2023-07-02 |
1 NOK = |
1.2551 BWP |
0.7968 NOK = |
1 BWP |
2023-07-01 |
1 NOK = |
1.2548 BWP |
0.7969 NOK = |
1 BWP |
2023-06-30 |
1 NOK = |
1.2515 BWP |
0.7991 NOK = |
1 BWP |
2023-06-29 |
1 NOK = |
1.2398 BWP |
0.8066 NOK = |
1 BWP |
2023-06-28 |
1 NOK = |
1.2474 BWP |
0.8017 NOK = |
1 BWP |
2023-06-27 |
1 NOK = |
1.2421 BWP |
0.8051 NOK = |
1 BWP |
2023-06-26 |
1 NOK = |
1.2332 BWP |
0.8109 NOK = |
1 BWP |
2023-06-25 |
1 NOK = |
1.2294 BWP |
0.8134 NOK = |
1 BWP |
2023-06-23 |
1 NOK = |
1.2588 BWP |
0.7944 NOK = |
1 BWP |
2023-06-22 |
1 NOK = |
1.2374 BWP |
0.8082 NOK = |
1 BWP |
2023-06-21 |
1 NOK = |
1.2386 BWP |
0.8073 NOK = |
1 BWP |
2023-06-20 |
1 NOK = |
1.2437 BWP |
0.804 NOK = |
1 BWP |
2023-06-19 |
1 NOK = |
1.2591 BWP |
0.7942 NOK = |
1 BWP |
2023-06-18 |
1 NOK = |
1.2634 BWP |
0.7915 NOK = |
1 BWP |
2023-06-17 |
1 NOK = |
1.2575 BWP |
0.7952 NOK = |
1 BWP |
2023-06-16 |
1 NOK = |
1.2564 BWP |
0.7959 NOK = |
1 BWP |
2023-06-15 |
1 NOK = |
1.2648 BWP |
0.7906 NOK = |
1 BWP |
2023-06-14 |
1 NOK = |
1.2424 BWP |
0.8049 NOK = |
1 BWP |
2023-06-13 |
1 NOK = |
1.2533 BWP |
0.7979 NOK = |
1 BWP |
2023-06-12 |
1 NOK = |
1.2508 BWP |
0.7995 NOK = |
1 BWP |
2023-06-11 |
1 NOK = |
1.2508 BWP |
0.7995 NOK = |
1 BWP |
2023-06-10 |
1 NOK = |
1.2467 BWP |
0.8021 NOK = |
1 BWP |
2023-06-09 |
1 NOK = |
1.2356 BWP |
0.8093 NOK = |
1 BWP |
2023-06-08 |
1 NOK = |
1.2323 BWP |
0.8115 NOK = |
1 BWP |
2023-06-07 |
1 NOK = |
1.2325 BWP |
0.8114 NOK = |
1 BWP |
2023-06-06 |
1 NOK = |
1.2412 BWP |
0.8057 NOK = |
1 BWP |
2023-06-05 |
1 NOK = |
1.2439 BWP |
0.8039 NOK = |
1 BWP |
2023-06-04 |
1 NOK = |
1.2503 BWP |
0.7998 NOK = |
1 BWP |
2023-06-03 |
1 NOK = |
1.2513 BWP |
0.7991 NOK = |
1 BWP |
2023-06-02 |
1 NOK = |
1.2378 BWP |
0.8079 NOK = |
1 BWP |
2023-06-01 |
1 NOK = |
1.2231 BWP |
0.8176 NOK = |
1 BWP |
2023-05-31 |
1 NOK = |
1.2371 BWP |
0.8083 NOK = |
1 BWP |
2023-05-30 |
1 NOK = |
1.2403 BWP |
0.8062 NOK = |
1 BWP |
2023-05-29 |
1 NOK = |
1.2395 BWP |
0.8068 NOK = |
1 BWP |
2023-05-28 |
1 NOK = |
1.2395 BWP |
0.8068 NOK = |
1 BWP |
2023-05-27 |
1 NOK = |
1.233 BWP |
0.811 NOK = |
1 BWP |
2023-05-26 |
1 NOK = |
1.2377 BWP |
0.808 NOK = |
1 BWP |
2023-05-25 |
1 NOK = |
1.2411 BWP |
0.8058 NOK = |
1 BWP |
2023-05-24 |
1 NOK = |
1.2464 BWP |
0.8023 NOK = |
1 BWP |
2023-05-23 |
1 NOK = |
1.2498 BWP |
0.8002 NOK = |
1 BWP |
2023-05-22 |
1 NOK = |
1.2404 BWP |
0.8062 NOK = |
1 BWP |
2023-05-21 |
1 NOK = |
1.2438 BWP |
0.804 NOK = |
1 BWP |
2023-05-20 |
1 NOK = |
1.2461 BWP |
0.8025 NOK = |
1 BWP |
2023-05-19 |
1 NOK = |
1.2575 BWP |
0.7953 NOK = |
1 BWP |
2023-05-18 |
1 NOK = |
1.2568 BWP |
0.7957 NOK = |
1 BWP |
2023-05-17 |
1 NOK = |
1.2712 BWP |
0.7867 NOK = |
1 BWP |
2023-05-16 |
1 NOK = |
1.2616 BWP |
0.7926 NOK = |
1 BWP |
2023-05-15 |
1 NOK = |
1.2561 BWP |
0.7961 NOK = |
1 BWP |
2023-05-14 |
1 NOK = |
1.2611 BWP |
0.793 NOK = |
1 BWP |
2023-05-13 |
1 NOK = |
1.2584 BWP |
0.7947 NOK = |
1 BWP |
2023-05-12 |
1 NOK = |
1.2678 BWP |
0.7887 NOK = |
1 BWP |
2023-05-11 |
1 NOK = |
1.2521 BWP |
0.7987 NOK = |
1 BWP |
2023-05-10 |
1 NOK = |
1.2558 BWP |
0.7963 NOK = |
1 BWP |
2023-05-09 |
1 NOK = |
1.2493 BWP |
0.8004 NOK = |
1 BWP |
2023-05-08 |
1 NOK = |
1.2498 BWP |
0.8001 NOK = |
1 BWP |
2023-05-07 |
1 NOK = |
1.2498 BWP |
0.8001 NOK = |
1 BWP |
2023-05-06 |
1 NOK = |
1.2314 BWP |
0.8121 NOK = |
1 BWP |
2023-05-05 |
1 NOK = |
1.2259 BWP |
0.8157 NOK = |
1 BWP |
2023-05-04 |