Last Year History for NIO/RSD
NIO |
RSD |
NIO |
RSD |
Date |
1 NIO = |
2.9612 RSD |
0.3377 NIO = |
1 RSD |
2024-05-05 |
1 NIO = |
2.9612 RSD |
0.3377 NIO = |
1 RSD |
2024-05-04 |
1 NIO = |
2.9666 RSD |
0.3371 NIO = |
1 RSD |
2024-05-03 |
1 NIO = |
2.9842 RSD |
0.3351 NIO = |
1 RSD |
2024-05-02 |
1 NIO = |
2.9615 RSD |
0.3377 NIO = |
1 RSD |
2024-05-01 |
1 NIO = |
2.9497 RSD |
0.339 NIO = |
1 RSD |
2024-04-30 |
1 NIO = |
2.9661 RSD |
0.3371 NIO = |
1 RSD |
2024-04-29 |
1 NIO = |
2.9675 RSD |
0.337 NIO = |
1 RSD |
2024-04-28 |
1 NIO = |
2.9697 RSD |
0.3367 NIO = |
1 RSD |
2024-04-27 |
1 NIO = |
2.9661 RSD |
0.3371 NIO = |
1 RSD |
2024-04-26 |
1 NIO = |
2.9722 RSD |
0.3365 NIO = |
1 RSD |
2024-04-25 |
1 NIO = |
2.9939 RSD |
0.334 NIO = |
1 RSD |
2024-04-24 |
1 NIO = |
2.9894 RSD |
0.3345 NIO = |
1 RSD |
2024-04-23 |
1 NIO = |
2.9907 RSD |
0.3344 NIO = |
1 RSD |
2024-04-22 |
1 NIO = |
2.9891 RSD |
0.3345 NIO = |
1 RSD |
2024-04-21 |
1 NIO = |
2.9891 RSD |
0.3345 NIO = |
1 RSD |
2024-04-20 |
1 NIO = |
2.9764 RSD |
0.336 NIO = |
1 RSD |
2024-04-19 |
1 NIO = |
2.9913 RSD |
0.3343 NIO = |
1 RSD |
2024-04-18 |
1 NIO = |
2.99 RSD |
0.3345 NIO = |
1 RSD |
2024-04-17 |
1 NIO = |
2.9828 RSD |
0.3353 NIO = |
1 RSD |
2024-04-16 |
1 NIO = |
2.9871 RSD |
0.3348 NIO = |
1 RSD |
2024-04-15 |
1 NIO = |
2.9882 RSD |
0.3347 NIO = |
1 RSD |
2024-04-14 |
1 NIO = |
2.9946 RSD |
0.3339 NIO = |
1 RSD |
2024-04-13 |
1 NIO = |
2.9838 RSD |
0.3351 NIO = |
1 RSD |
2024-04-12 |
1 NIO = |
2.932 RSD |
0.3411 NIO = |
1 RSD |
2024-04-11 |
1 NIO = |
2.927 RSD |
0.3416 NIO = |
1 RSD |
2024-04-10 |
1 NIO = |
2.936 RSD |
0.3406 NIO = |
1 RSD |
2024-04-09 |
1 NIO = |
2.9375 RSD |
0.3404 NIO = |
1 RSD |
2024-04-08 |
1 NIO = |
2.9376 RSD |
0.3404 NIO = |
1 RSD |
2024-04-07 |
1 NIO = |
2.9376 RSD |
0.3404 NIO = |
1 RSD |
2024-04-06 |
1 NIO = |
2.9313 RSD |
0.3411 NIO = |
1 RSD |
2024-04-05 |
1 NIO = |
2.9353 RSD |
0.3407 NIO = |
1 RSD |
2024-04-04 |
1 NIO = |
2.9621 RSD |
0.3376 NIO = |
1 RSD |
2024-04-03 |
1 NIO = |
3.0082 RSD |
0.3324 NIO = |
1 RSD |
2024-04-02 |
1 NIO = |
2.9508 RSD |
0.3389 NIO = |
1 RSD |
2024-04-01 |
1 NIO = |
2.9508 RSD |
0.3389 NIO = |
1 RSD |
2024-03-31 |
1 NIO = |
2.9508 RSD |
0.3389 NIO = |
1 RSD |
2024-03-30 |
1 NIO = |
2.9522 RSD |
0.3387 NIO = |
1 RSD |
2024-03-29 |
1 NIO = |
2.9407 RSD |
0.3401 NIO = |
1 RSD |
2024-03-28 |
1 NIO = |
2.9336 RSD |
0.3409 NIO = |
1 RSD |
2024-03-27 |
1 NIO = |
2.9378 RSD |
0.3404 NIO = |
1 RSD |
2024-03-26 |
1 NIO = |
2.9452 RSD |
0.3395 NIO = |
1 RSD |
2024-03-25 |
1 NIO = |
2.9444 RSD |
0.3396 NIO = |
1 RSD |
2024-03-24 |
1 NIO = |
2.9444 RSD |
0.3396 NIO = |
1 RSD |
2024-03-23 |
1 NIO = |
2.929 RSD |
0.3414 NIO = |
1 RSD |
2024-03-22 |
1 NIO = |
2.9429 RSD |
0.3398 NIO = |
1 RSD |
2024-03-21 |
1 NIO = |
2.9429 RSD |
0.3398 NIO = |
1 RSD |
2024-03-20 |
1 NIO = |
2.9299 RSD |
0.3413 NIO = |
1 RSD |
2024-03-19 |
1 NIO = |
2.9211 RSD |
0.3423 NIO = |
1 RSD |
2024-03-18 |
1 NIO = |
2.924 RSD |
0.342 NIO = |
1 RSD |
2024-03-17 |
1 NIO = |
2.924 RSD |
0.342 NIO = |
1 RSD |
2024-03-16 |
1 NIO = |
2.9217 RSD |
0.3423 NIO = |
1 RSD |
2024-03-15 |
1 NIO = |
2.9134 RSD |
0.3432 NIO = |
1 RSD |
2024-03-14 |
1 NIO = |
2.9134 RSD |
0.3432 NIO = |
1 RSD |
2024-03-13 |
1 NIO = |
2.9113 RSD |
0.3435 NIO = |
1 RSD |
2024-03-12 |
1 NIO = |
2.9139 RSD |
0.3432 NIO = |
1 RSD |
2024-03-11 |
1 NIO = |
2.9124 RSD |
0.3434 NIO = |
1 RSD |
2024-03-10 |
1 NIO = |
2.9124 RSD |
0.3434 NIO = |
1 RSD |
2024-03-09 |
1 NIO = |
2.9125 RSD |
0.3433 NIO = |
1 RSD |
2024-03-08 |
1 NIO = |
2.9285 RSD |
0.3415 NIO = |
1 RSD |
2024-03-07 |
1 NIO = |
2.9262 RSD |
0.3417 NIO = |
1 RSD |
2024-03-06 |
1 NIO = |
2.9323 RSD |
0.341 NIO = |
1 RSD |
2024-03-05 |
1 NIO = |
2.9396 RSD |
0.3402 NIO = |
1 RSD |
2024-03-04 |
1 NIO = |
2.9429 RSD |
0.3398 NIO = |
1 RSD |
2024-03-03 |
1 NIO = |
2.9429 RSD |
0.3398 NIO = |
1 RSD |
2024-03-02 |
1 NIO = |
2.9417 RSD |
0.3399 NIO = |
1 RSD |
2024-03-01 |
1 NIO = |
2.9412 RSD |
0.34 NIO = |
1 RSD |
2024-02-29 |
1 NIO = |
2.9392 RSD |
0.3402 NIO = |
1 RSD |
2024-02-28 |
1 NIO = |
2.9342 RSD |
0.3408 NIO = |
1 RSD |
2024-02-27 |
1 NIO = |
2.9323 RSD |
0.341 NIO = |
1 RSD |
2024-02-26 |
1 NIO = |
2.9407 RSD |
0.3401 NIO = |
1 RSD |
2024-02-25 |
1 NIO = |
2.9407 RSD |
0.3401 NIO = |
1 RSD |
2024-02-24 |
1 NIO = |
2.9336 RSD |
0.3409 NIO = |
1 RSD |
2024-02-23 |
1 NIO = |
2.94 RSD |
0.3401 NIO = |
1 RSD |
2024-02-22 |
1 NIO = |
2.9535 RSD |
0.3386 NIO = |
1 RSD |
2024-02-21 |
1 NIO = |
2.9437 RSD |
0.3397 NIO = |
1 RSD |
2024-02-20 |
1 NIO = |
2.9551 RSD |
0.3384 NIO = |
1 RSD |
2024-02-19 |
1 NIO = |
2.9537 RSD |
0.3386 NIO = |
1 RSD |
2024-02-18 |
1 NIO = |
2.9703 RSD |
0.3367 NIO = |
1 RSD |
2024-02-17 |
1 NIO = |
2.9643 RSD |
0.3373 NIO = |
1 RSD |
2024-02-16 |
1 NIO = |
2.9716 RSD |
0.3365 NIO = |
1 RSD |
2024-02-15 |
1 NIO = |
2.9554 RSD |
0.3384 NIO = |
1 RSD |
2024-02-14 |
1 NIO = |
2.9545 RSD |
0.3385 NIO = |
1 RSD |
2024-02-13 |
1 NIO = |
2.9598 RSD |
0.3379 NIO = |
1 RSD |
2024-02-12 |
1 NIO = |
2.9559 RSD |
0.3383 NIO = |
1 RSD |
2024-02-11 |
1 NIO = |
2.9547 RSD |
0.3384 NIO = |
1 RSD |
2024-02-10 |
1 NIO = |
2.972 RSD |
0.3365 NIO = |
1 RSD |
2024-02-09 |
1 NIO = |
2.9696 RSD |
0.3367 NIO = |
1 RSD |
2024-02-08 |
1 NIO = |
2.9767 RSD |
0.3359 NIO = |
1 RSD |
2024-02-07 |
1 NIO = |
2.9771 RSD |
0.3359 NIO = |
1 RSD |
2024-02-06 |
1 NIO = |
2.9451 RSD |
0.3395 NIO = |
1 RSD |
2024-02-05 |
1 NIO = |
2.9426 RSD |
0.3398 NIO = |
1 RSD |
2024-02-04 |
1 NIO = |
2.9426 RSD |
0.3398 NIO = |
1 RSD |
2024-02-03 |
1 NIO = |
2.9562 RSD |
0.3383 NIO = |
1 RSD |
2024-02-02 |
1 NIO = |
2.9561 RSD |
0.3383 NIO = |
1 RSD |
2024-02-01 |
1 NIO = |
2.9523 RSD |
0.3387 NIO = |
1 RSD |
2024-01-31 |
1 NIO = |
2.9552 RSD |
0.3384 NIO = |
1 RSD |
2024-01-30 |
1 NIO = |
2.9494 RSD |
0.339 NIO = |
1 RSD |
2024-01-29 |
1 NIO = |
2.9427 RSD |
0.3398 NIO = |
1 RSD |
2024-01-28 |
1 NIO = |
2.9427 RSD |
0.3398 NIO = |
1 RSD |
2024-01-27 |
1 NIO = |
2.932 RSD |
0.3411 NIO = |
1 RSD |
2024-01-26 |
1 NIO = |
2.9343 RSD |
0.3408 NIO = |
1 RSD |
2024-01-25 |
1 NIO = |
2.9345 RSD |
0.3408 NIO = |
1 RSD |
2024-01-24 |
1 NIO = |
2.9438 RSD |
0.3397 NIO = |
1 RSD |
2024-01-23 |
1 NIO = |
2.9439 RSD |
0.3397 NIO = |
1 RSD |
2024-01-22 |
1 NIO = |
2.94 RSD |
0.3401 NIO = |
1 RSD |
2024-01-21 |
1 NIO = |
2.928 RSD |
0.3415 NIO = |
1 RSD |
2024-01-20 |
1 NIO = |
2.9324 RSD |
0.341 NIO = |
1 RSD |
2024-01-19 |
1 NIO = |
2.9435 RSD |
0.3397 NIO = |
1 RSD |
2024-01-18 |
1 NIO = |
2.9399 RSD |
0.3401 NIO = |
1 RSD |
2024-01-17 |
1 NIO = |
2.9377 RSD |
0.3404 NIO = |
1 RSD |
2024-01-16 |
1 NIO = |
2.9248 RSD |
0.3419 NIO = |
1 RSD |
2024-01-15 |
1 NIO = |
2.9236 RSD |
0.342 NIO = |
1 RSD |
2024-01-14 |
1 NIO = |
2.9236 RSD |
0.342 NIO = |
1 RSD |
2024-01-13 |
1 NIO = |
2.9224 RSD |
0.3422 NIO = |
1 RSD |
2024-01-12 |
1 NIO = |
2.9275 RSD |
0.3416 NIO = |
1 RSD |
2024-01-11 |
1 NIO = |
2.9257 RSD |
0.3418 NIO = |
1 RSD |
2024-01-10 |
1 NIO = |
2.936 RSD |
0.3406 NIO = |
1 RSD |
2024-01-09 |
1 NIO = |
2.9312 RSD |
0.3412 NIO = |
1 RSD |
2024-01-08 |
1 NIO = |
2.9331 RSD |
0.3409 NIO = |
1 RSD |
2024-01-07 |
1 NIO = |
2.9331 RSD |
0.3409 NIO = |
1 RSD |
2024-01-06 |
1 NIO = |
2.9203 RSD |
0.3424 NIO = |
1 RSD |
2024-01-05 |
1 NIO = |
2.9233 RSD |
0.3421 NIO = |
1 RSD |
2024-01-04 |
1 NIO = |
2.9272 RSD |
0.3416 NIO = |
1 RSD |
2024-01-03 |
1 NIO = |
2.9009 RSD |
0.3447 NIO = |
1 RSD |
2024-01-02 |
1 NIO = |
2.8903 RSD |
0.346 NIO = |
1 RSD |
2024-01-01 |
1 NIO = |
2.8902 RSD |
0.346 NIO = |
1 RSD |
2023-12-31 |
1 NIO = |
2.902 RSD |
0.3446 NIO = |
1 RSD |
2023-12-30 |
1 NIO = |
2.8829 RSD |
0.3469 NIO = |
1 RSD |
2023-12-29 |
1 NIO = |
2.8925 RSD |
0.3457 NIO = |
1 RSD |
2023-12-28 |
1 NIO = |
2.8882 RSD |
0.3462 NIO = |
1 RSD |
2023-12-27 |
1 NIO = |
2.9042 RSD |
0.3443 NIO = |
1 RSD |
2023-12-26 |
1 NIO = |
2.9042 RSD |
0.3443 NIO = |
1 RSD |
2023-12-25 |
1 NIO = |
2.9042 RSD |
0.3443 NIO = |
1 RSD |
2023-12-24 |
1 NIO = |
2.9042 RSD |
0.3443 NIO = |
1 RSD |
2023-12-23 |
1 NIO = |
2.916 RSD |
0.3429 NIO = |
1 RSD |
2023-12-22 |
1 NIO = |
2.927 RSD |
0.3416 NIO = |
1 RSD |
2023-12-21 |
1 NIO = |
2.9321 RSD |
0.3411 NIO = |
1 RSD |
2023-12-20 |
1 NIO = |
2.9149 RSD |
0.3431 NIO = |
1 RSD |
2023-12-19 |
1 NIO = |
2.9166 RSD |
0.3429 NIO = |
1 RSD |
2023-12-18 |
1 NIO = |
2.9194 RSD |
0.3425 NIO = |
1 RSD |
2023-12-17 |
1 NIO = |
2.9194 RSD |
0.3425 NIO = |
1 RSD |
2023-12-16 |
1 NIO = |
2.9351 RSD |
0.3407 NIO = |
1 RSD |
2023-12-15 |
1 NIO = |
2.9644 RSD |
0.3373 NIO = |
1 RSD |
2023-12-14 |
1 NIO = |
2.9696 RSD |
0.3368 NIO = |
1 RSD |
2023-12-13 |
1 NIO = |
2.9626 RSD |
0.3375 NIO = |
1 RSD |
2023-12-12 |
1 NIO = |
2.968 RSD |
0.3369 NIO = |
1 RSD |
2023-12-11 |
1 NIO = |
2.9694 RSD |
0.3368 NIO = |
1 RSD |
2023-12-10 |
1 NIO = |
2.9694 RSD |
0.3368 NIO = |
1 RSD |
2023-12-09 |
1 NIO = |
2.9726 RSD |
0.3364 NIO = |
1 RSD |
2023-12-08 |
1 NIO = |
2.9721 RSD |
0.3365 NIO = |
1 RSD |
2023-12-07 |
1 NIO = |
2.9609 RSD |
0.3377 NIO = |
1 RSD |
2023-12-06 |
1 NIO = |
2.9475 RSD |
0.3393 NIO = |
1 RSD |
2023-12-05 |
1 NIO = |
2.94 RSD |
0.3401 NIO = |
1 RSD |
2023-12-04 |
1 NIO = |
2.9401 RSD |
0.3401 NIO = |
1 RSD |
2023-12-03 |
1 NIO = |
2.9306 RSD |
0.3412 NIO = |
1 RSD |
2023-12-02 |
1 NIO = |
2.9227 RSD |
0.3421 NIO = |
1 RSD |
2023-12-01 |
1 NIO = |
2.9154 RSD |
0.343 NIO = |
1 RSD |
2023-11-30 |
1 NIO = |
2.9242 RSD |
0.342 NIO = |
1 RSD |
2023-11-29 |
1 NIO = |
2.906 RSD |
0.3441 NIO = |
1 RSD |
2023-11-28 |
1 NIO = |
2.9332 RSD |
0.3409 NIO = |
1 RSD |
2023-11-27 |
1 NIO = |
2.9332 RSD |
0.3409 NIO = |
1 RSD |
2023-11-26 |
1 NIO = |
2.9114 RSD |
0.3435 NIO = |
1 RSD |
2023-11-25 |
1 NIO = |
2.9336 RSD |
0.3409 NIO = |
1 RSD |
2023-11-24 |
1 NIO = |
2.9375 RSD |
0.3404 NIO = |
1 RSD |
2023-11-23 |
1 NIO = |
2.9269 RSD |
0.3417 NIO = |
1 RSD |
2023-11-22 |
1 NIO = |
2.9314 RSD |
0.3411 NIO = |
1 RSD |
2023-11-21 |
1 NIO = |
2.9466 RSD |
0.3394 NIO = |
1 RSD |
2023-11-20 |
1 NIO = |
2.9469 RSD |
0.3393 NIO = |
1 RSD |
2023-11-19 |
1 NIO = |
2.948 RSD |
0.3392 NIO = |
1 RSD |
2023-11-18 |
1 NIO = |
2.9501 RSD |
0.339 NIO = |
1 RSD |
2023-11-17 |
1 NIO = |
2.9467 RSD |
0.3394 NIO = |
1 RSD |
2023-11-16 |
1 NIO = |
2.9874 RSD |
0.3347 NIO = |
1 RSD |
2023-11-15 |
1 NIO = |
2.9956 RSD |
0.3338 NIO = |
1 RSD |
2023-11-14 |
1 NIO = |
2.9982 RSD |
0.3335 NIO = |
1 RSD |
2023-11-13 |
1 NIO = |
2.9982 RSD |
0.3335 NIO = |
1 RSD |
2023-11-12 |
1 NIO = |
2.9982 RSD |
0.3335 NIO = |
1 RSD |
2023-11-11 |
1 NIO = |
2.9957 RSD |
0.3338 NIO = |
1 RSD |
2023-11-10 |
1 NIO = |
2.9987 RSD |
0.3335 NIO = |
1 RSD |
2023-11-09 |
1 NIO = |
2.999 RSD |
0.3334 NIO = |
1 RSD |
2023-11-08 |
1 NIO = |
2.9781 RSD |
0.3358 NIO = |
1 RSD |
2023-11-07 |
1 NIO = |
3.0015 RSD |
0.3332 NIO = |
1 RSD |
2023-11-06 |
1 NIO = |
3.0094 RSD |
0.3323 NIO = |
1 RSD |
2023-11-05 |
1 NIO = |
3.0094 RSD |
0.3323 NIO = |
1 RSD |
2023-11-04 |
1 NIO = |
3.004 RSD |
0.3329 NIO = |
1 RSD |
2023-11-03 |
1 NIO = |
3.0291 RSD |
0.3301 NIO = |
1 RSD |
2023-11-02 |
1 NIO = |
3.0309 RSD |
0.3299 NIO = |
1 RSD |
2023-11-01 |
1 NIO = |
3.0081 RSD |
0.3324 NIO = |
1 RSD |
2023-10-31 |
1 NIO = |
3.0272 RSD |
0.3303 NIO = |
1 RSD |
2023-10-30 |
1 NIO = |
3.0326 RSD |
0.3298 NIO = |
1 RSD |
2023-10-29 |
1 NIO = |
3.0326 RSD |
0.3298 NIO = |
1 RSD |
2023-10-28 |
1 NIO = |
3.0362 RSD |
0.3294 NIO = |
1 RSD |
2023-10-27 |
1 NIO = |
3.0326 RSD |
0.3297 NIO = |
1 RSD |
2023-10-26 |
1 NIO = |
3.0228 RSD |
0.3308 NIO = |
1 RSD |
2023-10-25 |
1 NIO = |
3.0338 RSD |
0.3296 NIO = |
1 RSD |
2023-10-24 |
1 NIO = |
3.0286 RSD |
0.3302 NIO = |
1 RSD |
2023-10-23 |
1 NIO = |
3.0256 RSD |
0.3305 NIO = |
1 RSD |
2023-10-22 |
1 NIO = |
3.0256 RSD |
0.3305 NIO = |
1 RSD |
2023-10-21 |
1 NIO = |
3.0306 RSD |
0.33 NIO = |
1 RSD |
2023-10-20 |
1 NIO = |
3.0327 RSD |
0.3297 NIO = |
1 RSD |
2023-10-19 |
1 NIO = |
3.0334 RSD |
0.3297 NIO = |
1 RSD |
2023-10-18 |
1 NIO = |
3.0277 RSD |
0.3303 NIO = |
1 RSD |
2023-10-17 |
1 NIO = |
3.0405 RSD |
0.3289 NIO = |
1 RSD |
2023-10-16 |
1 NIO = |
3.0447 RSD |
0.3284 NIO = |
1 RSD |
2023-10-15 |
1 NIO = |
3.0447 RSD |
0.3284 NIO = |
1 RSD |
2023-10-14 |
1 NIO = |
3.0194 RSD |
0.3312 NIO = |
1 RSD |
2023-10-13 |
1 NIO = |
3.0232 RSD |
0.3308 NIO = |
1 RSD |
2023-10-12 |
1 NIO = |
3.0257 RSD |
0.3305 NIO = |
1 RSD |
2023-10-11 |
1 NIO = |
3.0427 RSD |
0.3287 NIO = |
1 RSD |
2023-10-10 |
1 NIO = |
3.0368 RSD |
0.3293 NIO = |
1 RSD |
2023-10-09 |
1 NIO = |
3.037 RSD |
0.3293 NIO = |
1 RSD |
2023-10-08 |
1 NIO = |
3.0355 RSD |
0.3294 NIO = |
1 RSD |
2023-10-07 |
1 NIO = |
3.048 RSD |
0.3281 NIO = |
1 RSD |
2023-10-06 |
1 NIO = |
3.0574 RSD |
0.3271 NIO = |
1 RSD |
2023-10-05 |
1 NIO = |
3.0512 RSD |
0.3277 NIO = |
1 RSD |
2023-10-04 |
1 NIO = |
3.0377 RSD |
0.3292 NIO = |
1 RSD |
2023-10-03 |
1 NIO = |
3.0281 RSD |
0.3302 NIO = |
1 RSD |
2023-10-02 |
1 NIO = |
3.0211 RSD |
0.331 NIO = |
1 RSD |
2023-10-01 |
1 NIO = |
3.0211 RSD |
0.331 NIO = |
1 RSD |
2023-09-30 |
1 NIO = |
3.0271 RSD |
0.3304 NIO = |
1 RSD |
2023-09-29 |
1 NIO = |
3.0301 RSD |
0.33 NIO = |
1 RSD |
2023-09-28 |
1 NIO = |
3.0247 RSD |
0.3306 NIO = |
1 RSD |
2023-09-27 |
1 NIO = |
3.0093 RSD |
0.3323 NIO = |
1 RSD |
2023-09-26 |
1 NIO = |
3.019 RSD |
0.3312 NIO = |
1 RSD |
2023-09-25 |
1 NIO = |
3.0131 RSD |
0.3319 NIO = |
1 RSD |
2023-09-24 |
1 NIO = |
3.0131 RSD |
0.3319 NIO = |
1 RSD |
2023-09-23 |
1 NIO = |
3.0151 RSD |
0.3317 NIO = |
1 RSD |
2023-09-22 |
1 NIO = |
2.9885 RSD |
0.3346 NIO = |
1 RSD |
2023-09-21 |
1 NIO = |
2.9915 RSD |
0.3343 NIO = |
1 RSD |
2023-09-20 |
1 NIO = |
3.0046 RSD |
0.3328 NIO = |
1 RSD |
2023-09-19 |
1 NIO = |
3.008 RSD |
0.3325 NIO = |
1 RSD |
2023-09-18 |
1 NIO = |
3.0081 RSD |
0.3324 NIO = |
1 RSD |
2023-09-17 |
1 NIO = |
3.0081 RSD |
0.3324 NIO = |
1 RSD |
2023-09-16 |
1 NIO = |
2.9795 RSD |
0.3356 NIO = |
1 RSD |
2023-09-15 |
1 NIO = |
2.9884 RSD |
0.3346 NIO = |
1 RSD |
2023-09-14 |
1 NIO = |
2.9991 RSD |
0.3334 NIO = |
1 RSD |
2023-09-13 |
1 NIO = |
2.9923 RSD |
0.3342 NIO = |
1 RSD |
2023-09-12 |
1 NIO = |
2.99 RSD |
0.3345 NIO = |
1 RSD |
2023-09-11 |
1 NIO = |
2.9972 RSD |
0.3336 NIO = |
1 RSD |
2023-09-10 |
1 NIO = |
2.9899 RSD |
0.3345 NIO = |
1 RSD |
2023-09-09 |
1 NIO = |
2.996 RSD |
0.3338 NIO = |
1 RSD |
2023-09-08 |
1 NIO = |
2.987 RSD |
0.3348 NIO = |
1 RSD |
2023-09-07 |
1 NIO = |
2.9867 RSD |
0.3348 NIO = |
1 RSD |
2023-09-06 |
1 NIO = |
2.9793 RSD |
0.3356 NIO = |
1 RSD |
2023-09-05 |
1 NIO = |
2.9502 RSD |
0.339 NIO = |
1 RSD |
2023-09-04 |
1 NIO = |
2.9552 RSD |
0.3384 NIO = |
1 RSD |
2023-09-03 |
1 NIO = |
2.9552 RSD |
0.3384 NIO = |
1 RSD |
2023-09-02 |
1 NIO = |
2.9446 RSD |
0.3396 NIO = |
1 RSD |
2023-09-01 |
1 NIO = |
2.9587 RSD |
0.338 NIO = |
1 RSD |
2023-08-31 |
1 NIO = |
2.9611 RSD |
0.3377 NIO = |
1 RSD |
2023-08-30 |
1 NIO = |
2.9683 RSD |
0.3369 NIO = |
1 RSD |
2023-08-29 |
1 NIO = |
2.9669 RSD |
0.3371 NIO = |
1 RSD |
2023-08-28 |
1 NIO = |
2.9682 RSD |
0.3369 NIO = |
1 RSD |
2023-08-27 |
1 NIO = |
2.9682 RSD |
0.3369 NIO = |
1 RSD |
2023-08-26 |
1 NIO = |
2.9555 RSD |
0.3384 NIO = |
1 RSD |
2023-08-25 |
1 NIO = |
2.955 RSD |
0.3384 NIO = |
1 RSD |
2023-08-24 |
1 NIO = |
2.9556 RSD |
0.3383 NIO = |
1 RSD |
2023-08-23 |
1 NIO = |
2.9409 RSD |
0.34 NIO = |
1 RSD |
2023-08-22 |
1 NIO = |
2.9454 RSD |
0.3395 NIO = |
1 RSD |
2023-08-21 |
1 NIO = |
2.9507 RSD |
0.3389 NIO = |
1 RSD |
2023-08-20 |
1 NIO = |
2.9478 RSD |
0.3392 NIO = |
1 RSD |
2023-08-19 |
1 NIO = |
2.9486 RSD |
0.3391 NIO = |
1 RSD |
2023-08-18 |
1 NIO = |
2.9357 RSD |
0.3406 NIO = |
1 RSD |
2023-08-17 |
1 NIO = |
2.9259 RSD |
0.3418 NIO = |
1 RSD |
2023-08-16 |
1 NIO = |
2.9202 RSD |
0.3424 NIO = |
1 RSD |
2023-08-15 |
1 NIO = |
2.9129 RSD |
0.3433 NIO = |
1 RSD |
2023-08-14 |
1 NIO = |
2.9157 RSD |
0.343 NIO = |
1 RSD |
2023-08-13 |
1 NIO = |
2.9157 RSD |
0.343 NIO = |
1 RSD |
2023-08-12 |
1 NIO = |
2.9091 RSD |
0.3437 NIO = |
1 RSD |
2023-08-11 |
1 NIO = |
2.907 RSD |
0.344 NIO = |
1 RSD |
2023-08-10 |
1 NIO = |
2.9214 RSD |
0.3423 NIO = |
1 RSD |
2023-08-09 |
1 NIO = |
2.927 RSD |
0.3416 NIO = |
1 RSD |
2023-08-08 |
1 NIO = |
2.9404 RSD |
0.3401 NIO = |
1 RSD |
2023-08-07 |
1 NIO = |
2.9293 RSD |
0.3414 NIO = |
1 RSD |
2023-08-06 |
1 NIO = |
2.9293 RSD |
0.3414 NIO = |
1 RSD |
2023-08-05 |
1 NIO = |
2.9332 RSD |
0.3409 NIO = |
1 RSD |
2023-08-04 |
1 NIO = |
2.9216 RSD |
0.3423 NIO = |
1 RSD |
2023-08-03 |
1 NIO = |
2.9202 RSD |
0.3424 NIO = |
1 RSD |
2023-08-02 |
1 NIO = |
2.9083 RSD |
0.3438 NIO = |
1 RSD |
2023-08-01 |
1 NIO = |
2.9103 RSD |
0.3436 NIO = |
1 RSD |
2023-07-31 |
1 NIO = |
2.9166 RSD |
0.3429 NIO = |
1 RSD |
2023-07-30 |
1 NIO = |
2.9166 RSD |
0.3429 NIO = |
1 RSD |
2023-07-29 |
1 NIO = |
2.8776 RSD |
0.3475 NIO = |
1 RSD |
2023-07-28 |
1 NIO = |
2.877 RSD |
0.3476 NIO = |
1 RSD |
2023-07-27 |
1 NIO = |
2.8928 RSD |
0.3457 NIO = |
1 RSD |
2023-07-26 |
1 NIO = |
2.8949 RSD |
0.3454 NIO = |
1 RSD |
2023-07-25 |
1 NIO = |
2.8787 RSD |
0.3474 NIO = |
1 RSD |
2023-07-24 |
1 NIO = |
2.88 RSD |
0.3472 NIO = |
1 RSD |
2023-07-23 |
1 NIO = |
2.8819 RSD |
0.347 NIO = |
1 RSD |
2023-07-22 |
1 NIO = |
2.8628 RSD |
0.3493 NIO = |
1 RSD |
2023-07-21 |
1 NIO = |
2.8596 RSD |
0.3497 NIO = |
1 RSD |
2023-07-20 |
1 NIO = |
2.8467 RSD |
0.3513 NIO = |
1 RSD |
2023-07-19 |
1 NIO = |
2.8509 RSD |
0.3508 NIO = |
1 RSD |
2023-07-18 |
1 NIO = |
2.8507 RSD |
0.3508 NIO = |
1 RSD |
2023-07-17 |
1 NIO = |
2.8576 RSD |
0.3499 NIO = |
1 RSD |
2023-07-16 |
1 NIO = |
2.8576 RSD |
0.3499 NIO = |
1 RSD |
2023-07-15 |
1 NIO = |
2.8683 RSD |
0.3486 NIO = |
1 RSD |
2023-07-14 |
1 NIO = |
2.8992 RSD |
0.3449 NIO = |
1 RSD |
2023-07-13 |
1 NIO = |
2.9112 RSD |
0.3435 NIO = |
1 RSD |
2023-07-12 |
1 NIO = |
2.9244 RSD |
0.3419 NIO = |
1 RSD |
2023-07-11 |
1 NIO = |
2.9426 RSD |
0.3398 NIO = |
1 RSD |
2023-07-10 |
1 NIO = |
2.9456 RSD |
0.3395 NIO = |
1 RSD |
2023-07-09 |
1 NIO = |
2.9456 RSD |
0.3395 NIO = |
1 RSD |
2023-07-08 |
1 NIO = |
2.9502 RSD |
0.339 NIO = |
1 RSD |
2023-07-07 |
1 NIO = |
2.9427 RSD |
0.3398 NIO = |
1 RSD |
2023-07-06 |
1 NIO = |
2.9401 RSD |
0.3401 NIO = |
1 RSD |
2023-07-05 |
1 NIO = |
2.9458 RSD |
0.3395 NIO = |
1 RSD |
2023-07-04 |
1 NIO = |
2.9556 RSD |
0.3383 NIO = |
1 RSD |
2023-07-03 |
1 NIO = |
2.9383 RSD |
0.3403 NIO = |
1 RSD |
2023-07-02 |
1 NIO = |
2.9383 RSD |
0.3403 NIO = |
1 RSD |
2023-07-01 |
1 NIO = |
2.9397 RSD |
0.3402 NIO = |
1 RSD |
2023-06-30 |
1 NIO = |
2.9227 RSD |
0.3421 NIO = |
1 RSD |
2023-06-29 |
1 NIO = |
2.9288 RSD |
0.3414 NIO = |
1 RSD |
2023-06-28 |
1 NIO = |
2.9298 RSD |
0.3413 NIO = |
1 RSD |
2023-06-27 |
1 NIO = |
2.9515 RSD |
0.3388 NIO = |
1 RSD |
2023-06-26 |
1 NIO = |
2.9495 RSD |
0.339 NIO = |
1 RSD |
2023-06-25 |
1 NIO = |
2.9387 RSD |
0.3403 NIO = |
1 RSD |
2023-06-23 |
1 NIO = |
2.9341 RSD |
0.3408 NIO = |
1 RSD |
2023-06-22 |
1 NIO = |
2.9336 RSD |
0.3409 NIO = |
1 RSD |
2023-06-21 |
1 NIO = |
2.9349 RSD |
0.3407 NIO = |
1 RSD |
2023-06-20 |
1 NIO = |
2.9359 RSD |
0.3406 NIO = |
1 RSD |
2023-06-19 |
1 NIO = |
2.9273 RSD |
0.3416 NIO = |
1 RSD |
2023-06-18 |
1 NIO = |
2.9237 RSD |
0.342 NIO = |
1 RSD |
2023-06-17 |
1 NIO = |
2.9548 RSD |
0.3384 NIO = |
1 RSD |
2023-06-16 |
1 NIO = |
2.9637 RSD |
0.3374 NIO = |
1 RSD |
2023-06-15 |
1 NIO = |
2.9642 RSD |
0.3374 NIO = |
1 RSD |
2023-06-14 |
1 NIO = |
2.963 RSD |
0.3375 NIO = |
1 RSD |
2023-06-13 |
1 NIO = |
2.9669 RSD |
0.3371 NIO = |
1 RSD |
2023-06-12 |
1 NIO = |
2.9792 RSD |
0.3357 NIO = |
1 RSD |
2023-06-11 |
1 NIO = |
2.9838 RSD |
0.3351 NIO = |
1 RSD |
2023-06-10 |
1 NIO = |
2.9812 RSD |
0.3354 NIO = |
1 RSD |
2023-06-09 |
1 NIO = |
2.9872 RSD |
0.3348 NIO = |
1 RSD |
2023-06-08 |
1 NIO = |
2.9989 RSD |
0.3335 NIO = |
1 RSD |
2023-06-07 |
1 NIO = |
3.0066 RSD |
0.3326 NIO = |
1 RSD |
2023-06-06 |
1 NIO = |
2.9779 RSD |
0.3358 NIO = |
1 RSD |
2023-06-05 |
1 NIO = |
2.9773 RSD |
0.3359 NIO = |
1 RSD |
2023-06-04 |
1 NIO = |
2.9904 RSD |
0.3344 NIO = |
1 RSD |
2023-06-03 |
1 NIO = |
2.9911 RSD |
0.3343 NIO = |
1 RSD |
2023-06-02 |
1 NIO = |
2.9973 RSD |
0.3336 NIO = |
1 RSD |
2023-06-01 |
1 NIO = |
3.0039 RSD |
0.3329 NIO = |
1 RSD |
2023-05-31 |
1 NIO = |
2.9946 RSD |
0.3339 NIO = |
1 RSD |
2023-05-30 |
1 NIO = |
2.9824 RSD |
0.3353 NIO = |
1 RSD |
2023-05-29 |
1 NIO = |
2.9931 RSD |
0.3341 NIO = |
1 RSD |
2023-05-28 |
1 NIO = |
2.9931 RSD |
0.3341 NIO = |
1 RSD |
2023-05-27 |
1 NIO = |
2.9955 RSD |
0.3338 NIO = |
1 RSD |
2023-05-26 |
1 NIO = |
2.9861 RSD |
0.3349 NIO = |
1 RSD |
2023-05-25 |
1 NIO = |
2.9796 RSD |
0.3356 NIO = |
1 RSD |
2023-05-24 |
1 NIO = |
2.9718 RSD |
0.3365 NIO = |
1 RSD |
2023-05-23 |
1 NIO = |
2.9707 RSD |
0.3366 NIO = |
1 RSD |
2023-05-22 |
1 NIO = |
2.9707 RSD |
0.3366 NIO = |
1 RSD |
2023-05-21 |
1 NIO = |
2.9691 RSD |
0.3368 NIO = |
1 RSD |
2023-05-20 |
1 NIO = |
2.9813 RSD |
0.3354 NIO = |
1 RSD |
2023-05-19 |
1 NIO = |
2.9578 RSD |
0.3381 NIO = |
1 RSD |
2023-05-18 |
1 NIO = |
2.9502 RSD |
0.339 NIO = |
1 RSD |
2023-05-17 |
1 NIO = |
2.9581 RSD |
0.3381 NIO = |
1 RSD |
2023-05-16 |
1 NIO = |
2.9643 RSD |
0.3374 NIO = |
1 RSD |
2023-05-15 |
1 NIO = |
2.9643 RSD |
0.3374 NIO = |
1 RSD |
2023-05-14 |
1 NIO = |
2.9593 RSD |
0.3379 NIO = |
1 RSD |
2023-05-13 |
1 NIO = |
2.9418 RSD |
0.3399 NIO = |
1 RSD |
2023-05-12 |
1 NIO = |
2.92 RSD |
0.3425 NIO = |
1 RSD |
2023-05-11 |
1 NIO = |
2.9253 RSD |
0.3418 NIO = |
1 RSD |
2023-05-10 |
1 NIO = |
2.9178 RSD |
0.3427 NIO = |
1 RSD |
2023-05-09 |
1 NIO = |
2.8921 RSD |
0.3458 NIO = |
1 RSD |
2023-05-08 |
1 NIO = |
2.8921 RSD |
0.3458 NIO = |
1 RSD |
2023-05-07 |
1 NIO = |
2.8921 RSD |
0.3458 NIO = |
1 RSD |
2023-05-06 |