Last Year History for NIO/PHP
NIO |
PHP |
NIO |
PHP |
Date |
1 NIO = |
1.5687 PHP |
0.6375 NIO = |
1 PHP |
2024-04-26 |
1 NIO = |
1.5725 PHP |
0.6359 NIO = |
1 PHP |
2024-04-25 |
1 NIO = |
1.5726 PHP |
0.6359 NIO = |
1 PHP |
2024-04-24 |
1 NIO = |
1.5647 PHP |
0.6391 NIO = |
1 PHP |
2024-04-23 |
1 NIO = |
1.5632 PHP |
0.6397 NIO = |
1 PHP |
2024-04-22 |
1 NIO = |
1.5676 PHP |
0.6379 NIO = |
1 PHP |
2024-04-21 |
1 NIO = |
1.5676 PHP |
0.6379 NIO = |
1 PHP |
2024-04-20 |
1 NIO = |
1.5588 PHP |
0.6415 NIO = |
1 PHP |
2024-04-19 |
1 NIO = |
1.559 PHP |
0.6414 NIO = |
1 PHP |
2024-04-18 |
1 NIO = |
1.5524 PHP |
0.6442 NIO = |
1 PHP |
2024-04-17 |
1 NIO = |
1.5419 PHP |
0.6485 NIO = |
1 PHP |
2024-04-16 |
1 NIO = |
1.5447 PHP |
0.6474 NIO = |
1 PHP |
2024-04-15 |
1 NIO = |
1.5407 PHP |
0.6491 NIO = |
1 PHP |
2024-04-14 |
1 NIO = |
1.5394 PHP |
0.6496 NIO = |
1 PHP |
2024-04-13 |
1 NIO = |
1.5357 PHP |
0.6512 NIO = |
1 PHP |
2024-04-12 |
1 NIO = |
1.5184 PHP |
0.6586 NIO = |
1 PHP |
2024-04-11 |
1 NIO = |
1.5265 PHP |
0.6551 NIO = |
1 PHP |
2024-04-10 |
1 NIO = |
1.5365 PHP |
0.6508 NIO = |
1 PHP |
2024-04-09 |
1 NIO = |
1.5346 PHP |
0.6517 NIO = |
1 PHP |
2024-04-08 |
1 NIO = |
1.5396 PHP |
0.6495 NIO = |
1 PHP |
2024-04-07 |
1 NIO = |
1.5396 PHP |
0.6495 NIO = |
1 PHP |
2024-04-06 |
1 NIO = |
1.5327 PHP |
0.6525 NIO = |
1 PHP |
2024-04-05 |
1 NIO = |
1.5371 PHP |
0.6506 NIO = |
1 PHP |
2024-04-04 |
1 NIO = |
1.5359 PHP |
0.6511 NIO = |
1 PHP |
2024-04-03 |
1 NIO = |
1.5536 PHP |
0.6437 NIO = |
1 PHP |
2024-04-02 |
1 NIO = |
1.5291 PHP |
0.654 NIO = |
1 PHP |
2024-04-01 |
1 NIO = |
1.5281 PHP |
0.6544 NIO = |
1 PHP |
2024-03-31 |
1 NIO = |
1.5281 PHP |
0.6544 NIO = |
1 PHP |
2024-03-30 |
1 NIO = |
1.5233 PHP |
0.6565 NIO = |
1 PHP |
2024-03-29 |
1 NIO = |
1.5304 PHP |
0.6534 NIO = |
1 PHP |
2024-03-28 |
1 NIO = |
1.5272 PHP |
0.6548 NIO = |
1 PHP |
2024-03-27 |
1 NIO = |
1.5307 PHP |
0.6533 NIO = |
1 PHP |
2024-03-26 |
1 NIO = |
1.5304 PHP |
0.6534 NIO = |
1 PHP |
2024-03-25 |
1 NIO = |
1.5389 PHP |
0.6498 NIO = |
1 PHP |
2024-03-24 |
1 NIO = |
1.5389 PHP |
0.6498 NIO = |
1 PHP |
2024-03-23 |
1 NIO = |
1.5224 PHP |
0.6568 NIO = |
1 PHP |
2024-03-22 |
1 NIO = |
1.5354 PHP |
0.6513 NIO = |
1 PHP |
2024-03-21 |
1 NIO = |
1.5307 PHP |
0.6533 NIO = |
1 PHP |
2024-03-20 |
1 NIO = |
1.515 PHP |
0.66 NIO = |
1 PHP |
2024-03-19 |
1 NIO = |
1.5099 PHP |
0.6623 NIO = |
1 PHP |
2024-03-18 |
1 NIO = |
1.5107 PHP |
0.6619 NIO = |
1 PHP |
2024-03-17 |
1 NIO = |
1.5107 PHP |
0.6619 NIO = |
1 PHP |
2024-03-16 |
1 NIO = |
1.5072 PHP |
0.6635 NIO = |
1 PHP |
2024-03-15 |
1 NIO = |
1.5048 PHP |
0.6645 NIO = |
1 PHP |
2024-03-14 |
1 NIO = |
1.5042 PHP |
0.6648 NIO = |
1 PHP |
2024-03-13 |
1 NIO = |
1.5032 PHP |
0.6652 NIO = |
1 PHP |
2024-03-12 |
1 NIO = |
1.5041 PHP |
0.6648 NIO = |
1 PHP |
2024-03-11 |
1 NIO = |
1.5118 PHP |
0.6615 NIO = |
1 PHP |
2024-03-10 |
1 NIO = |
1.5118 PHP |
0.6615 NIO = |
1 PHP |
2024-03-09 |
1 NIO = |
1.5071 PHP |
0.6635 NIO = |
1 PHP |
2024-03-08 |
1 NIO = |
1.5198 PHP |
0.658 NIO = |
1 PHP |
2024-03-07 |
1 NIO = |
1.5163 PHP |
0.6595 NIO = |
1 PHP |
2024-03-06 |
1 NIO = |
1.5204 PHP |
0.6577 NIO = |
1 PHP |
2024-03-05 |
1 NIO = |
1.5264 PHP |
0.6551 NIO = |
1 PHP |
2024-03-04 |
1 NIO = |
1.5273 PHP |
0.6548 NIO = |
1 PHP |
2024-03-03 |
1 NIO = |
1.5273 PHP |
0.6548 NIO = |
1 PHP |
2024-03-02 |
1 NIO = |
1.5221 PHP |
0.657 NIO = |
1 PHP |
2024-03-01 |
1 NIO = |
1.5281 PHP |
0.6544 NIO = |
1 PHP |
2024-02-29 |
1 NIO = |
1.5265 PHP |
0.6551 NIO = |
1 PHP |
2024-02-28 |
1 NIO = |
1.5238 PHP |
0.6562 NIO = |
1 PHP |
2024-02-27 |
1 NIO = |
1.522 PHP |
0.657 NIO = |
1 PHP |
2024-02-26 |
1 NIO = |
1.5211 PHP |
0.6574 NIO = |
1 PHP |
2024-02-25 |
1 NIO = |
1.5211 PHP |
0.6574 NIO = |
1 PHP |
2024-02-24 |
1 NIO = |
1.516 PHP |
0.6596 NIO = |
1 PHP |
2024-02-23 |
1 NIO = |
1.5188 PHP |
0.6584 NIO = |
1 PHP |
2024-02-22 |
1 NIO = |
1.5215 PHP |
0.6572 NIO = |
1 PHP |
2024-02-21 |
1 NIO = |
1.5195 PHP |
0.6581 NIO = |
1 PHP |
2024-02-20 |
1 NIO = |
1.5234 PHP |
0.6564 NIO = |
1 PHP |
2024-02-19 |
1 NIO = |
1.5206 PHP |
0.6576 NIO = |
1 PHP |
2024-02-18 |
1 NIO = |
1.523 PHP |
0.6566 NIO = |
1 PHP |
2024-02-17 |
1 NIO = |
1.5244 PHP |
0.656 NIO = |
1 PHP |
2024-02-16 |
1 NIO = |
1.523 PHP |
0.6566 NIO = |
1 PHP |
2024-02-15 |
1 NIO = |
1.5158 PHP |
0.6597 NIO = |
1 PHP |
2024-02-14 |
1 NIO = |
1.5191 PHP |
0.6583 NIO = |
1 PHP |
2024-02-13 |
1 NIO = |
1.5241 PHP |
0.6561 NIO = |
1 PHP |
2024-02-12 |
1 NIO = |
1.5203 PHP |
0.6578 NIO = |
1 PHP |
2024-02-11 |
1 NIO = |
1.5203 PHP |
0.6578 NIO = |
1 PHP |
2024-02-10 |
1 NIO = |
1.5309 PHP |
0.6532 NIO = |
1 PHP |
2024-02-09 |
1 NIO = |
1.5265 PHP |
0.6551 NIO = |
1 PHP |
2024-02-08 |
1 NIO = |
1.5308 PHP |
0.6533 NIO = |
1 PHP |
2024-02-07 |
1 NIO = |
1.5316 PHP |
0.6529 NIO = |
1 PHP |
2024-02-06 |
1 NIO = |
1.5224 PHP |
0.6569 NIO = |
1 PHP |
2024-02-05 |
1 NIO = |
1.5217 PHP |
0.6572 NIO = |
1 PHP |
2024-02-04 |
1 NIO = |
1.5217 PHP |
0.6572 NIO = |
1 PHP |
2024-02-03 |
1 NIO = |
1.5347 PHP |
0.6516 NIO = |
1 PHP |
2024-02-02 |
1 NIO = |
1.5268 PHP |
0.655 NIO = |
1 PHP |
2024-02-01 |
1 NIO = |
1.5352 PHP |
0.6514 NIO = |
1 PHP |
2024-01-31 |
1 NIO = |
1.5399 PHP |
0.6494 NIO = |
1 PHP |
2024-01-30 |
1 NIO = |
1.5363 PHP |
0.6509 NIO = |
1 PHP |
2024-01-29 |
1 NIO = |
1.5363 PHP |
0.6509 NIO = |
1 PHP |
2024-01-28 |
1 NIO = |
1.5363 PHP |
0.6509 NIO = |
1 PHP |
2024-01-27 |
1 NIO = |
1.5319 PHP |
0.6528 NIO = |
1 PHP |
2024-01-26 |
1 NIO = |
1.5408 PHP |
0.649 NIO = |
1 PHP |
2024-01-25 |
1 NIO = |
1.5348 PHP |
0.6516 NIO = |
1 PHP |
2024-01-24 |
1 NIO = |
1.5404 PHP |
0.6492 NIO = |
1 PHP |
2024-01-23 |
1 NIO = |
1.5281 PHP |
0.6544 NIO = |
1 PHP |
2024-01-22 |
1 NIO = |
1.53 PHP |
0.6536 NIO = |
1 PHP |
2024-01-21 |
1 NIO = |
1.5243 PHP |
0.656 NIO = |
1 PHP |
2024-01-20 |
1 NIO = |
1.5223 PHP |
0.6569 NIO = |
1 PHP |
2024-01-19 |
1 NIO = |
1.533 PHP |
0.6523 NIO = |
1 PHP |
2024-01-18 |
1 NIO = |
1.5243 PHP |
0.6561 NIO = |
1 PHP |
2024-01-17 |
1 NIO = |
1.5201 PHP |
0.6579 NIO = |
1 PHP |
2024-01-16 |
1 NIO = |
1.5233 PHP |
0.6564 NIO = |
1 PHP |
2024-01-15 |
1 NIO = |
1.5261 PHP |
0.6553 NIO = |
1 PHP |
2024-01-14 |
1 NIO = |
1.5246 PHP |
0.6559 NIO = |
1 PHP |
2024-01-13 |
1 NIO = |
1.5319 PHP |
0.6528 NIO = |
1 PHP |
2024-01-12 |
1 NIO = |
1.5366 PHP |
0.6508 NIO = |
1 PHP |
2024-01-11 |
1 NIO = |
1.5341 PHP |
0.6518 NIO = |
1 PHP |
2024-01-10 |
1 NIO = |
1.5277 PHP |
0.6546 NIO = |
1 PHP |
2024-01-09 |
1 NIO = |
1.5186 PHP |
0.6585 NIO = |
1 PHP |
2024-01-08 |
1 NIO = |
1.5219 PHP |
0.6571 NIO = |
1 PHP |
2024-01-07 |
1 NIO = |
1.5202 PHP |
0.6578 NIO = |
1 PHP |
2024-01-06 |
1 NIO = |
1.5113 PHP |
0.6617 NIO = |
1 PHP |
2024-01-05 |
1 NIO = |
1.5248 PHP |
0.6558 NIO = |
1 PHP |
2024-01-04 |
1 NIO = |
1.5179 PHP |
0.6588 NIO = |
1 PHP |
2024-01-03 |
1 NIO = |
1.5094 PHP |
0.6625 NIO = |
1 PHP |
2024-01-02 |
1 NIO = |
1.5095 PHP |
0.6625 NIO = |
1 PHP |
2024-01-01 |
1 NIO = |
1.5109 PHP |
0.6619 NIO = |
1 PHP |
2023-12-31 |
1 NIO = |
1.5136 PHP |
0.6607 NIO = |
1 PHP |
2023-12-30 |
1 NIO = |
1.5081 PHP |
0.6631 NIO = |
1 PHP |
2023-12-29 |
1 NIO = |
1.5277 PHP |
0.6546 NIO = |
1 PHP |
2023-12-28 |
1 NIO = |
1.5113 PHP |
0.6617 NIO = |
1 PHP |
2023-12-27 |
1 NIO = |
1.5094 PHP |
0.6625 NIO = |
1 PHP |
2023-12-26 |
1 NIO = |
1.5094 PHP |
0.6625 NIO = |
1 PHP |
2023-12-25 |
1 NIO = |
1.5123 PHP |
0.6613 NIO = |
1 PHP |
2023-12-24 |
1 NIO = |
1.5176 PHP |
0.6589 NIO = |
1 PHP |
2023-12-23 |
1 NIO = |
1.5167 PHP |
0.6593 NIO = |
1 PHP |
2023-12-22 |
1 NIO = |
1.5221 PHP |
0.657 NIO = |
1 PHP |
2023-12-21 |
1 NIO = |
1.5279 PHP |
0.6545 NIO = |
1 PHP |
2023-12-20 |
1 NIO = |
1.5179 PHP |
0.6588 NIO = |
1 PHP |
2023-12-19 |
1 NIO = |
1.5167 PHP |
0.6593 NIO = |
1 PHP |
2023-12-18 |
1 NIO = |
1.5181 PHP |
0.6587 NIO = |
1 PHP |
2023-12-17 |
1 NIO = |
1.5174 PHP |
0.659 NIO = |
1 PHP |
2023-12-16 |
1 NIO = |
1.5294 PHP |
0.6539 NIO = |
1 PHP |
2023-12-15 |
1 NIO = |
1.5429 PHP |
0.6481 NIO = |
1 PHP |
2023-12-14 |
1 NIO = |
1.5177 PHP |
0.6589 NIO = |
1 PHP |
2023-12-13 |
1 NIO = |
1.5173 PHP |
0.6591 NIO = |
1 PHP |
2023-12-12 |
1 NIO = |
1.5159 PHP |
0.6597 NIO = |
1 PHP |
2023-12-11 |
1 NIO = |
1.5167 PHP |
0.6593 NIO = |
1 PHP |
2023-12-10 |
1 NIO = |
1.5165 PHP |
0.6594 NIO = |
1 PHP |
2023-12-09 |
1 NIO = |
1.515 PHP |
0.6601 NIO = |
1 PHP |
2023-12-08 |
1 NIO = |
1.5115 PHP |
0.6616 NIO = |
1 PHP |
2023-12-07 |
1 NIO = |
1.5084 PHP |
0.6629 NIO = |
1 PHP |
2023-12-06 |
1 NIO = |
1.5098 PHP |
0.6623 NIO = |
1 PHP |
2023-12-05 |
1 NIO = |
1.509 PHP |
0.6627 NIO = |
1 PHP |
2023-12-04 |
1 NIO = |
1.5121 PHP |
0.6614 NIO = |
1 PHP |
2023-12-03 |
1 NIO = |
1.5066 PHP |
0.6637 NIO = |
1 PHP |
2023-12-02 |
1 NIO = |
1.5097 PHP |
0.6624 NIO = |
1 PHP |
2023-12-01 |
1 NIO = |
1.5122 PHP |
0.6613 NIO = |
1 PHP |
2023-11-30 |
1 NIO = |
1.5202 PHP |
0.6578 NIO = |
1 PHP |
2023-11-29 |
1 NIO = |
1.5092 PHP |
0.6626 NIO = |
1 PHP |
2023-11-28 |
1 NIO = |
1.5206 PHP |
0.6576 NIO = |
1 PHP |
2023-11-27 |
1 NIO = |
1.521 PHP |
0.6574 NIO = |
1 PHP |
2023-11-26 |
1 NIO = |
1.5071 PHP |
0.6635 NIO = |
1 PHP |
2023-11-25 |
1 NIO = |
1.5129 PHP |
0.661 NIO = |
1 PHP |
2023-11-24 |
1 NIO = |
1.5158 PHP |
0.6597 NIO = |
1 PHP |
2023-11-23 |
1 NIO = |
1.5105 PHP |
0.662 NIO = |
1 PHP |
2023-11-22 |
1 NIO = |
1.5131 PHP |
0.6609 NIO = |
1 PHP |
2023-11-21 |
1 NIO = |
1.5195 PHP |
0.6581 NIO = |
1 PHP |
2023-11-20 |
1 NIO = |
1.521 PHP |
0.6575 NIO = |
1 PHP |
2023-11-19 |
1 NIO = |
1.5218 PHP |
0.6571 NIO = |
1 PHP |
2023-11-18 |
1 NIO = |
1.5213 PHP |
0.6573 NIO = |
1 PHP |
2023-11-17 |
1 NIO = |
1.5214 PHP |
0.6573 NIO = |
1 PHP |
2023-11-16 |
1 NIO = |
1.546 PHP |
0.6468 NIO = |
1 PHP |
2023-11-15 |
1 NIO = |
1.5305 PHP |
0.6534 NIO = |
1 PHP |
2023-11-14 |
1 NIO = |
1.5292 PHP |
0.6539 NIO = |
1 PHP |
2023-11-13 |
1 NIO = |
1.5333 PHP |
0.6522 NIO = |
1 PHP |
2023-11-12 |
1 NIO = |
1.5325 PHP |
0.6525 NIO = |
1 PHP |
2023-11-11 |
1 NIO = |
1.5245 PHP |
0.656 NIO = |
1 PHP |
2023-11-10 |
1 NIO = |
1.5331 PHP |
0.6523 NIO = |
1 PHP |
2023-11-09 |
1 NIO = |
1.5337 PHP |
0.652 NIO = |
1 PHP |
2023-11-08 |
1 NIO = |
1.5241 PHP |
0.6561 NIO = |
1 PHP |
2023-11-07 |
1 NIO = |
1.5349 PHP |
0.6515 NIO = |
1 PHP |
2023-11-06 |
1 NIO = |
1.5358 PHP |
0.6511 NIO = |
1 PHP |
2023-11-05 |
1 NIO = |
1.5355 PHP |
0.6513 NIO = |
1 PHP |
2023-11-04 |
1 NIO = |
1.5431 PHP |
0.648 NIO = |
1 PHP |
2023-11-03 |
1 NIO = |
1.5594 PHP |
0.6413 NIO = |
1 PHP |
2023-11-02 |
1 NIO = |
1.5502 PHP |
0.6451 NIO = |
1 PHP |
2023-11-01 |
1 NIO = |
1.5543 PHP |
0.6434 NIO = |
1 PHP |
2023-10-31 |
1 NIO = |
1.5583 PHP |
0.6417 NIO = |
1 PHP |
2023-10-30 |
1 NIO = |
1.5607 PHP |
0.6407 NIO = |
1 PHP |
2023-10-29 |
1 NIO = |
1.5573 PHP |
0.6421 NIO = |
1 PHP |
2023-10-28 |
1 NIO = |
1.5602 PHP |
0.641 NIO = |
1 PHP |
2023-10-27 |
1 NIO = |
1.5512 PHP |
0.6446 NIO = |
1 PHP |
2023-10-26 |
1 NIO = |
1.5482 PHP |
0.6459 NIO = |
1 PHP |
2023-10-25 |
1 NIO = |
1.5626 PHP |
0.64 NIO = |
1 PHP |
2023-10-24 |
1 NIO = |
1.5525 PHP |
0.6441 NIO = |
1 PHP |
2023-10-23 |
1 NIO = |
1.5525 PHP |
0.6441 NIO = |
1 PHP |
2023-10-22 |
1 NIO = |
1.5533 PHP |
0.6438 NIO = |
1 PHP |
2023-10-21 |
1 NIO = |
1.553 PHP |
0.6439 NIO = |
1 PHP |
2023-10-20 |
1 NIO = |
1.5521 PHP |
0.6443 NIO = |
1 PHP |
2023-10-19 |
1 NIO = |
1.5499 PHP |
0.6452 NIO = |
1 PHP |
2023-10-18 |
1 NIO = |
1.5444 PHP |
0.6475 NIO = |
1 PHP |
2023-10-17 |
1 NIO = |
1.5524 PHP |
0.6442 NIO = |
1 PHP |
2023-10-16 |
1 NIO = |
1.5517 PHP |
0.6444 NIO = |
1 PHP |
2023-10-15 |
1 NIO = |
1.5523 PHP |
0.6442 NIO = |
1 PHP |
2023-10-14 |
1 NIO = |
1.5414 PHP |
0.6487 NIO = |
1 PHP |
2023-10-13 |
1 NIO = |
1.5515 PHP |
0.6445 NIO = |
1 PHP |
2023-10-12 |
1 NIO = |
1.5537 PHP |
0.6436 NIO = |
1 PHP |
2023-10-11 |
1 NIO = |
1.5652 PHP |
0.6389 NIO = |
1 PHP |
2023-10-10 |
1 NIO = |
1.5521 PHP |
0.6443 NIO = |
1 PHP |
2023-10-09 |
1 NIO = |
1.5566 PHP |
0.6424 NIO = |
1 PHP |
2023-10-08 |
1 NIO = |
1.5558 PHP |
0.6428 NIO = |
1 PHP |
2023-10-07 |
1 NIO = |
1.5534 PHP |
0.6437 NIO = |
1 PHP |
2023-10-06 |
1 NIO = |
1.5521 PHP |
0.6443 NIO = |
1 PHP |
2023-10-05 |
1 NIO = |
1.5534 PHP |
0.6437 NIO = |
1 PHP |
2023-10-04 |
1 NIO = |
1.5432 PHP |
0.648 NIO = |
1 PHP |
2023-10-03 |
1 NIO = |
1.5416 PHP |
0.6487 NIO = |
1 PHP |
2023-10-02 |
1 NIO = |
1.5449 PHP |
0.6473 NIO = |
1 PHP |
2023-10-01 |
1 NIO = |
1.5443 PHP |
0.6475 NIO = |
1 PHP |
2023-09-30 |
1 NIO = |
1.5547 PHP |
0.6432 NIO = |
1 PHP |
2023-09-29 |
1 NIO = |
1.5515 PHP |
0.6445 NIO = |
1 PHP |
2023-09-28 |
1 NIO = |
1.5555 PHP |
0.6429 NIO = |
1 PHP |
2023-09-27 |
1 NIO = |
1.5467 PHP |
0.6465 NIO = |
1 PHP |
2023-09-26 |
1 NIO = |
1.5561 PHP |
0.6426 NIO = |
1 PHP |
2023-09-25 |
1 NIO = |
1.5589 PHP |
0.6415 NIO = |
1 PHP |
2023-09-24 |
1 NIO = |
1.5578 PHP |
0.6419 NIO = |
1 PHP |
2023-09-23 |
1 NIO = |
1.5555 PHP |
0.6429 NIO = |
1 PHP |
2023-09-22 |
1 NIO = |
1.539 PHP |
0.6498 NIO = |
1 PHP |
2023-09-21 |
1 NIO = |
1.5506 PHP |
0.6449 NIO = |
1 PHP |
2023-09-20 |
1 NIO = |
1.5509 PHP |
0.6448 NIO = |
1 PHP |
2023-09-19 |
1 NIO = |
1.5523 PHP |
0.6442 NIO = |
1 PHP |
2023-09-18 |
1 NIO = |
1.5526 PHP |
0.6441 NIO = |
1 PHP |
2023-09-17 |
1 NIO = |
1.5535 PHP |
0.6437 NIO = |
1 PHP |
2023-09-16 |
1 NIO = |
1.5366 PHP |
0.6508 NIO = |
1 PHP |
2023-09-15 |
1 NIO = |
1.5495 PHP |
0.6454 NIO = |
1 PHP |
2023-09-14 |
1 NIO = |
1.5538 PHP |
0.6436 NIO = |
1 PHP |
2023-09-13 |
1 NIO = |
1.5513 PHP |
0.6446 NIO = |
1 PHP |
2023-09-12 |
1 NIO = |
1.5508 PHP |
0.6448 NIO = |
1 PHP |
2023-09-11 |
1 NIO = |
1.5508 PHP |
0.6448 NIO = |
1 PHP |
2023-09-10 |
1 NIO = |
1.5497 PHP |
0.6453 NIO = |
1 PHP |
2023-09-09 |
1 NIO = |
1.5529 PHP |
0.644 NIO = |
1 PHP |
2023-09-08 |
1 NIO = |
1.5555 PHP |
0.6429 NIO = |
1 PHP |
2023-09-07 |
1 NIO = |
1.56 PHP |
0.641 NIO = |
1 PHP |
2023-09-06 |
1 NIO = |
1.5499 PHP |
0.6452 NIO = |
1 PHP |
2023-09-05 |
1 NIO = |
1.5423 PHP |
0.6484 NIO = |
1 PHP |
2023-09-04 |
1 NIO = |
1.545 PHP |
0.6472 NIO = |
1 PHP |
2023-09-03 |
1 NIO = |
1.5431 PHP |
0.648 NIO = |
1 PHP |
2023-09-02 |
1 NIO = |
1.5416 PHP |
0.6487 NIO = |
1 PHP |
2023-09-01 |
1 NIO = |
1.5561 PHP |
0.6426 NIO = |
1 PHP |
2023-08-31 |
1 NIO = |
1.558 PHP |
0.6418 NIO = |
1 PHP |
2023-08-30 |
1 NIO = |
1.5529 PHP |
0.644 NIO = |
1 PHP |
2023-08-29 |
1 NIO = |
1.5474 PHP |
0.6463 NIO = |
1 PHP |
2023-08-28 |
1 NIO = |
1.5464 PHP |
0.6467 NIO = |
1 PHP |
2023-08-27 |
1 NIO = |
1.5464 PHP |
0.6467 NIO = |
1 PHP |
2023-08-26 |
1 NIO = |
1.5419 PHP |
0.6486 NIO = |
1 PHP |
2023-08-25 |
1 NIO = |
1.5478 PHP |
0.6461 NIO = |
1 PHP |
2023-08-24 |
1 NIO = |
1.5339 PHP |
0.652 NIO = |
1 PHP |
2023-08-23 |
1 NIO = |
1.544 PHP |
0.6477 NIO = |
1 PHP |
2023-08-22 |
1 NIO = |
1.539 PHP |
0.6498 NIO = |
1 PHP |
2023-08-21 |
1 NIO = |
1.5406 PHP |
0.6491 NIO = |
1 PHP |
2023-08-20 |
1 NIO = |
1.5379 PHP |
0.6502 NIO = |
1 PHP |
2023-08-19 |
1 NIO = |
1.5512 PHP |
0.6447 NIO = |
1 PHP |
2023-08-18 |
1 NIO = |
1.5401 PHP |
0.6493 NIO = |
1 PHP |
2023-08-17 |
1 NIO = |
1.5483 PHP |
0.6459 NIO = |
1 PHP |
2023-08-16 |
1 NIO = |
1.5483 PHP |
0.6459 NIO = |
1 PHP |
2023-08-15 |
1 NIO = |
1.5376 PHP |
0.6504 NIO = |
1 PHP |
2023-08-14 |
1 NIO = |
1.5414 PHP |
0.6488 NIO = |
1 PHP |
2023-08-13 |
1 NIO = |
1.5427 PHP |
0.6482 NIO = |
1 PHP |
2023-08-12 |
1 NIO = |
1.5275 PHP |
0.6547 NIO = |
1 PHP |
2023-08-11 |
1 NIO = |
1.5399 PHP |
0.6494 NIO = |
1 PHP |
2023-08-10 |
1 NIO = |
1.5445 PHP |
0.6475 NIO = |
1 PHP |
2023-08-09 |
1 NIO = |
1.5383 PHP |
0.65 NIO = |
1 PHP |
2023-08-08 |
1 NIO = |
1.5272 PHP |
0.6548 NIO = |
1 PHP |
2023-08-07 |
1 NIO = |
1.5295 PHP |
0.6538 NIO = |
1 PHP |
2023-08-06 |
1 NIO = |
1.5322 PHP |
0.6527 NIO = |
1 PHP |
2023-08-05 |
1 NIO = |
1.524 PHP |
0.6562 NIO = |
1 PHP |
2023-08-04 |
1 NIO = |
1.5055 PHP |
0.6642 NIO = |
1 PHP |
2023-08-03 |
1 NIO = |
1.5011 PHP |
0.6662 NIO = |
1 PHP |
2023-08-02 |
1 NIO = |
1.49 PHP |
0.6711 NIO = |
1 PHP |
2023-08-01 |
1 NIO = |
1.5029 PHP |
0.6654 NIO = |
1 PHP |
2023-07-31 |
1 NIO = |
1.5069 PHP |
0.6636 NIO = |
1 PHP |
2023-07-30 |
1 NIO = |
1.5059 PHP |
0.664 NIO = |
1 PHP |
2023-07-29 |
1 NIO = |
1.4733 PHP |
0.6788 NIO = |
1 PHP |
2023-07-28 |
1 NIO = |
1.4936 PHP |
0.6695 NIO = |
1 PHP |
2023-07-27 |
1 NIO = |
1.49 PHP |
0.6712 NIO = |
1 PHP |
2023-07-26 |
1 NIO = |
1.487 PHP |
0.6725 NIO = |
1 PHP |
2023-07-25 |
1 NIO = |
1.4899 PHP |
0.6712 NIO = |
1 PHP |
2023-07-24 |
1 NIO = |
1.4974 PHP |
0.6678 NIO = |
1 PHP |
2023-07-23 |
1 NIO = |
1.4991 PHP |
0.6671 NIO = |
1 PHP |
2023-07-22 |
1 NIO = |
1.4864 PHP |
0.6728 NIO = |
1 PHP |
2023-07-21 |
1 NIO = |
1.4957 PHP |
0.6686 NIO = |
1 PHP |
2023-07-20 |
1 NIO = |
1.484 PHP |
0.6738 NIO = |
1 PHP |
2023-07-19 |
1 NIO = |
1.4891 PHP |
0.6715 NIO = |
1 PHP |
2023-07-18 |
1 NIO = |
1.4866 PHP |
0.6727 NIO = |
1 PHP |
2023-07-17 |
1 NIO = |
1.4897 PHP |
0.6713 NIO = |
1 PHP |
2023-07-16 |
1 NIO = |
1.4901 PHP |
0.6711 NIO = |
1 PHP |
2023-07-15 |
1 NIO = |
1.4945 PHP |
0.6691 NIO = |
1 PHP |
2023-07-14 |
1 NIO = |
1.5038 PHP |
0.665 NIO = |
1 PHP |
2023-07-13 |
1 NIO = |
1.5128 PHP |
0.661 NIO = |
1 PHP |
2023-07-12 |
1 NIO = |
1.5259 PHP |
0.6554 NIO = |
1 PHP |
2023-07-11 |
1 NIO = |
1.5283 PHP |
0.6543 NIO = |
1 PHP |
2023-07-10 |
1 NIO = |
1.5301 PHP |
0.6535 NIO = |
1 PHP |
2023-07-09 |
1 NIO = |
1.5304 PHP |
0.6534 NIO = |
1 PHP |
2023-07-08 |
1 NIO = |
1.5232 PHP |
0.6565 NIO = |
1 PHP |
2023-07-07 |
1 NIO = |
1.5126 PHP |
0.6611 NIO = |
1 PHP |
2023-07-06 |
1 NIO = |
1.5098 PHP |
0.6623 NIO = |
1 PHP |
2023-07-05 |
1 NIO = |
1.5125 PHP |
0.6612 NIO = |
1 PHP |
2023-07-04 |
1 NIO = |
1.5178 PHP |
0.6589 NIO = |
1 PHP |
2023-07-03 |
1 NIO = |
1.5113 PHP |
0.6617 NIO = |
1 PHP |
2023-07-02 |
1 NIO = |
1.5114 PHP |
0.6616 NIO = |
1 PHP |
2023-07-01 |
1 NIO = |
1.5073 PHP |
0.6634 NIO = |
1 PHP |
2023-06-30 |
1 NIO = |
1.5051 PHP |
0.6644 NIO = |
1 PHP |
2023-06-29 |
1 NIO = |
1.5075 PHP |
0.6633 NIO = |
1 PHP |
2023-06-28 |
1 NIO = |
1.5237 PHP |
0.6563 NIO = |
1 PHP |
2023-06-27 |
1 NIO = |
1.5294 PHP |
0.6538 NIO = |
1 PHP |
2023-06-26 |
1 NIO = |
1.5318 PHP |
0.6528 NIO = |
1 PHP |
2023-06-25 |
1 NIO = |
1.5133 PHP |
0.6608 NIO = |
1 PHP |
2023-06-23 |
1 NIO = |
1.5303 PHP |
0.6535 NIO = |
1 PHP |
2023-06-22 |
1 NIO = |
1.5195 PHP |
0.6581 NIO = |
1 PHP |
2023-06-21 |
1 NIO = |
1.5233 PHP |
0.6565 NIO = |
1 PHP |
2023-06-20 |
1 NIO = |
1.5221 PHP |
0.657 NIO = |
1 PHP |
2023-06-19 |
1 NIO = |
1.5279 PHP |
0.6545 NIO = |
1 PHP |
2023-06-18 |
1 NIO = |
1.5259 PHP |
0.6553 NIO = |
1 PHP |
2023-06-17 |
1 NIO = |
1.5393 PHP |
0.6496 NIO = |
1 PHP |
2023-06-16 |
1 NIO = |
1.5328 PHP |
0.6524 NIO = |
1 PHP |
2023-06-15 |
1 NIO = |
1.5254 PHP |
0.6556 NIO = |
1 PHP |
2023-06-14 |
1 NIO = |
1.5316 PHP |
0.6529 NIO = |
1 PHP |
2023-06-13 |
1 NIO = |
1.531 PHP |
0.6532 NIO = |
1 PHP |
2023-06-12 |
1 NIO = |
1.5339 PHP |
0.6519 NIO = |
1 PHP |
2023-06-11 |
1 NIO = |
1.5342 PHP |
0.6518 NIO = |
1 PHP |
2023-06-10 |
1 NIO = |
1.5327 PHP |
0.6525 NIO = |
1 PHP |
2023-06-09 |
1 NIO = |
1.5313 PHP |
0.653 NIO = |
1 PHP |
2023-06-08 |
1 NIO = |
1.5344 PHP |
0.6517 NIO = |
1 PHP |
2023-06-07 |
1 NIO = |
1.54 PHP |
0.6493 NIO = |
1 PHP |
2023-06-06 |
1 NIO = |
1.5213 PHP |
0.6573 NIO = |
1 PHP |
2023-06-05 |
1 NIO = |
1.526 PHP |
0.6553 NIO = |
1 PHP |
2023-06-04 |
1 NIO = |
1.5316 PHP |
0.6529 NIO = |
1 PHP |
2023-06-03 |
1 NIO = |
1.5412 PHP |
0.6489 NIO = |
1 PHP |
2023-06-02 |
1 NIO = |
1.5421 PHP |
0.6485 NIO = |
1 PHP |
2023-06-01 |
1 NIO = |
1.5405 PHP |
0.6491 NIO = |
1 PHP |
2023-05-31 |
1 NIO = |
1.5335 PHP |
0.6521 NIO = |
1 PHP |
2023-05-30 |
1 NIO = |
1.5252 PHP |
0.6557 NIO = |
1 PHP |
2023-05-29 |
1 NIO = |
1.5311 PHP |
0.6531 NIO = |
1 PHP |
2023-05-28 |
1 NIO = |
1.5297 PHP |
0.6537 NIO = |
1 PHP |
2023-05-27 |
1 NIO = |
1.5359 PHP |
0.6511 NIO = |
1 PHP |
2023-05-26 |
1 NIO = |
1.5269 PHP |
0.6549 NIO = |
1 PHP |
2023-05-25 |
1 NIO = |
1.5248 PHP |
0.6558 NIO = |
1 PHP |
2023-05-24 |
1 NIO = |
1.5267 PHP |
0.655 NIO = |
1 PHP |
2023-05-23 |
1 NIO = |
1.5256 PHP |
0.6555 NIO = |
1 PHP |
2023-05-22 |
1 NIO = |
1.5256 PHP |
0.6555 NIO = |
1 PHP |
2023-05-21 |
1 NIO = |
1.5227 PHP |
0.6567 NIO = |
1 PHP |
2023-05-20 |
1 NIO = |
1.5288 PHP |
0.6541 NIO = |
1 PHP |
2023-05-19 |
1 NIO = |
1.5345 PHP |
0.6517 NIO = |
1 PHP |
2023-05-18 |
1 NIO = |
1.5353 PHP |
0.6514 NIO = |
1 PHP |
2023-05-17 |
1 NIO = |
1.5372 PHP |
0.6505 NIO = |
1 PHP |
2023-05-16 |
1 NIO = |
1.532 PHP |
0.6527 NIO = |
1 PHP |
2023-05-15 |
1 NIO = |
1.5331 PHP |
0.6523 NIO = |
1 PHP |
2023-05-14 |
1 NIO = |
1.53 PHP |
0.6536 NIO = |
1 PHP |
2023-05-13 |
1 NIO = |
1.5272 PHP |
0.6548 NIO = |
1 PHP |
2023-05-12 |
1 NIO = |
1.5234 PHP |
0.6564 NIO = |
1 PHP |
2023-05-11 |
1 NIO = |
1.5263 PHP |
0.6552 NIO = |
1 PHP |
2023-05-10 |
1 NIO = |
1.514 PHP |
0.6605 NIO = |
1 PHP |
2023-05-09 |
1 NIO = |
1.5142 PHP |
0.6604 NIO = |
1 PHP |
2023-05-08 |
1 NIO = |
1.5142 PHP |
0.6604 NIO = |
1 PHP |
2023-05-07 |
1 NIO = |
1.514 PHP |
0.6605 NIO = |
1 PHP |
2023-05-06 |
1 NIO = |
1.518 PHP |
0.6587 NIO = |
1 PHP |
2023-05-05 |
1 NIO = |
1.5122 PHP |
0.6613 NIO = |
1 PHP |
2023-05-04 |
1 NIO = |
1.5171 PHP |
0.6592 NIO = |
1 PHP |
2023-05-03 |
1 NIO = |
1.5196 PHP |
0.6581 NIO = |
1 PHP |
2023-05-02 |
1 NIO = |
1.5373 PHP |
0.6505 NIO = |
1 PHP |
2023-05-01 |
1 NIO = |
1.5373 PHP |
0.6505 NIO = |
1 PHP |
2023-04-30 |
1 NIO = |
1.5151 PHP |
0.66 NIO = |
1 PHP |
2023-04-29 |
1 NIO = |
1.5221 PHP |
0.657 NIO = |
1 PHP |
2023-04-28 |
1 NIO = |
1.5203 PHP |
0.6578 NIO = |
1 PHP |
2023-04-27 |