Last Year History for NIO/PGK
| NIO | PGK | NIO | PGK | Date |
|---|---|---|---|---|
| 1 NIO = | 0.1033 PGK | 9.6825 NIO = | 1 PGK | 2024-04-25 |
| 1 NIO = | 0.1033 PGK | 9.6839 NIO = | 1 PGK | 2024-04-24 |
| 1 NIO = | 0.1033 PGK | 9.6844 NIO = | 1 PGK | 2024-04-23 |
| 1 NIO = | 0.1032 PGK | 9.6862 NIO = | 1 PGK | 2024-04-22 |
| 1 NIO = | 0.1032 PGK | 9.6861 NIO = | 1 PGK | 2024-04-21 |
| 1 NIO = | 0.1032 PGK | 9.6861 NIO = | 1 PGK | 2024-04-20 |
| 1 NIO = | 0.1033 PGK | 9.6845 NIO = | 1 PGK | 2024-04-19 |
| 1 NIO = | 0.1033 PGK | 9.6835 NIO = | 1 PGK | 2024-04-18 |
| 1 NIO = | 0.1029 PGK | 9.7193 NIO = | 1 PGK | 2024-04-17 |
| 1 NIO = | 0.1028 PGK | 9.7249 NIO = | 1 PGK | 2024-04-16 |
| 1 NIO = | 0.1042 PGK | 9.596 NIO = | 1 PGK | 2024-04-15 |
| 1 NIO = | 0.1042 PGK | 9.596 NIO = | 1 PGK | 2024-04-14 |
| 1 NIO = | 0.1044 PGK | 9.5828 NIO = | 1 PGK | 2024-04-13 |
| 1 NIO = | 0.1042 PGK | 9.5943 NIO = | 1 PGK | 2024-04-12 |
| 1 NIO = | 0.1042 PGK | 9.5999 NIO = | 1 PGK | 2024-04-11 |
| 1 NIO = | 0.1042 PGK | 9.5967 NIO = | 1 PGK | 2024-04-10 |
| 1 NIO = | 0.1028 PGK | 9.7315 NIO = | 1 PGK | 2024-04-09 |
| 1 NIO = | 0.1041 PGK | 9.6027 NIO = | 1 PGK | 2024-04-08 |
| 1 NIO = | 0.1041 PGK | 9.6027 NIO = | 1 PGK | 2024-04-07 |
| 1 NIO = | 0.1041 PGK | 9.6027 NIO = | 1 PGK | 2024-04-06 |
| 1 NIO = | 0.1041 PGK | 9.6059 NIO = | 1 PGK | 2024-04-05 |
| 1 NIO = | 0.1064 PGK | 9.4015 NIO = | 1 PGK | 2024-04-04 |
| 1 NIO = | 0.104 PGK | 9.6112 NIO = | 1 PGK | 2024-04-03 |
| 1 NIO = | 0.1056 PGK | 9.4722 NIO = | 1 PGK | 2024-04-02 |
| 1 NIO = | 0.104 PGK | 9.6172 NIO = | 1 PGK | 2024-04-01 |
| 1 NIO = | 0.104 PGK | 9.6173 NIO = | 1 PGK | 2024-03-31 |
| 1 NIO = | 0.104 PGK | 9.6173 NIO = | 1 PGK | 2024-03-30 |
| 1 NIO = | 0.104 PGK | 9.6176 NIO = | 1 PGK | 2024-03-29 |
| 1 NIO = | 0.104 PGK | 9.6184 NIO = | 1 PGK | 2024-03-28 |
| 1 NIO = | 0.104 PGK | 9.6173 NIO = | 1 PGK | 2024-03-27 |
| 1 NIO = | 0.1026 PGK | 9.7455 NIO = | 1 PGK | 2024-03-26 |
| 1 NIO = | 0.1026 PGK | 9.7502 NIO = | 1 PGK | 2024-03-25 |
| 1 NIO = | 0.1026 PGK | 9.7502 NIO = | 1 PGK | 2024-03-24 |
| 1 NIO = | 0.1026 PGK | 9.7502 NIO = | 1 PGK | 2024-03-23 |
| 1 NIO = | 0.1026 PGK | 9.7497 NIO = | 1 PGK | 2024-03-22 |
| 1 NIO = | 0.1024 PGK | 9.7651 NIO = | 1 PGK | 2024-03-21 |
| 1 NIO = | 0.1026 PGK | 9.7501 NIO = | 1 PGK | 2024-03-20 |
| 1 NIO = | 0.1024 PGK | 9.764 NIO = | 1 PGK | 2024-03-19 |
| 1 NIO = | 0.1038 PGK | 9.6347 NIO = | 1 PGK | 2024-03-18 |
| 1 NIO = | 0.1038 PGK | 9.6347 NIO = | 1 PGK | 2024-03-17 |
| 1 NIO = | 0.1038 PGK | 9.6347 NIO = | 1 PGK | 2024-03-16 |
| 1 NIO = | 0.1044 PGK | 9.5815 NIO = | 1 PGK | 2024-03-15 |
| 1 NIO = | 0.1038 PGK | 9.6341 NIO = | 1 PGK | 2024-03-14 |
| 1 NIO = | 0.1038 PGK | 9.636 NIO = | 1 PGK | 2024-03-13 |
| 1 NIO = | 0.1024 PGK | 9.7696 NIO = | 1 PGK | 2024-03-12 |
| 1 NIO = | 0.1038 PGK | 9.6383 NIO = | 1 PGK | 2024-03-11 |
| 1 NIO = | 0.1038 PGK | 9.6383 NIO = | 1 PGK | 2024-03-10 |
| 1 NIO = | 0.1038 PGK | 9.6383 NIO = | 1 PGK | 2024-03-09 |
| 1 NIO = | 0.1023 PGK | 9.7775 NIO = | 1 PGK | 2024-03-08 |
| 1 NIO = | 0.1037 PGK | 9.6434 NIO = | 1 PGK | 2024-03-07 |
| 1 NIO = | 0.1037 PGK | 9.645 NIO = | 1 PGK | 2024-03-06 |
| 1 NIO = | 0.1037 PGK | 9.6474 NIO = | 1 PGK | 2024-03-05 |
| 1 NIO = | 0.1036 PGK | 9.651 NIO = | 1 PGK | 2024-03-04 |
| 1 NIO = | 0.1036 PGK | 9.651 NIO = | 1 PGK | 2024-03-03 |
| 1 NIO = | 0.1036 PGK | 9.651 NIO = | 1 PGK | 2024-03-02 |
| 1 NIO = | 0.1036 PGK | 9.6511 NIO = | 1 PGK | 2024-03-01 |
| 1 NIO = | 0.1036 PGK | 9.6557 NIO = | 1 PGK | 2024-02-29 |
| 1 NIO = | 0.1036 PGK | 9.6568 NIO = | 1 PGK | 2024-02-28 |
| 1 NIO = | 0.1022 PGK | 9.7868 NIO = | 1 PGK | 2024-02-27 |
| 1 NIO = | 0.1035 PGK | 9.6583 NIO = | 1 PGK | 2024-02-26 |
| 1 NIO = | 0.1035 PGK | 9.6583 NIO = | 1 PGK | 2024-02-25 |
| 1 NIO = | 0.1035 PGK | 9.6583 NIO = | 1 PGK | 2024-02-24 |
| 1 NIO = | 0.1035 PGK | 9.6615 NIO = | 1 PGK | 2024-02-23 |
| 1 NIO = | 0.1035 PGK | 9.6619 NIO = | 1 PGK | 2024-02-22 |
| 1 NIO = | 0.1035 PGK | 9.6643 NIO = | 1 PGK | 2024-02-21 |
| 1 NIO = | 0.1035 PGK | 9.6662 NIO = | 1 PGK | 2024-02-20 |
| 1 NIO = | 0.1034 PGK | 9.6685 NIO = | 1 PGK | 2024-02-19 |
| 1 NIO = | 0.1034 PGK | 9.6686 NIO = | 1 PGK | 2024-02-18 |
| 1 NIO = | 0.1014 PGK | 9.8658 NIO = | 1 PGK | 2024-02-17 |
| 1 NIO = | 0.1034 PGK | 9.6721 NIO = | 1 PGK | 2024-02-16 |
| 1 NIO = | 0.1034 PGK | 9.6712 NIO = | 1 PGK | 2024-02-15 |
| 1 NIO = | 0.1034 PGK | 9.6756 NIO = | 1 PGK | 2024-02-14 |
| 1 NIO = | 0.1033 PGK | 9.6777 NIO = | 1 PGK | 2024-02-13 |
| 1 NIO = | 0.1033 PGK | 9.6777 NIO = | 1 PGK | 2024-02-12 |
| 1 NIO = | 0.1033 PGK | 9.6777 NIO = | 1 PGK | 2024-02-11 |
| 1 NIO = | 0.1033 PGK | 9.6777 NIO = | 1 PGK | 2024-02-10 |
| 1 NIO = | 0.1037 PGK | 9.6408 NIO = | 1 PGK | 2024-02-09 |
| 1 NIO = | 0.1023 PGK | 9.772 NIO = | 1 PGK | 2024-02-08 |
| 1 NIO = | 0.1023 PGK | 9.7741 NIO = | 1 PGK | 2024-02-07 |
| 1 NIO = | 0.1023 PGK | 9.7749 NIO = | 1 PGK | 2024-02-06 |
| 1 NIO = | 0.1023 PGK | 9.7771 NIO = | 1 PGK | 2024-02-05 |
| 1 NIO = | 0.1023 PGK | 9.777 NIO = | 1 PGK | 2024-02-04 |
| 1 NIO = | 0.1023 PGK | 9.777 NIO = | 1 PGK | 2024-02-03 |
| 1 NIO = | 0.1023 PGK | 9.7754 NIO = | 1 PGK | 2024-02-02 |
| 1 NIO = | 0.1037 PGK | 9.6429 NIO = | 1 PGK | 2024-02-01 |
| 1 NIO = | 0.1023 PGK | 9.776 NIO = | 1 PGK | 2024-01-31 |
| 1 NIO = | 0.1023 PGK | 9.7779 NIO = | 1 PGK | 2024-01-30 |
| 1 NIO = | 0.1036 PGK | 9.6511 NIO = | 1 PGK | 2024-01-29 |
| 1 NIO = | 0.1036 PGK | 9.6511 NIO = | 1 PGK | 2024-01-28 |
| 1 NIO = | 0.1036 PGK | 9.6511 NIO = | 1 PGK | 2024-01-27 |
| 1 NIO = | 0.1022 PGK | 9.7817 NIO = | 1 PGK | 2024-01-26 |
| 1 NIO = | 0.1022 PGK | 9.7843 NIO = | 1 PGK | 2024-01-25 |
| 1 NIO = | 0.1022 PGK | 9.7861 NIO = | 1 PGK | 2024-01-24 |
| 1 NIO = | 0.1022 PGK | 9.7889 NIO = | 1 PGK | 2024-01-23 |
| 1 NIO = | 0.1021 PGK | 9.7913 NIO = | 1 PGK | 2024-01-22 |
| 1 NIO = | 0.1021 PGK | 9.7913 NIO = | 1 PGK | 2024-01-21 |
| 1 NIO = | 0.101 PGK | 9.9017 NIO = | 1 PGK | 2024-01-20 |
| 1 NIO = | 0.101 PGK | 9.9015 NIO = | 1 PGK | 2024-01-19 |
| 1 NIO = | 0.1021 PGK | 9.7935 NIO = | 1 PGK | 2024-01-18 |
| 1 NIO = | 0.1021 PGK | 9.7961 NIO = | 1 PGK | 2024-01-17 |
| 1 NIO = | 0.102 PGK | 9.7995 NIO = | 1 PGK | 2024-01-16 |
| 1 NIO = | 0.102 PGK | 9.7996 NIO = | 1 PGK | 2024-01-15 |
| 1 NIO = | 0.102 PGK | 9.7996 NIO = | 1 PGK | 2024-01-14 |
| 1 NIO = | 0.102 PGK | 9.7996 NIO = | 1 PGK | 2024-01-13 |
| 1 NIO = | 0.102 PGK | 9.8002 NIO = | 1 PGK | 2024-01-12 |
| 1 NIO = | 0.1034 PGK | 9.6695 NIO = | 1 PGK | 2024-01-11 |
| 1 NIO = | 0.102 PGK | 9.8018 NIO = | 1 PGK | 2024-01-10 |
| 1 NIO = | 0.102 PGK | 9.8017 NIO = | 1 PGK | 2024-01-09 |
| 1 NIO = | 0.102 PGK | 9.8062 NIO = | 1 PGK | 2024-01-08 |
| 1 NIO = | 0.102 PGK | 9.8062 NIO = | 1 PGK | 2024-01-07 |
| 1 NIO = | 0.102 PGK | 9.8062 NIO = | 1 PGK | 2024-01-06 |
| 1 NIO = | 0.1015 PGK | 9.8539 NIO = | 1 PGK | 2024-01-05 |
| 1 NIO = | 0.1019 PGK | 9.811 NIO = | 1 PGK | 2024-01-04 |
| 1 NIO = | 0.1019 PGK | 9.8096 NIO = | 1 PGK | 2024-01-03 |
| 1 NIO = | 0.1033 PGK | 9.68 NIO = | 1 PGK | 2024-01-02 |
| 1 NIO = | 0.1033 PGK | 9.68 NIO = | 1 PGK | 2024-01-01 |
| 1 NIO = | 0.1033 PGK | 9.68 NIO = | 1 PGK | 2023-12-31 |
| 1 NIO = | 0.1033 PGK | 9.6801 NIO = | 1 PGK | 2023-12-30 |
| 1 NIO = | 0.1019 PGK | 9.8096 NIO = | 1 PGK | 2023-12-29 |
| 1 NIO = | 0.1019 PGK | 9.8134 NIO = | 1 PGK | 2023-12-28 |
| 1 NIO = | 0.1016 PGK | 9.8455 NIO = | 1 PGK | 2023-12-27 |
| 1 NIO = | 0.102 PGK | 9.808 NIO = | 1 PGK | 2023-12-26 |
| 1 NIO = | 0.102 PGK | 9.808 NIO = | 1 PGK | 2023-12-25 |
| 1 NIO = | 0.102 PGK | 9.808 NIO = | 1 PGK | 2023-12-24 |
| 1 NIO = | 0.102 PGK | 9.808 NIO = | 1 PGK | 2023-12-23 |
| 1 NIO = | 0.1019 PGK | 9.8109 NIO = | 1 PGK | 2023-12-22 |
| 1 NIO = | 0.1019 PGK | 9.8133 NIO = | 1 PGK | 2023-12-21 |
| 1 NIO = | 0.1019 PGK | 9.8161 NIO = | 1 PGK | 2023-12-20 |
| 1 NIO = | 0.1028 PGK | 9.7299 NIO = | 1 PGK | 2023-12-19 |
| 1 NIO = | 0.1019 PGK | 9.8142 NIO = | 1 PGK | 2023-12-18 |
| 1 NIO = | 0.1019 PGK | 9.8142 NIO = | 1 PGK | 2023-12-17 |
| 1 NIO = | 0.1019 PGK | 9.8142 NIO = | 1 PGK | 2023-12-16 |
| 1 NIO = | 0.1019 PGK | 9.8159 NIO = | 1 PGK | 2023-12-15 |
| 1 NIO = | 0.1032 PGK | 9.6882 NIO = | 1 PGK | 2023-12-14 |
| 1 NIO = | 0.1032 PGK | 9.6887 NIO = | 1 PGK | 2023-12-13 |
| 1 NIO = | 0.1019 PGK | 9.8157 NIO = | 1 PGK | 2023-12-12 |
| 1 NIO = | 0.1019 PGK | 9.8159 NIO = | 1 PGK | 2023-12-11 |
| 1 NIO = | 0.1019 PGK | 9.8159 NIO = | 1 PGK | 2023-12-10 |
| 1 NIO = | 0.1019 PGK | 9.8159 NIO = | 1 PGK | 2023-12-09 |
| 1 NIO = | 0.1019 PGK | 9.8157 NIO = | 1 PGK | 2023-12-08 |
| 1 NIO = | 0.1019 PGK | 9.8183 NIO = | 1 PGK | 2023-12-07 |
| 1 NIO = | 0.1032 PGK | 9.6893 NIO = | 1 PGK | 2023-12-06 |
| 1 NIO = | 0.1032 PGK | 9.6884 NIO = | 1 PGK | 2023-12-05 |
| 1 NIO = | 0.1019 PGK | 9.8154 NIO = | 1 PGK | 2023-12-04 |
| 1 NIO = | 0.1019 PGK | 9.8154 NIO = | 1 PGK | 2023-12-03 |
| 1 NIO = | 0.1016 PGK | 9.8463 NIO = | 1 PGK | 2023-12-02 |
| 1 NIO = | 0.1013 PGK | 9.8693 NIO = | 1 PGK | 2023-12-01 |
| 1 NIO = | 0.1019 PGK | 9.8145 NIO = | 1 PGK | 2023-11-30 |
| 1 NIO = | 0.1019 PGK | 9.8162 NIO = | 1 PGK | 2023-11-29 |
| 1 NIO = | 0.1001 PGK | 9.9915 NIO = | 1 PGK | 2023-11-28 |
| 1 NIO = | 0.1032 PGK | 9.6896 NIO = | 1 PGK | 2023-11-27 |
| 1 NIO = | 0.1032 PGK | 9.6895 NIO = | 1 PGK | 2023-11-26 |
| 1 NIO = | 0.103 PGK | 9.7064 NIO = | 1 PGK | 2023-11-25 |
| 1 NIO = | 0.1032 PGK | 9.6892 NIO = | 1 PGK | 2023-11-24 |
| 1 NIO = | 0.1032 PGK | 9.6893 NIO = | 1 PGK | 2023-11-23 |
| 1 NIO = | 0.1019 PGK | 9.8161 NIO = | 1 PGK | 2023-11-22 |
| 1 NIO = | 0.1019 PGK | 9.8159 NIO = | 1 PGK | 2023-11-21 |
| 1 NIO = | 0.1032 PGK | 9.6882 NIO = | 1 PGK | 2023-11-20 |
| 1 NIO = | 0.1032 PGK | 9.6882 NIO = | 1 PGK | 2023-11-19 |
| 1 NIO = | 0.1032 PGK | 9.6882 NIO = | 1 PGK | 2023-11-18 |
| 1 NIO = | 0.1032 PGK | 9.6878 NIO = | 1 PGK | 2023-11-17 |
| 1 NIO = | 0.1032 PGK | 9.6882 NIO = | 1 PGK | 2023-11-16 |
| 1 NIO = | 0.1032 PGK | 9.6862 NIO = | 1 PGK | 2023-11-15 |
| 1 NIO = | 0.1032 PGK | 9.688 NIO = | 1 PGK | 2023-11-14 |
| 1 NIO = | 0.1015 PGK | 9.8538 NIO = | 1 PGK | 2023-11-13 |
| 1 NIO = | 0.1015 PGK | 9.8537 NIO = | 1 PGK | 2023-11-12 |
| 1 NIO = | 0.1015 PGK | 9.8537 NIO = | 1 PGK | 2023-11-11 |
| 1 NIO = | 0.1028 PGK | 9.7241 NIO = | 1 PGK | 2023-11-10 |
| 1 NIO = | 0.1015 PGK | 9.8562 NIO = | 1 PGK | 2023-11-09 |
| 1 NIO = | 0.1028 PGK | 9.7262 NIO = | 1 PGK | 2023-11-08 |
| 1 NIO = | 0.1028 PGK | 9.7231 NIO = | 1 PGK | 2023-11-07 |
| 1 NIO = | 0.1028 PGK | 9.7256 NIO = | 1 PGK | 2023-11-06 |
| 1 NIO = | 0.1028 PGK | 9.7255 NIO = | 1 PGK | 2023-11-05 |
| 1 NIO = | 0.1028 PGK | 9.7255 NIO = | 1 PGK | 2023-11-04 |
| 1 NIO = | 0.1028 PGK | 9.7252 NIO = | 1 PGK | 2023-11-03 |
| 1 NIO = | 0.1015 PGK | 9.857 NIO = | 1 PGK | 2023-11-02 |
| 1 NIO = | 0.1014 PGK | 9.8668 NIO = | 1 PGK | 2023-11-01 |
| 1 NIO = | 0.1028 PGK | 9.7239 NIO = | 1 PGK | 2023-10-31 |
| 1 NIO = | 0.1028 PGK | 9.7256 NIO = | 1 PGK | 2023-10-30 |
| 1 NIO = | 0.1028 PGK | 9.7256 NIO = | 1 PGK | 2023-10-29 |
| 1 NIO = | 0.1028 PGK | 9.7256 NIO = | 1 PGK | 2023-10-28 |
| 1 NIO = | 0.1015 PGK | 9.8543 NIO = | 1 PGK | 2023-10-27 |
| 1 NIO = | 0.1015 PGK | 9.8495 NIO = | 1 PGK | 2023-10-26 |
| 1 NIO = | 0.1029 PGK | 9.7225 NIO = | 1 PGK | 2023-10-25 |
| 1 NIO = | 0.1015 PGK | 9.8502 NIO = | 1 PGK | 2023-10-24 |
| 1 NIO = | 0.1017 PGK | 9.8363 NIO = | 1 PGK | 2023-10-23 |
| 1 NIO = | 0.1015 PGK | 9.8524 NIO = | 1 PGK | 2023-10-22 |
| 1 NIO = | 0.1015 PGK | 9.8524 NIO = | 1 PGK | 2023-10-21 |
| 1 NIO = | 0.1028 PGK | 9.7229 NIO = | 1 PGK | 2023-10-20 |
| 1 NIO = | 0.1023 PGK | 9.7747 NIO = | 1 PGK | 2023-10-19 |
| 1 NIO = | 0.1009 PGK | 9.9076 NIO = | 1 PGK | 2023-10-18 |
| 1 NIO = | 0.1005 PGK | 9.9511 NIO = | 1 PGK | 2023-10-17 |
| 1 NIO = | 0.1009 PGK | 9.9099 NIO = | 1 PGK | 2023-10-16 |
| 1 NIO = | 0.1009 PGK | 9.9099 NIO = | 1 PGK | 2023-10-15 |
| 1 NIO = | 0.1009 PGK | 9.9099 NIO = | 1 PGK | 2023-10-14 |
| 1 NIO = | 0.101 PGK | 9.9032 NIO = | 1 PGK | 2023-10-13 |
| 1 NIO = | 0.101 PGK | 9.9055 NIO = | 1 PGK | 2023-10-12 |
| 1 NIO = | 0.1023 PGK | 9.778 NIO = | 1 PGK | 2023-10-11 |
| 1 NIO = | 0.1019 PGK | 9.8142 NIO = | 1 PGK | 2023-10-10 |
| 1 NIO = | 0.1006 PGK | 9.9412 NIO = | 1 PGK | 2023-10-09 |
| 1 NIO = | 0.1006 PGK | 9.9408 NIO = | 1 PGK | 2023-10-08 |
| 1 NIO = | 0.1006 PGK | 9.9408 NIO = | 1 PGK | 2023-10-07 |
| 1 NIO = | 0.1002 PGK | 9.9793 NIO = | 1 PGK | 2023-10-06 |
| 1 NIO = | 0.1002 PGK | 9.9818 NIO = | 1 PGK | 2023-10-05 |
| 1 NIO = | 0.1002 PGK | 9.982 NIO = | 1 PGK | 2023-10-04 |
| 1 NIO = | 0.1002 PGK | 9.9793 NIO = | 1 PGK | 2023-10-03 |
| 1 NIO = | 0.0998 PGK | 10.0156 NIO = | 1 PGK | 2023-10-02 |
| 1 NIO = | 0.0998 PGK | 10.0155 NIO = | 1 PGK | 2023-10-01 |
| 1 NIO = | 0.0998 PGK | 10.0155 NIO = | 1 PGK | 2023-09-30 |
| 1 NIO = | 0.0998 PGK | 10.0155 NIO = | 1 PGK | 2023-09-29 |
| 1 NIO = | 0.0995 PGK | 10.0521 NIO = | 1 PGK | 2023-09-28 |
| 1 NIO = | 0.0995 PGK | 10.0521 NIO = | 1 PGK | 2023-09-27 |
| 1 NIO = | 0.0995 PGK | 10.0516 NIO = | 1 PGK | 2023-09-26 |
| 1 NIO = | 0.1008 PGK | 9.9236 NIO = | 1 PGK | 2023-09-25 |
| 1 NIO = | 0.1008 PGK | 9.9235 NIO = | 1 PGK | 2023-09-24 |
| 1 NIO = | 0.1008 PGK | 9.9235 NIO = | 1 PGK | 2023-09-23 |
| 1 NIO = | 0.1008 PGK | 9.9236 NIO = | 1 PGK | 2023-09-22 |
| 1 NIO = | 0.1008 PGK | 9.9215 NIO = | 1 PGK | 2023-09-21 |
| 1 NIO = | 0.1008 PGK | 9.9214 NIO = | 1 PGK | 2023-09-20 |
| 1 NIO = | 0.1004 PGK | 9.9592 NIO = | 1 PGK | 2023-09-19 |
| 1 NIO = | 0.0991 PGK | 10.0896 NIO = | 1 PGK | 2023-09-18 |
| 1 NIO = | 0.0991 PGK | 10.088 NIO = | 1 PGK | 2023-09-17 |
| 1 NIO = | 0.0991 PGK | 10.088 NIO = | 1 PGK | 2023-09-16 |
| 1 NIO = | 0.1004 PGK | 9.9596 NIO = | 1 PGK | 2023-09-15 |
| 1 NIO = | 0.1004 PGK | 9.9595 NIO = | 1 PGK | 2023-09-14 |
| 1 NIO = | 0.1 PGK | 9.9976 NIO = | 1 PGK | 2023-09-13 |
| 1 NIO = | 0.1 PGK | 9.9978 NIO = | 1 PGK | 2023-09-12 |
| 1 NIO = | 0.1001 PGK | 9.9948 NIO = | 1 PGK | 2023-09-11 |
| 1 NIO = | 0.1001 PGK | 9.9949 NIO = | 1 PGK | 2023-09-10 |
| 1 NIO = | 0.0976 PGK | 10.243 NIO = | 1 PGK | 2023-09-09 |
| 1 NIO = | 0.1 PGK | 9.9973 NIO = | 1 PGK | 2023-09-08 |
| 1 NIO = | 0.1001 PGK | 9.9949 NIO = | 1 PGK | 2023-09-07 |
| 1 NIO = | 0.0988 PGK | 10.1219 NIO = | 1 PGK | 2023-09-06 |
| 1 NIO = | 0.1001 PGK | 9.995 NIO = | 1 PGK | 2023-09-05 |
| 1 NIO = | 0.1 PGK | 9.9975 NIO = | 1 PGK | 2023-09-04 |
| 1 NIO = | 0.1 PGK | 9.9975 NIO = | 1 PGK | 2023-09-03 |
| 1 NIO = | 0.1 PGK | 9.9975 NIO = | 1 PGK | 2023-09-02 |
| 1 NIO = | 0.1 PGK | 9.9975 NIO = | 1 PGK | 2023-09-01 |
| 1 NIO = | 0.0988 PGK | 10.1247 NIO = | 1 PGK | 2023-08-31 |
| 1 NIO = | 0.1001 PGK | 9.9949 NIO = | 1 PGK | 2023-08-30 |
| 1 NIO = | 0.1 PGK | 9.9975 NIO = | 1 PGK | 2023-08-29 |
| 1 NIO = | 0.1 PGK | 9.995 NIO = | 1 PGK | 2023-08-28 |
| 1 NIO = | 0.1001 PGK | 9.9949 NIO = | 1 PGK | 2023-08-27 |
| 1 NIO = | 0.1001 PGK | 9.9949 NIO = | 1 PGK | 2023-08-26 |
| 1 NIO = | 0.1001 PGK | 9.9949 NIO = | 1 PGK | 2023-08-25 |
| 1 NIO = | 0.0964 PGK | 10.3787 NIO = | 1 PGK | 2023-08-24 |
| 1 NIO = | 0.0997 PGK | 10.0328 NIO = | 1 PGK | 2023-08-23 |
| 1 NIO = | 0.0984 PGK | 10.1631 NIO = | 1 PGK | 2023-08-22 |
| 1 NIO = | 0.0997 PGK | 10.0303 NIO = | 1 PGK | 2023-08-21 |
| 1 NIO = | 0.0997 PGK | 10.0303 NIO = | 1 PGK | 2023-08-20 |
| 1 NIO = | 0.0963 PGK | 10.3854 NIO = | 1 PGK | 2023-08-19 |
| 1 NIO = | 0.0963 PGK | 10.3867 NIO = | 1 PGK | 2023-08-18 |
| 1 NIO = | 0.0993 PGK | 10.0683 NIO = | 1 PGK | 2023-08-17 |
| 1 NIO = | 0.0993 PGK | 10.068 NIO = | 1 PGK | 2023-08-16 |
| 1 NIO = | 0.0993 PGK | 10.0679 NIO = | 1 PGK | 2023-08-15 |
| 1 NIO = | 0.0993 PGK | 10.0675 NIO = | 1 PGK | 2023-08-14 |
| 1 NIO = | 0.0993 PGK | 10.0676 NIO = | 1 PGK | 2023-08-13 |
| 1 NIO = | 0.0993 PGK | 10.0676 NIO = | 1 PGK | 2023-08-12 |
| 1 NIO = | 0.0993 PGK | 10.0699 NIO = | 1 PGK | 2023-08-11 |
| 1 NIO = | 0.098 PGK | 10.2006 NIO = | 1 PGK | 2023-08-10 |
| 1 NIO = | 0.0993 PGK | 10.0678 NIO = | 1 PGK | 2023-08-09 |
| 1 NIO = | 0.0981 PGK | 10.1955 NIO = | 1 PGK | 2023-08-08 |
| 1 NIO = | 0.0993 PGK | 10.0679 NIO = | 1 PGK | 2023-08-07 |
| 1 NIO = | 0.0993 PGK | 10.0679 NIO = | 1 PGK | 2023-08-06 |
| 1 NIO = | 0.0993 PGK | 10.0679 NIO = | 1 PGK | 2023-08-05 |
| 1 NIO = | 0.0993 PGK | 10.0734 NIO = | 1 PGK | 2023-08-04 |
| 1 NIO = | 0.0993 PGK | 10.0702 NIO = | 1 PGK | 2023-08-03 |
| 1 NIO = | 0.0993 PGK | 10.0677 NIO = | 1 PGK | 2023-08-02 |
| 1 NIO = | 0.098 PGK | 10.1996 NIO = | 1 PGK | 2023-08-01 |
| 1 NIO = | 0.0981 PGK | 10.1978 NIO = | 1 PGK | 2023-07-31 |
| 1 NIO = | 0.0981 PGK | 10.1978 NIO = | 1 PGK | 2023-07-30 |
| 1 NIO = | 0.0981 PGK | 10.1978 NIO = | 1 PGK | 2023-07-29 |
| 1 NIO = | 0.0993 PGK | 10.0692 NIO = | 1 PGK | 2023-07-28 |
| 1 NIO = | 0.0981 PGK | 10.1987 NIO = | 1 PGK | 2023-07-27 |
| 1 NIO = | 0.099 PGK | 10.1024 NIO = | 1 PGK | 2023-07-26 |
| 1 NIO = | 0.0977 PGK | 10.2321 NIO = | 1 PGK | 2023-07-25 |
| 1 NIO = | 0.099 PGK | 10.1017 NIO = | 1 PGK | 2023-07-24 |
| 1 NIO = | 0.099 PGK | 10.1018 NIO = | 1 PGK | 2023-07-23 |
| 1 NIO = | 0.099 PGK | 10.1018 NIO = | 1 PGK | 2023-07-22 |
| 1 NIO = | 0.0978 PGK | 10.2296 NIO = | 1 PGK | 2023-07-21 |
| 1 NIO = | 0.0963 PGK | 10.3834 NIO = | 1 PGK | 2023-07-20 |
| 1 NIO = | 0.099 PGK | 10.1007 NIO = | 1 PGK | 2023-07-19 |
| 1 NIO = | 0.0977 PGK | 10.2316 NIO = | 1 PGK | 2023-07-18 |
| 1 NIO = | 0.099 PGK | 10.1037 NIO = | 1 PGK | 2023-07-17 |
| 1 NIO = | 0.099 PGK | 10.1034 NIO = | 1 PGK | 2023-07-16 |
| 1 NIO = | 0.099 PGK | 10.1034 NIO = | 1 PGK | 2023-07-15 |
| 1 NIO = | 0.0977 PGK | 10.2328 NIO = | 1 PGK | 2023-07-14 |
| 1 NIO = | 0.099 PGK | 10.1 NIO = | 1 PGK | 2023-07-13 |
| 1 NIO = | 0.099 PGK | 10.1004 NIO = | 1 PGK | 2023-07-12 |
| 1 NIO = | 0.099 PGK | 10.1008 NIO = | 1 PGK | 2023-07-11 |
| 1 NIO = | 0.099 PGK | 10.101 NIO = | 1 PGK | 2023-07-10 |
| 1 NIO = | 0.099 PGK | 10.1014 NIO = | 1 PGK | 2023-07-09 |
| 1 NIO = | 0.099 PGK | 10.1014 NIO = | 1 PGK | 2023-07-08 |
| 1 NIO = | 0.0965 PGK | 10.3632 NIO = | 1 PGK | 2023-07-07 |
| 1 NIO = | 0.096 PGK | 10.4198 NIO = | 1 PGK | 2023-07-06 |
| 1 NIO = | 0.099 PGK | 10.1014 NIO = | 1 PGK | 2023-07-05 |
| 1 NIO = | 0.099 PGK | 10.1013 NIO = | 1 PGK | 2023-07-04 |
| 1 NIO = | 0.0977 PGK | 10.232 NIO = | 1 PGK | 2023-07-03 |
| 1 NIO = | 0.0963 PGK | 10.3895 NIO = | 1 PGK | 2023-07-02 |
| 1 NIO = | 0.0963 PGK | 10.3895 NIO = | 1 PGK | 2023-07-01 |
| 1 NIO = | 0.0986 PGK | 10.1395 NIO = | 1 PGK | 2023-06-30 |
| 1 NIO = | 0.0986 PGK | 10.1392 NIO = | 1 PGK | 2023-06-29 |
| 1 NIO = | 0.0986 PGK | 10.1392 NIO = | 1 PGK | 2023-06-28 |
| 1 NIO = | 0.0974 PGK | 10.265 NIO = | 1 PGK | 2023-06-27 |
| 1 NIO = | 0.0986 PGK | 10.1379 NIO = | 1 PGK | 2023-06-26 |
| 1 NIO = | 0.0986 PGK | 10.1377 NIO = | 1 PGK | 2023-06-25 |
| 1 NIO = | 0.0974 PGK | 10.268 NIO = | 1 PGK | 2023-06-23 |
| 1 NIO = | 0.0974 PGK | 10.2648 NIO = | 1 PGK | 2023-06-22 |
| 1 NIO = | 0.0986 PGK | 10.1395 NIO = | 1 PGK | 2023-06-21 |
| 1 NIO = | 0.0986 PGK | 10.1395 NIO = | 1 PGK | 2023-06-20 |
| 1 NIO = | 0.0974 PGK | 10.2667 NIO = | 1 PGK | 2023-06-19 |
| 1 NIO = | 0.0974 PGK | 10.2667 NIO = | 1 PGK | 2023-06-18 |
| 1 NIO = | 0.0963 PGK | 10.3825 NIO = | 1 PGK | 2023-06-17 |
| 1 NIO = | 0.0986 PGK | 10.1407 NIO = | 1 PGK | 2023-06-16 |
| 1 NIO = | 0.0983 PGK | 10.175 NIO = | 1 PGK | 2023-06-15 |
| 1 NIO = | 0.0983 PGK | 10.1753 NIO = | 1 PGK | 2023-06-14 |
| 1 NIO = | 0.0983 PGK | 10.1774 NIO = | 1 PGK | 2023-06-13 |
| 1 NIO = | 0.097 PGK | 10.3067 NIO = | 1 PGK | 2023-06-12 |
| 1 NIO = | 0.097 PGK | 10.3064 NIO = | 1 PGK | 2023-06-11 |
| 1 NIO = | 0.097 PGK | 10.3064 NIO = | 1 PGK | 2023-06-10 |
| 1 NIO = | 0.0964 PGK | 10.3688 NIO = | 1 PGK | 2023-06-09 |
| 1 NIO = | 0.0971 PGK | 10.3023 NIO = | 1 PGK | 2023-06-08 |
| 1 NIO = | 0.097 PGK | 10.3082 NIO = | 1 PGK | 2023-06-07 |
| 1 NIO = | 0.097 PGK | 10.3057 NIO = | 1 PGK | 2023-06-06 |
| 1 NIO = | 0.0983 PGK | 10.1757 NIO = | 1 PGK | 2023-06-05 |
| 1 NIO = | 0.0983 PGK | 10.1757 NIO = | 1 PGK | 2023-06-04 |
| 1 NIO = | 0.0963 PGK | 10.3854 NIO = | 1 PGK | 2023-06-03 |
| 1 NIO = | 0.0983 PGK | 10.1768 NIO = | 1 PGK | 2023-06-02 |
| 1 NIO = | 0.0983 PGK | 10.1746 NIO = | 1 PGK | 2023-06-01 |
| 1 NIO = | 0.0983 PGK | 10.1737 NIO = | 1 PGK | 2023-05-31 |
| 1 NIO = | 0.0983 PGK | 10.174 NIO = | 1 PGK | 2023-05-30 |
| 1 NIO = | 0.097 PGK | 10.3068 NIO = | 1 PGK | 2023-05-29 |
| 1 NIO = | 0.0964 PGK | 10.3692 NIO = | 1 PGK | 2023-05-28 |
| 1 NIO = | 0.0964 PGK | 10.3692 NIO = | 1 PGK | 2023-05-27 |
| 1 NIO = | 0.0964 PGK | 10.3697 NIO = | 1 PGK | 2023-05-26 |
| 1 NIO = | 0.0964 PGK | 10.369 NIO = | 1 PGK | 2023-05-25 |
| 1 NIO = | 0.0964 PGK | 10.369 NIO = | 1 PGK | 2023-05-24 |
| 1 NIO = | 0.0964 PGK | 10.3685 NIO = | 1 PGK | 2023-05-23 |
| 1 NIO = | 0.0967 PGK | 10.3405 NIO = | 1 PGK | 2023-05-22 |
| 1 NIO = | 0.0967 PGK | 10.3405 NIO = | 1 PGK | 2023-05-21 |
| 1 NIO = | 0.0964 PGK | 10.3688 NIO = | 1 PGK | 2023-05-20 |
| 1 NIO = | 0.0964 PGK | 10.3703 NIO = | 1 PGK | 2023-05-19 |
| 1 NIO = | 0.0964 PGK | 10.3759 NIO = | 1 PGK | 2023-05-18 |
| 1 NIO = | 0.0968 PGK | 10.3313 NIO = | 1 PGK | 2023-05-17 |
| 1 NIO = | 0.0966 PGK | 10.3563 NIO = | 1 PGK | 2023-05-16 |
| 1 NIO = | 0.0967 PGK | 10.3449 NIO = | 1 PGK | 2023-05-15 |
| 1 NIO = | 0.0967 PGK | 10.3449 NIO = | 1 PGK | 2023-05-14 |
| 1 NIO = | 0.0965 PGK | 10.3616 NIO = | 1 PGK | 2023-05-13 |
| 1 NIO = | 0.0965 PGK | 10.3616 NIO = | 1 PGK | 2023-05-12 |
| 1 NIO = | 0.0964 PGK | 10.3714 NIO = | 1 PGK | 2023-05-11 |
| 1 NIO = | 0.0964 PGK | 10.3717 NIO = | 1 PGK | 2023-05-10 |
| 1 NIO = | 0.0963 PGK | 10.3841 NIO = | 1 PGK | 2023-05-09 |
| 1 NIO = | 0.0963 PGK | 10.3843 NIO = | 1 PGK | 2023-05-08 |
| 1 NIO = | 0.0963 PGK | 10.3825 NIO = | 1 PGK | 2023-05-07 |
| 1 NIO = | 0.0963 PGK | 10.3825 NIO = | 1 PGK | 2023-05-06 |
| 1 NIO = | 0.0966 PGK | 10.355 NIO = | 1 PGK | 2023-05-05 |
| 1 NIO = | 0.0963 PGK | 10.3831 NIO = | 1 PGK | 2023-05-04 |
| 1 NIO = | 0.0965 PGK | 10.3603 NIO = | 1 PGK | 2023-05-03 |
| 1 NIO = | 0.0963 PGK | 10.3837 NIO = | 1 PGK | 2023-05-02 |
| 1 NIO = | 0.0964 PGK | 10.3745 NIO = | 1 PGK | 2023-05-01 |
| 1 NIO = | 0.0964 PGK | 10.3745 NIO = | 1 PGK | 2023-04-30 |
| 1 NIO = | 0.0965 PGK | 10.3644 NIO = | 1 PGK | 2023-04-29 |
| 1 NIO = | 0.0963 PGK | 10.3837 NIO = | 1 PGK | 2023-04-28 |
| 1 NIO = | 0.0964 PGK | 10.3716 NIO = | 1 PGK | 2023-04-27 |
| 1 NIO = | 0.0963 PGK | 10.3841 NIO = | 1 PGK | 2023-04-26 |