Last Year History for NIO/MXN
| NIO | MXN | NIO | MXN | Date |
|---|---|---|---|---|
| 1 NIO = | 0.4693 MXN | 2.1309 NIO = | 1 MXN | 2024-04-26 |
| 1 NIO = | 0.4638 MXN | 2.1563 NIO = | 1 MXN | 2024-04-25 |
| 1 NIO = | 0.4635 MXN | 2.1575 NIO = | 1 MXN | 2024-04-24 |
| 1 NIO = | 0.4654 MXN | 2.1486 NIO = | 1 MXN | 2024-04-23 |
| 1 NIO = | 0.4637 MXN | 2.1565 NIO = | 1 MXN | 2024-04-22 |
| 1 NIO = | 0.4656 MXN | 2.1477 NIO = | 1 MXN | 2024-04-21 |
| 1 NIO = | 0.4656 MXN | 2.1477 NIO = | 1 MXN | 2024-04-20 |
| 1 NIO = | 0.4676 MXN | 2.1384 NIO = | 1 MXN | 2024-04-19 |
| 1 NIO = | 0.4622 MXN | 2.1636 NIO = | 1 MXN | 2024-04-18 |
| 1 NIO = | 0.4605 MXN | 2.1717 NIO = | 1 MXN | 2024-04-17 |
| 1 NIO = | 0.4556 MXN | 2.195 NIO = | 1 MXN | 2024-04-16 |
| 1 NIO = | 0.4508 MXN | 2.2184 NIO = | 1 MXN | 2024-04-15 |
| 1 NIO = | 0.4532 MXN | 2.2064 NIO = | 1 MXN | 2024-04-14 |
| 1 NIO = | 0.4529 MXN | 2.2082 NIO = | 1 MXN | 2024-04-13 |
| 1 NIO = | 0.4476 MXN | 2.2341 NIO = | 1 MXN | 2024-04-12 |
| 1 NIO = | 0.4427 MXN | 2.2587 NIO = | 1 MXN | 2024-04-11 |
| 1 NIO = | 0.4431 MXN | 2.2566 NIO = | 1 MXN | 2024-04-10 |
| 1 NIO = | 0.4435 MXN | 2.2546 NIO = | 1 MXN | 2024-04-09 |
| 1 NIO = | 0.447 MXN | 2.2372 NIO = | 1 MXN | 2024-04-08 |
| 1 NIO = | 0.4476 MXN | 2.234 NIO = | 1 MXN | 2024-04-07 |
| 1 NIO = | 0.4476 MXN | 2.234 NIO = | 1 MXN | 2024-04-06 |
| 1 NIO = | 0.4491 MXN | 2.2268 NIO = | 1 MXN | 2024-04-05 |
| 1 NIO = | 0.4504 MXN | 2.2204 NIO = | 1 MXN | 2024-04-04 |
| 1 NIO = | 0.4514 MXN | 2.2152 NIO = | 1 MXN | 2024-04-03 |
| 1 NIO = | 0.4577 MXN | 2.1848 NIO = | 1 MXN | 2024-04-02 |
| 1 NIO = | 0.4501 MXN | 2.2218 NIO = | 1 MXN | 2024-04-01 |
| 1 NIO = | 0.4506 MXN | 2.2193 NIO = | 1 MXN | 2024-03-31 |
| 1 NIO = | 0.4506 MXN | 2.2193 NIO = | 1 MXN | 2024-03-30 |
| 1 NIO = | 0.4502 MXN | 2.2212 NIO = | 1 MXN | 2024-03-29 |
| 1 NIO = | 0.4508 MXN | 2.2184 NIO = | 1 MXN | 2024-03-28 |
| 1 NIO = | 0.4511 MXN | 2.2169 NIO = | 1 MXN | 2024-03-27 |
| 1 NIO = | 0.4537 MXN | 2.2039 NIO = | 1 MXN | 2024-03-26 |
| 1 NIO = | 0.4556 MXN | 2.1949 NIO = | 1 MXN | 2024-03-25 |
| 1 NIO = | 0.4576 MXN | 2.1855 NIO = | 1 MXN | 2024-03-24 |
| 1 NIO = | 0.4576 MXN | 2.1855 NIO = | 1 MXN | 2024-03-23 |
| 1 NIO = | 0.4533 MXN | 2.206 NIO = | 1 MXN | 2024-03-22 |
| 1 NIO = | 0.4575 MXN | 2.186 NIO = | 1 MXN | 2024-03-21 |
| 1 NIO = | 0.4583 MXN | 2.1821 NIO = | 1 MXN | 2024-03-20 |
| 1 NIO = | 0.4578 MXN | 2.1843 NIO = | 1 MXN | 2024-03-19 |
| 1 NIO = | 0.4537 MXN | 2.2039 NIO = | 1 MXN | 2024-03-18 |
| 1 NIO = | 0.4541 MXN | 2.2021 NIO = | 1 MXN | 2024-03-17 |
| 1 NIO = | 0.4541 MXN | 2.2021 NIO = | 1 MXN | 2024-03-16 |
| 1 NIO = | 0.4537 MXN | 2.2039 NIO = | 1 MXN | 2024-03-15 |
| 1 NIO = | 0.4535 MXN | 2.2049 NIO = | 1 MXN | 2024-03-14 |
| 1 NIO = | 0.4553 MXN | 2.1963 NIO = | 1 MXN | 2024-03-13 |
| 1 NIO = | 0.4562 MXN | 2.1919 NIO = | 1 MXN | 2024-03-12 |
| 1 NIO = | 0.4566 MXN | 2.1903 NIO = | 1 MXN | 2024-03-11 |
| 1 NIO = | 0.457 MXN | 2.1884 NIO = | 1 MXN | 2024-03-10 |
| 1 NIO = | 0.457 MXN | 2.1884 NIO = | 1 MXN | 2024-03-09 |
| 1 NIO = | 0.4581 MXN | 2.1827 NIO = | 1 MXN | 2024-03-08 |
| 1 NIO = | 0.4591 MXN | 2.1784 NIO = | 1 MXN | 2024-03-07 |
| 1 NIO = | 0.459 MXN | 2.1784 NIO = | 1 MXN | 2024-03-06 |
| 1 NIO = | 0.4607 MXN | 2.1706 NIO = | 1 MXN | 2024-03-05 |
| 1 NIO = | 0.4631 MXN | 2.1596 NIO = | 1 MXN | 2024-03-04 |
| 1 NIO = | 0.4638 MXN | 2.1559 NIO = | 1 MXN | 2024-03-03 |
| 1 NIO = | 0.4638 MXN | 2.1559 NIO = | 1 MXN | 2024-03-02 |
| 1 NIO = | 0.4625 MXN | 2.1623 NIO = | 1 MXN | 2024-03-01 |
| 1 NIO = | 0.4644 MXN | 2.1533 NIO = | 1 MXN | 2024-02-29 |
| 1 NIO = | 0.4635 MXN | 2.1573 NIO = | 1 MXN | 2024-02-28 |
| 1 NIO = | 0.4634 MXN | 2.1578 NIO = | 1 MXN | 2024-02-27 |
| 1 NIO = | 0.464 MXN | 2.1551 NIO = | 1 MXN | 2024-02-26 |
| 1 NIO = | 0.4654 MXN | 2.1485 NIO = | 1 MXN | 2024-02-25 |
| 1 NIO = | 0.4654 MXN | 2.1485 NIO = | 1 MXN | 2024-02-24 |
| 1 NIO = | 0.4637 MXN | 2.1565 NIO = | 1 MXN | 2024-02-23 |
| 1 NIO = | 0.4639 MXN | 2.1554 NIO = | 1 MXN | 2024-02-22 |
| 1 NIO = | 0.4639 MXN | 2.1555 NIO = | 1 MXN | 2024-02-21 |
| 1 NIO = | 0.462 MXN | 2.1647 NIO = | 1 MXN | 2024-02-20 |
| 1 NIO = | 0.4635 MXN | 2.1577 NIO = | 1 MXN | 2024-02-19 |
| 1 NIO = | 0.4633 MXN | 2.1585 NIO = | 1 MXN | 2024-02-18 |
| 1 NIO = | 0.464 MXN | 2.1551 NIO = | 1 MXN | 2024-02-17 |
| 1 NIO = | 0.4642 MXN | 2.154 NIO = | 1 MXN | 2024-02-16 |
| 1 NIO = | 0.4647 MXN | 2.1519 NIO = | 1 MXN | 2024-02-15 |
| 1 NIO = | 0.4631 MXN | 2.1593 NIO = | 1 MXN | 2024-02-14 |
| 1 NIO = | 0.4642 MXN | 2.1544 NIO = | 1 MXN | 2024-02-13 |
| 1 NIO = | 0.4643 MXN | 2.1536 NIO = | 1 MXN | 2024-02-12 |
| 1 NIO = | 0.4647 MXN | 2.1517 NIO = | 1 MXN | 2024-02-11 |
| 1 NIO = | 0.4647 MXN | 2.1517 NIO = | 1 MXN | 2024-02-10 |
| 1 NIO = | 0.4677 MXN | 2.138 NIO = | 1 MXN | 2024-02-09 |
| 1 NIO = | 0.4659 MXN | 2.1463 NIO = | 1 MXN | 2024-02-08 |
| 1 NIO = | 0.4664 MXN | 2.1442 NIO = | 1 MXN | 2024-02-07 |
| 1 NIO = | 0.4662 MXN | 2.1452 NIO = | 1 MXN | 2024-02-06 |
| 1 NIO = | 0.4641 MXN | 2.1545 NIO = | 1 MXN | 2024-02-05 |
| 1 NIO = | 0.4641 MXN | 2.1545 NIO = | 1 MXN | 2024-02-04 |
| 1 NIO = | 0.4641 MXN | 2.1545 NIO = | 1 MXN | 2024-02-03 |
| 1 NIO = | 0.4684 MXN | 2.1347 NIO = | 1 MXN | 2024-02-02 |
| 1 NIO = | 0.4702 MXN | 2.1269 NIO = | 1 MXN | 2024-02-01 |
| 1 NIO = | 0.4671 MXN | 2.1408 NIO = | 1 MXN | 2024-01-31 |
| 1 NIO = | 0.4694 MXN | 2.1303 NIO = | 1 MXN | 2024-01-30 |
| 1 NIO = | 0.4673 MXN | 2.1402 NIO = | 1 MXN | 2024-01-29 |
| 1 NIO = | 0.4681 MXN | 2.1365 NIO = | 1 MXN | 2024-01-28 |
| 1 NIO = | 0.4681 MXN | 2.1365 NIO = | 1 MXN | 2024-01-27 |
| 1 NIO = | 0.4665 MXN | 2.1438 NIO = | 1 MXN | 2024-01-26 |
| 1 NIO = | 0.47 MXN | 2.1276 NIO = | 1 MXN | 2024-01-25 |
| 1 NIO = | 0.47 MXN | 2.1274 NIO = | 1 MXN | 2024-01-24 |
| 1 NIO = | 0.4691 MXN | 2.1316 NIO = | 1 MXN | 2024-01-23 |
| 1 NIO = | 0.4672 MXN | 2.1406 NIO = | 1 MXN | 2024-01-22 |
| 1 NIO = | 0.4678 MXN | 2.1378 NIO = | 1 MXN | 2024-01-21 |
| 1 NIO = | 0.4652 MXN | 2.1498 NIO = | 1 MXN | 2024-01-20 |
| 1 NIO = | 0.4676 MXN | 2.1385 NIO = | 1 MXN | 2024-01-19 |
| 1 NIO = | 0.4706 MXN | 2.1251 NIO = | 1 MXN | 2024-01-18 |
| 1 NIO = | 0.4701 MXN | 2.1271 NIO = | 1 MXN | 2024-01-17 |
| 1 NIO = | 0.4613 MXN | 2.1679 NIO = | 1 MXN | 2024-01-16 |
| 1 NIO = | 0.4605 MXN | 2.1718 NIO = | 1 MXN | 2024-01-15 |
| 1 NIO = | 0.4613 MXN | 2.168 NIO = | 1 MXN | 2024-01-14 |
| 1 NIO = | 0.4613 MXN | 2.168 NIO = | 1 MXN | 2024-01-13 |
| 1 NIO = | 0.4615 MXN | 2.1668 NIO = | 1 MXN | 2024-01-12 |
| 1 NIO = | 0.4646 MXN | 2.1522 NIO = | 1 MXN | 2024-01-11 |
| 1 NIO = | 0.4637 MXN | 2.1564 NIO = | 1 MXN | 2024-01-10 |
| 1 NIO = | 0.4606 MXN | 2.171 NIO = | 1 MXN | 2024-01-09 |
| 1 NIO = | 0.4618 MXN | 2.1652 NIO = | 1 MXN | 2024-01-08 |
| 1 NIO = | 0.4628 MXN | 2.1608 NIO = | 1 MXN | 2024-01-07 |
| 1 NIO = | 0.4628 MXN | 2.1608 NIO = | 1 MXN | 2024-01-06 |
| 1 NIO = | 0.4626 MXN | 2.1618 NIO = | 1 MXN | 2024-01-05 |
| 1 NIO = | 0.4652 MXN | 2.1496 NIO = | 1 MXN | 2024-01-04 |
| 1 NIO = | 0.465 MXN | 2.1504 NIO = | 1 MXN | 2024-01-03 |
| 1 NIO = | 0.4622 MXN | 2.1634 NIO = | 1 MXN | 2024-01-02 |
| 1 NIO = | 0.4625 MXN | 2.1623 NIO = | 1 MXN | 2024-01-01 |
| 1 NIO = | 0.4628 MXN | 2.1607 NIO = | 1 MXN | 2023-12-31 |
| 1 NIO = | 0.4637 MXN | 2.1568 NIO = | 1 MXN | 2023-12-30 |
| 1 NIO = | 0.4618 MXN | 2.1656 NIO = | 1 MXN | 2023-12-29 |
| 1 NIO = | 0.4646 MXN | 2.1526 NIO = | 1 MXN | 2023-12-28 |
| 1 NIO = | 0.4629 MXN | 2.1603 NIO = | 1 MXN | 2023-12-27 |
| 1 NIO = | 0.4633 MXN | 2.1586 NIO = | 1 MXN | 2023-12-26 |
| 1 NIO = | 0.4641 MXN | 2.1547 NIO = | 1 MXN | 2023-12-25 |
| 1 NIO = | 0.4639 MXN | 2.1555 NIO = | 1 MXN | 2023-12-24 |
| 1 NIO = | 0.4639 MXN | 2.1555 NIO = | 1 MXN | 2023-12-23 |
| 1 NIO = | 0.4664 MXN | 2.1443 NIO = | 1 MXN | 2023-12-22 |
| 1 NIO = | 0.4684 MXN | 2.1351 NIO = | 1 MXN | 2023-12-21 |
| 1 NIO = | 0.4678 MXN | 2.1376 NIO = | 1 MXN | 2023-12-20 |
| 1 NIO = | 0.4667 MXN | 2.1426 NIO = | 1 MXN | 2023-12-19 |
| 1 NIO = | 0.4681 MXN | 2.1364 NIO = | 1 MXN | 2023-12-18 |
| 1 NIO = | 0.4675 MXN | 2.1389 NIO = | 1 MXN | 2023-12-17 |
| 1 NIO = | 0.4675 MXN | 2.1389 NIO = | 1 MXN | 2023-12-16 |
| 1 NIO = | 0.4725 MXN | 2.1163 NIO = | 1 MXN | 2023-12-15 |
| 1 NIO = | 0.4758 MXN | 2.1019 NIO = | 1 MXN | 2023-12-14 |
| 1 NIO = | 0.4738 MXN | 2.1107 NIO = | 1 MXN | 2023-12-13 |
| 1 NIO = | 0.4747 MXN | 2.1066 NIO = | 1 MXN | 2023-12-12 |
| 1 NIO = | 0.4736 MXN | 2.1113 NIO = | 1 MXN | 2023-12-11 |
| 1 NIO = | 0.4736 MXN | 2.1113 NIO = | 1 MXN | 2023-12-10 |
| 1 NIO = | 0.4736 MXN | 2.1113 NIO = | 1 MXN | 2023-12-09 |
| 1 NIO = | 0.4787 MXN | 2.089 NIO = | 1 MXN | 2023-12-08 |
| 1 NIO = | 0.4722 MXN | 2.1177 NIO = | 1 MXN | 2023-12-07 |
| 1 NIO = | 0.4732 MXN | 2.1133 NIO = | 1 MXN | 2023-12-06 |
| 1 NIO = | 0.4765 MXN | 2.0986 NIO = | 1 MXN | 2023-12-05 |
| 1 NIO = | 0.4688 MXN | 2.1331 NIO = | 1 MXN | 2023-12-04 |
| 1 NIO = | 0.4695 MXN | 2.1299 NIO = | 1 MXN | 2023-12-03 |
| 1 NIO = | 0.0013 MXN | 741.9778 NIO = | 1 MXN | 2023-12-02 |
| 1 NIO = | 0.4723 MXN | 2.1174 NIO = | 1 MXN | 2023-12-01 |
| 1 NIO = | 0.4716 MXN | 2.1204 NIO = | 1 MXN | 2023-11-30 |
| 1 NIO = | 0.4703 MXN | 2.1264 NIO = | 1 MXN | 2023-11-29 |
| 1 NIO = | 0.4661 MXN | 2.1454 NIO = | 1 MXN | 2023-11-28 |
| 1 NIO = | 0.4688 MXN | 2.133 NIO = | 1 MXN | 2023-11-27 |
| 1 NIO = | 0.4692 MXN | 2.1314 NIO = | 1 MXN | 2023-11-26 |
| 1 NIO = | 0.4654 MXN | 2.1485 NIO = | 1 MXN | 2023-11-25 |
| 1 NIO = | 0.469 MXN | 2.1322 NIO = | 1 MXN | 2023-11-24 |
| 1 NIO = | 0.4695 MXN | 2.1299 NIO = | 1 MXN | 2023-11-23 |
| 1 NIO = | 0.4688 MXN | 2.133 NIO = | 1 MXN | 2023-11-22 |
| 1 NIO = | 0.4686 MXN | 2.1338 NIO = | 1 MXN | 2023-11-21 |
| 1 NIO = | 0.4719 MXN | 2.119 NIO = | 1 MXN | 2023-11-20 |
| 1 NIO = | 0.473 MXN | 2.114 NIO = | 1 MXN | 2023-11-19 |
| 1 NIO = | 0.473 MXN | 2.114 NIO = | 1 MXN | 2023-11-18 |
| 1 NIO = | 0.4708 MXN | 2.1243 NIO = | 1 MXN | 2023-11-17 |
| 1 NIO = | 0.4722 MXN | 2.1178 NIO = | 1 MXN | 2023-11-16 |
| 1 NIO = | 0.481 MXN | 2.0789 NIO = | 1 MXN | 2023-11-15 |
| 1 NIO = | 0.4817 MXN | 2.0759 NIO = | 1 MXN | 2023-11-14 |
| 1 NIO = | 0.4827 MXN | 2.0716 NIO = | 1 MXN | 2023-11-13 |
| 1 NIO = | 0.4839 MXN | 2.0667 NIO = | 1 MXN | 2023-11-12 |
| 1 NIO = | 0.4839 MXN | 2.0667 NIO = | 1 MXN | 2023-11-11 |
| 1 NIO = | 0.4851 MXN | 2.0613 NIO = | 1 MXN | 2023-11-10 |
| 1 NIO = | 0.481 MXN | 2.079 NIO = | 1 MXN | 2023-11-09 |
| 1 NIO = | 0.4786 MXN | 2.0896 NIO = | 1 MXN | 2023-11-08 |
| 1 NIO = | 0.4782 MXN | 2.0913 NIO = | 1 MXN | 2023-11-07 |
| 1 NIO = | 0.4806 MXN | 2.0809 NIO = | 1 MXN | 2023-11-06 |
| 1 NIO = | 0.4811 MXN | 2.0787 NIO = | 1 MXN | 2023-11-05 |
| 1 NIO = | 0.4811 MXN | 2.0787 NIO = | 1 MXN | 2023-11-04 |
| 1 NIO = | 0.4781 MXN | 2.0917 NIO = | 1 MXN | 2023-11-03 |
| 1 NIO = | 0.4875 MXN | 2.0515 NIO = | 1 MXN | 2023-11-02 |
| 1 NIO = | 0.4931 MXN | 2.028 NIO = | 1 MXN | 2023-11-01 |
| 1 NIO = | 0.4949 MXN | 2.0207 NIO = | 1 MXN | 2023-10-31 |
| 1 NIO = | 0.4948 MXN | 2.0211 NIO = | 1 MXN | 2023-10-30 |
| 1 NIO = | 0.496 MXN | 2.0162 NIO = | 1 MXN | 2023-10-29 |
| 1 NIO = | 0.496 MXN | 2.0162 NIO = | 1 MXN | 2023-10-28 |
| 1 NIO = | 0.4968 MXN | 2.0129 NIO = | 1 MXN | 2023-10-27 |
| 1 NIO = | 0.5009 MXN | 1.9964 NIO = | 1 MXN | 2023-10-26 |
| 1 NIO = | 0.4976 MXN | 2.0095 NIO = | 1 MXN | 2023-10-25 |
| 1 NIO = | 0.4997 MXN | 2.0013 NIO = | 1 MXN | 2023-10-24 |
| 1 NIO = | 0.4994 MXN | 2.0025 NIO = | 1 MXN | 2023-10-23 |
| 1 NIO = | 0.4993 MXN | 2.0029 NIO = | 1 MXN | 2023-10-22 |
| 1 NIO = | 0.4993 MXN | 2.0029 NIO = | 1 MXN | 2023-10-21 |
| 1 NIO = | 0.5021 MXN | 1.9916 NIO = | 1 MXN | 2023-10-20 |
| 1 NIO = | 0.4984 MXN | 2.0064 NIO = | 1 MXN | 2023-10-19 |
| 1 NIO = | 0.4928 MXN | 2.0293 NIO = | 1 MXN | 2023-10-18 |
| 1 NIO = | 0.4885 MXN | 2.0473 NIO = | 1 MXN | 2023-10-17 |
| 1 NIO = | 0.4924 MXN | 2.0308 NIO = | 1 MXN | 2023-10-16 |
| 1 NIO = | 0.4942 MXN | 2.0236 NIO = | 1 MXN | 2023-10-15 |
| 1 NIO = | 0.4942 MXN | 2.0236 NIO = | 1 MXN | 2023-10-14 |
| 1 NIO = | 0.4866 MXN | 2.055 NIO = | 1 MXN | 2023-10-13 |
| 1 NIO = | 0.4883 MXN | 2.0479 NIO = | 1 MXN | 2023-10-12 |
| 1 NIO = | 0.4913 MXN | 2.0355 NIO = | 1 MXN | 2023-10-11 |
| 1 NIO = | 0.499 MXN | 2.0041 NIO = | 1 MXN | 2023-10-10 |
| 1 NIO = | 0.4996 MXN | 2.0017 NIO = | 1 MXN | 2023-10-09 |
| 1 NIO = | 0.4986 MXN | 2.0056 NIO = | 1 MXN | 2023-10-08 |
| 1 NIO = | 0.4986 MXN | 2.0056 NIO = | 1 MXN | 2023-10-07 |
| 1 NIO = | 0.5012 MXN | 1.9951 NIO = | 1 MXN | 2023-10-06 |
| 1 NIO = | 0.4916 MXN | 2.0341 NIO = | 1 MXN | 2023-10-05 |
| 1 NIO = | 0.4938 MXN | 2.0251 NIO = | 1 MXN | 2023-10-04 |
| 1 NIO = | 0.4811 MXN | 2.0786 NIO = | 1 MXN | 2023-10-03 |
| 1 NIO = | 0.4737 MXN | 2.1111 NIO = | 1 MXN | 2023-10-02 |
| 1 NIO = | 0.475 MXN | 2.1051 NIO = | 1 MXN | 2023-10-01 |
| 1 NIO = | 0.475 MXN | 2.1051 NIO = | 1 MXN | 2023-09-30 |
| 1 NIO = | 0.4802 MXN | 2.0823 NIO = | 1 MXN | 2023-09-29 |
| 1 NIO = | 0.4818 MXN | 2.0758 NIO = | 1 MXN | 2023-09-28 |
| 1 NIO = | 0.4775 MXN | 2.0942 NIO = | 1 MXN | 2023-09-27 |
| 1 NIO = | 0.4743 MXN | 2.1085 NIO = | 1 MXN | 2023-09-26 |
| 1 NIO = | 0.4713 MXN | 2.1219 NIO = | 1 MXN | 2023-09-25 |
| 1 NIO = | 0.4721 MXN | 2.1183 NIO = | 1 MXN | 2023-09-24 |
| 1 NIO = | 0.4721 MXN | 2.1183 NIO = | 1 MXN | 2023-09-23 |
| 1 NIO = | 0.4709 MXN | 2.1238 NIO = | 1 MXN | 2023-09-22 |
| 1 NIO = | 0.465 MXN | 2.1508 NIO = | 1 MXN | 2023-09-21 |
| 1 NIO = | 0.466 MXN | 2.1459 NIO = | 1 MXN | 2023-09-20 |
| 1 NIO = | 0.4692 MXN | 2.1313 NIO = | 1 MXN | 2023-09-19 |
| 1 NIO = | 0.4669 MXN | 2.1418 NIO = | 1 MXN | 2023-09-18 |
| 1 NIO = | 0.4675 MXN | 2.1388 NIO = | 1 MXN | 2023-09-17 |
| 1 NIO = | 0.4675 MXN | 2.1388 NIO = | 1 MXN | 2023-09-16 |
| 1 NIO = | 0.4634 MXN | 2.1582 NIO = | 1 MXN | 2023-09-15 |
| 1 NIO = | 0.4686 MXN | 2.134 NIO = | 1 MXN | 2023-09-14 |
| 1 NIO = | 0.473 MXN | 2.1141 NIO = | 1 MXN | 2023-09-13 |
| 1 NIO = | 0.4735 MXN | 2.1119 NIO = | 1 MXN | 2023-09-12 |
| 1 NIO = | 0.4795 MXN | 2.0856 NIO = | 1 MXN | 2023-09-11 |
| 1 NIO = | 0.4815 MXN | 2.0767 NIO = | 1 MXN | 2023-09-10 |
| 1 NIO = | 0.481 MXN | 2.0788 NIO = | 1 MXN | 2023-09-09 |
| 1 NIO = | 0.4797 MXN | 2.0846 NIO = | 1 MXN | 2023-09-08 |
| 1 NIO = | 0.482 MXN | 2.0747 NIO = | 1 MXN | 2023-09-07 |
| 1 NIO = | 0.4768 MXN | 2.0973 NIO = | 1 MXN | 2023-09-06 |
| 1 NIO = | 0.4699 MXN | 2.1279 NIO = | 1 MXN | 2023-09-05 |
| 1 NIO = | 0.4634 MXN | 2.1578 NIO = | 1 MXN | 2023-09-04 |
| 1 NIO = | 0.465 MXN | 2.1507 NIO = | 1 MXN | 2023-09-03 |
| 1 NIO = | 0.465 MXN | 2.1507 NIO = | 1 MXN | 2023-09-02 |
| 1 NIO = | 0.4624 MXN | 2.1624 NIO = | 1 MXN | 2023-09-01 |
| 1 NIO = | 0.4595 MXN | 2.1761 NIO = | 1 MXN | 2023-08-31 |
| 1 NIO = | 0.4617 MXN | 2.1657 NIO = | 1 MXN | 2023-08-30 |
| 1 NIO = | 0.4588 MXN | 2.1794 NIO = | 1 MXN | 2023-08-29 |
| 1 NIO = | 0.4571 MXN | 2.1875 NIO = | 1 MXN | 2023-08-28 |
| 1 NIO = | 0.4577 MXN | 2.1848 NIO = | 1 MXN | 2023-08-27 |
| 1 NIO = | 0.4577 MXN | 2.1848 NIO = | 1 MXN | 2023-08-26 |
| 1 NIO = | 0.4577 MXN | 2.1848 NIO = | 1 MXN | 2023-08-25 |
| 1 NIO = | 0.4593 MXN | 2.1774 NIO = | 1 MXN | 2023-08-24 |
| 1 NIO = | 0.4602 MXN | 2.1732 NIO = | 1 MXN | 2023-08-23 |
| 1 NIO = | 0.4649 MXN | 2.151 NIO = | 1 MXN | 2023-08-22 |
| 1 NIO = | 0.4666 MXN | 2.143 NIO = | 1 MXN | 2023-08-21 |
| 1 NIO = | 0.4675 MXN | 2.139 NIO = | 1 MXN | 2023-08-20 |
| 1 NIO = | 0.4666 MXN | 2.1433 NIO = | 1 MXN | 2023-08-19 |
| 1 NIO = | 0.4676 MXN | 2.1387 NIO = | 1 MXN | 2023-08-18 |
| 1 NIO = | 0.4666 MXN | 2.1433 NIO = | 1 MXN | 2023-08-17 |
| 1 NIO = | 0.4671 MXN | 2.1409 NIO = | 1 MXN | 2023-08-16 |
| 1 NIO = | 0.4647 MXN | 2.1517 NIO = | 1 MXN | 2023-08-15 |
| 1 NIO = | 0.4632 MXN | 2.159 NIO = | 1 MXN | 2023-08-14 |
| 1 NIO = | 0.4638 MXN | 2.1561 NIO = | 1 MXN | 2023-08-13 |
| 1 NIO = | 0.4638 MXN | 2.1561 NIO = | 1 MXN | 2023-08-12 |
| 1 NIO = | 0.4658 MXN | 2.147 NIO = | 1 MXN | 2023-08-11 |
| 1 NIO = | 0.4662 MXN | 2.145 NIO = | 1 MXN | 2023-08-10 |
| 1 NIO = | 0.468 MXN | 2.1369 NIO = | 1 MXN | 2023-08-09 |
| 1 NIO = | 0.4684 MXN | 2.1351 NIO = | 1 MXN | 2023-08-08 |
| 1 NIO = | 0.4694 MXN | 2.1303 NIO = | 1 MXN | 2023-08-07 |
| 1 NIO = | 0.4703 MXN | 2.1262 NIO = | 1 MXN | 2023-08-06 |
| 1 NIO = | 0.4703 MXN | 2.1262 NIO = | 1 MXN | 2023-08-05 |
| 1 NIO = | 0.4741 MXN | 2.1093 NIO = | 1 MXN | 2023-08-04 |
| 1 NIO = | 0.4631 MXN | 2.1592 NIO = | 1 MXN | 2023-08-03 |
| 1 NIO = | 0.4623 MXN | 2.1633 NIO = | 1 MXN | 2023-08-02 |
| 1 NIO = | 0.4559 MXN | 2.1935 NIO = | 1 MXN | 2023-08-01 |
| 1 NIO = | 0.4577 MXN | 2.1848 NIO = | 1 MXN | 2023-07-31 |
| 1 NIO = | 0.458 MXN | 2.1836 NIO = | 1 MXN | 2023-07-30 |
| 1 NIO = | 0.458 MXN | 2.1836 NIO = | 1 MXN | 2023-07-29 |
| 1 NIO = | 0.4546 MXN | 2.1998 NIO = | 1 MXN | 2023-07-28 |
| 1 NIO = | 0.4606 MXN | 2.1713 NIO = | 1 MXN | 2023-07-27 |
| 1 NIO = | 0.4632 MXN | 2.159 NIO = | 1 MXN | 2023-07-26 |
| 1 NIO = | 0.4593 MXN | 2.1771 NIO = | 1 MXN | 2023-07-25 |
| 1 NIO = | 0.4625 MXN | 2.1622 NIO = | 1 MXN | 2023-07-24 |
| 1 NIO = | 0.4648 MXN | 2.1512 NIO = | 1 MXN | 2023-07-23 |
| 1 NIO = | 0.4648 MXN | 2.1512 NIO = | 1 MXN | 2023-07-22 |
| 1 NIO = | 0.459 MXN | 2.1784 NIO = | 1 MXN | 2023-07-21 |
| 1 NIO = | 0.4574 MXN | 2.1861 NIO = | 1 MXN | 2023-07-20 |
| 1 NIO = | 0.4572 MXN | 2.187 NIO = | 1 MXN | 2023-07-19 |
| 1 NIO = | 0.4577 MXN | 2.1849 NIO = | 1 MXN | 2023-07-18 |
| 1 NIO = | 0.4577 MXN | 2.1847 NIO = | 1 MXN | 2023-07-17 |
| 1 NIO = | 0.459 MXN | 2.1787 NIO = | 1 MXN | 2023-07-16 |
| 1 NIO = | 0.4591 MXN | 2.178 NIO = | 1 MXN | 2023-07-15 |
| 1 NIO = | 0.4626 MXN | 2.1619 NIO = | 1 MXN | 2023-07-14 |
| 1 NIO = | 0.4667 MXN | 2.1427 NIO = | 1 MXN | 2023-07-13 |
| 1 NIO = | 0.4667 MXN | 2.1428 NIO = | 1 MXN | 2023-07-12 |
| 1 NIO = | 0.4686 MXN | 2.1339 NIO = | 1 MXN | 2023-07-11 |
| 1 NIO = | 0.4719 MXN | 2.1193 NIO = | 1 MXN | 2023-07-10 |
| 1 NIO = | 0.4725 MXN | 2.1165 NIO = | 1 MXN | 2023-07-09 |
| 1 NIO = | 0.4725 MXN | 2.1165 NIO = | 1 MXN | 2023-07-08 |
| 1 NIO = | 0.4711 MXN | 2.1226 NIO = | 1 MXN | 2023-07-07 |
| 1 NIO = | 0.4637 MXN | 2.1568 NIO = | 1 MXN | 2023-07-06 |
| 1 NIO = | 0.466 MXN | 2.1461 NIO = | 1 MXN | 2023-07-05 |
| 1 NIO = | 0.467 MXN | 2.1415 NIO = | 1 MXN | 2023-07-04 |
| 1 NIO = | 0.4698 MXN | 2.1284 NIO = | 1 MXN | 2023-07-03 |
| 1 NIO = | 0.4682 MXN | 2.1359 NIO = | 1 MXN | 2023-07-02 |
| 1 NIO = | 0.4682 MXN | 2.1359 NIO = | 1 MXN | 2023-07-01 |
| 1 NIO = | 0.4658 MXN | 2.147 NIO = | 1 MXN | 2023-06-30 |
| 1 NIO = | 0.4654 MXN | 2.1488 NIO = | 1 MXN | 2023-06-29 |
| 1 NIO = | 0.4674 MXN | 2.1396 NIO = | 1 MXN | 2023-06-28 |
| 1 NIO = | 0.4681 MXN | 2.1361 NIO = | 1 MXN | 2023-06-27 |
| 1 NIO = | 0.4703 MXN | 2.1264 NIO = | 1 MXN | 2023-06-26 |
| 1 NIO = | 0.4722 MXN | 2.1179 NIO = | 1 MXN | 2023-06-25 |
| 1 NIO = | 0.4693 MXN | 2.131 NIO = | 1 MXN | 2023-06-23 |
| 1 NIO = | 0.4718 MXN | 2.1194 NIO = | 1 MXN | 2023-06-22 |
| 1 NIO = | 0.4699 MXN | 2.1279 NIO = | 1 MXN | 2023-06-21 |
| 1 NIO = | 0.4672 MXN | 2.1404 NIO = | 1 MXN | 2023-06-20 |
| 1 NIO = | 0.4666 MXN | 2.1434 NIO = | 1 MXN | 2023-06-19 |
| 1 NIO = | 0.4679 MXN | 2.1373 NIO = | 1 MXN | 2023-06-18 |
| 1 NIO = | 0.4673 MXN | 2.1399 NIO = | 1 MXN | 2023-06-17 |
| 1 NIO = | 0.473 MXN | 2.1142 NIO = | 1 MXN | 2023-06-16 |
| 1 NIO = | 0.4706 MXN | 2.125 NIO = | 1 MXN | 2023-06-15 |
| 1 NIO = | 0.4705 MXN | 2.1253 NIO = | 1 MXN | 2023-06-14 |
| 1 NIO = | 0.472 MXN | 2.1185 NIO = | 1 MXN | 2023-06-13 |
| 1 NIO = | 0.4721 MXN | 2.1181 NIO = | 1 MXN | 2023-06-12 |
| 1 NIO = | 0.4727 MXN | 2.1156 NIO = | 1 MXN | 2023-06-11 |
| 1 NIO = | 0.4727 MXN | 2.1156 NIO = | 1 MXN | 2023-06-10 |
| 1 NIO = | 0.4757 MXN | 2.1023 NIO = | 1 MXN | 2023-06-09 |
| 1 NIO = | 0.4744 MXN | 2.1081 NIO = | 1 MXN | 2023-06-08 |
| 1 NIO = | 0.4752 MXN | 2.1042 NIO = | 1 MXN | 2023-06-07 |
| 1 NIO = | 0.4782 MXN | 2.0914 NIO = | 1 MXN | 2023-06-06 |
| 1 NIO = | 0.4765 MXN | 2.0988 NIO = | 1 MXN | 2023-06-05 |
| 1 NIO = | 0.4782 MXN | 2.0911 NIO = | 1 MXN | 2023-06-04 |
| 1 NIO = | 0.4802 MXN | 2.0824 NIO = | 1 MXN | 2023-06-03 |
| 1 NIO = | 0.482 MXN | 2.0747 NIO = | 1 MXN | 2023-06-02 |
| 1 NIO = | 0.4844 MXN | 2.0643 NIO = | 1 MXN | 2023-06-01 |
| 1 NIO = | 0.4838 MXN | 2.0671 NIO = | 1 MXN | 2023-05-31 |
| 1 NIO = | 0.4813 MXN | 2.0775 NIO = | 1 MXN | 2023-05-30 |
| 1 NIO = | 0.4808 MXN | 2.0801 NIO = | 1 MXN | 2023-05-29 |
| 1 NIO = | 0.483 MXN | 2.0706 NIO = | 1 MXN | 2023-05-28 |
| 1 NIO = | 0.483 MXN | 2.0706 NIO = | 1 MXN | 2023-05-27 |
| 1 NIO = | 0.4894 MXN | 2.0434 NIO = | 1 MXN | 2023-05-26 |
| 1 NIO = | 0.4878 MXN | 2.05 NIO = | 1 MXN | 2023-05-25 |
| 1 NIO = | 0.4917 MXN | 2.0336 NIO = | 1 MXN | 2023-05-24 |
| 1 NIO = | 0.4903 MXN | 2.0395 NIO = | 1 MXN | 2023-05-23 |
| 1 NIO = | 0.4869 MXN | 2.0537 NIO = | 1 MXN | 2023-05-22 |
| 1 NIO = | 0.4879 MXN | 2.0496 NIO = | 1 MXN | 2023-05-21 |
| 1 NIO = | 0.4869 MXN | 2.0538 NIO = | 1 MXN | 2023-05-20 |
| 1 NIO = | 0.4854 MXN | 2.0601 NIO = | 1 MXN | 2023-05-19 |
| 1 NIO = | 0.4815 MXN | 2.077 NIO = | 1 MXN | 2023-05-18 |
| 1 NIO = | 0.4783 MXN | 2.0906 NIO = | 1 MXN | 2023-05-17 |
| 1 NIO = | 0.4787 MXN | 2.0891 NIO = | 1 MXN | 2023-05-16 |
| 1 NIO = | 0.4826 MXN | 2.072 NIO = | 1 MXN | 2023-05-15 |
| 1 NIO = | 0.4826 MXN | 2.0721 NIO = | 1 MXN | 2023-05-14 |
| 1 NIO = | 0.4818 MXN | 2.0755 NIO = | 1 MXN | 2023-05-13 |
| 1 NIO = | 0.4816 MXN | 2.0765 NIO = | 1 MXN | 2023-05-12 |
| 1 NIO = | 0.4801 MXN | 2.0829 NIO = | 1 MXN | 2023-05-11 |
| 1 NIO = | 0.4857 MXN | 2.0587 NIO = | 1 MXN | 2023-05-10 |
| 1 NIO = | 0.4867 MXN | 2.0545 NIO = | 1 MXN | 2023-05-09 |
| 1 NIO = | 0.4861 MXN | 2.057 NIO = | 1 MXN | 2023-05-08 |
| 1 NIO = | 0.486 MXN | 2.0577 NIO = | 1 MXN | 2023-05-07 |
| 1 NIO = | 0.486 MXN | 2.0577 NIO = | 1 MXN | 2023-05-06 |
| 1 NIO = | 0.4904 MXN | 2.039 NIO = | 1 MXN | 2023-05-05 |
| 1 NIO = | 0.4917 MXN | 2.0338 NIO = | 1 MXN | 2023-05-04 |
| 1 NIO = | 0.4922 MXN | 2.0316 NIO = | 1 MXN | 2023-05-03 |
| 1 NIO = | 0.4908 MXN | 2.0373 NIO = | 1 MXN | 2023-05-02 |
| 1 NIO = | 0.499 MXN | 2.0042 NIO = | 1 MXN | 2023-05-01 |
| 1 NIO = | 0.4988 MXN | 2.0049 NIO = | 1 MXN | 2023-04-30 |
| 1 NIO = | 0.4927 MXN | 2.0297 NIO = | 1 MXN | 2023-04-29 |
| 1 NIO = | 0.4936 MXN | 2.0261 NIO = | 1 MXN | 2023-04-28 |
| 1 NIO = | 0.4967 MXN | 2.0132 NIO = | 1 MXN | 2023-04-27 |