Last Year History for NIO/MAD
| NIO | MAD | NIO | MAD | Date |
|---|---|---|---|---|
| 1 NIO = | 0.2757 MAD | 3.6271 NIO = | 1 MAD | 2024-04-25 |
| 1 NIO = | 0.2756 MAD | 3.6282 NIO = | 1 MAD | 2024-04-24 |
| 1 NIO = | 0.2755 MAD | 3.6295 NIO = | 1 MAD | 2024-04-23 |
| 1 NIO = | 0.2752 MAD | 3.6334 NIO = | 1 MAD | 2024-04-22 |
| 1 NIO = | 0.2752 MAD | 3.6334 NIO = | 1 MAD | 2024-04-21 |
| 1 NIO = | 0.2752 MAD | 3.6334 NIO = | 1 MAD | 2024-04-20 |
| 1 NIO = | 0.2753 MAD | 3.6324 NIO = | 1 MAD | 2024-04-19 |
| 1 NIO = | 0.2758 MAD | 3.6263 NIO = | 1 MAD | 2024-04-18 |
| 1 NIO = | 0.2763 MAD | 3.6188 NIO = | 1 MAD | 2024-04-17 |
| 1 NIO = | 0.275 MAD | 3.6364 NIO = | 1 MAD | 2024-04-16 |
| 1 NIO = | 0.2732 MAD | 3.6608 NIO = | 1 MAD | 2024-04-15 |
| 1 NIO = | 0.2732 MAD | 3.6608 NIO = | 1 MAD | 2024-04-14 |
| 1 NIO = | 0.2727 MAD | 3.6668 NIO = | 1 MAD | 2024-04-13 |
| 1 NIO = | 0.2731 MAD | 3.6614 NIO = | 1 MAD | 2024-04-12 |
| 1 NIO = | 0.2728 MAD | 3.6654 NIO = | 1 MAD | 2024-04-11 |
| 1 NIO = | 0.2726 MAD | 3.6683 NIO = | 1 MAD | 2024-04-10 |
| 1 NIO = | 0.2723 MAD | 3.672 NIO = | 1 MAD | 2024-04-09 |
| 1 NIO = | 0.2739 MAD | 3.6508 NIO = | 1 MAD | 2024-04-08 |
| 1 NIO = | 0.2739 MAD | 3.6509 NIO = | 1 MAD | 2024-04-07 |
| 1 NIO = | 0.2739 MAD | 3.6509 NIO = | 1 MAD | 2024-04-06 |
| 1 NIO = | 0.2736 MAD | 3.6544 NIO = | 1 MAD | 2024-04-05 |
| 1 NIO = | 0.2731 MAD | 3.6619 NIO = | 1 MAD | 2024-04-04 |
| 1 NIO = | 0.2742 MAD | 3.6472 NIO = | 1 MAD | 2024-04-03 |
| 1 NIO = | 0.2791 MAD | 3.5831 NIO = | 1 MAD | 2024-04-02 |
| 1 NIO = | 0.2743 MAD | 3.6462 NIO = | 1 MAD | 2024-04-01 |
| 1 NIO = | 0.2743 MAD | 3.6461 NIO = | 1 MAD | 2024-03-31 |
| 1 NIO = | 0.2743 MAD | 3.6461 NIO = | 1 MAD | 2024-03-30 |
| 1 NIO = | 0.2753 MAD | 3.6324 NIO = | 1 MAD | 2024-03-29 |
| 1 NIO = | 0.2752 MAD | 3.6332 NIO = | 1 MAD | 2024-03-28 |
| 1 NIO = | 0.2739 MAD | 3.6506 NIO = | 1 MAD | 2024-03-27 |
| 1 NIO = | 0.2738 MAD | 3.6523 NIO = | 1 MAD | 2024-03-26 |
| 1 NIO = | 0.2744 MAD | 3.6446 NIO = | 1 MAD | 2024-03-25 |
| 1 NIO = | 0.2744 MAD | 3.6445 NIO = | 1 MAD | 2024-03-24 |
| 1 NIO = | 0.2744 MAD | 3.6445 NIO = | 1 MAD | 2024-03-23 |
| 1 NIO = | 0.2713 MAD | 3.6854 NIO = | 1 MAD | 2024-03-22 |
| 1 NIO = | 0.273 MAD | 3.6632 NIO = | 1 MAD | 2024-03-21 |
| 1 NIO = | 0.2731 MAD | 3.6612 NIO = | 1 MAD | 2024-03-20 |
| 1 NIO = | 0.273 MAD | 3.6629 NIO = | 1 MAD | 2024-03-19 |
| 1 NIO = | 0.2724 MAD | 3.6713 NIO = | 1 MAD | 2024-03-18 |
| 1 NIO = | 0.2724 MAD | 3.6713 NIO = | 1 MAD | 2024-03-17 |
| 1 NIO = | 0.2724 MAD | 3.6713 NIO = | 1 MAD | 2024-03-16 |
| 1 NIO = | 0.274 MAD | 3.6501 NIO = | 1 MAD | 2024-03-15 |
| 1 NIO = | 0.2725 MAD | 3.6704 NIO = | 1 MAD | 2024-03-14 |
| 1 NIO = | 0.2727 MAD | 3.6669 NIO = | 1 MAD | 2024-03-13 |
| 1 NIO = | 0.2724 MAD | 3.6706 NIO = | 1 MAD | 2024-03-12 |
| 1 NIO = | 0.2723 MAD | 3.6719 NIO = | 1 MAD | 2024-03-11 |
| 1 NIO = | 0.2723 MAD | 3.6718 NIO = | 1 MAD | 2024-03-10 |
| 1 NIO = | 0.2723 MAD | 3.6718 NIO = | 1 MAD | 2024-03-09 |
| 1 NIO = | 0.2716 MAD | 3.6812 NIO = | 1 MAD | 2024-03-08 |
| 1 NIO = | 0.2723 MAD | 3.6719 NIO = | 1 MAD | 2024-03-07 |
| 1 NIO = | 0.2734 MAD | 3.6581 NIO = | 1 MAD | 2024-03-06 |
| 1 NIO = | 0.2739 MAD | 3.6511 NIO = | 1 MAD | 2024-03-05 |
| 1 NIO = | 0.2736 MAD | 3.6548 NIO = | 1 MAD | 2024-03-04 |
| 1 NIO = | 0.2736 MAD | 3.655 NIO = | 1 MAD | 2024-03-03 |
| 1 NIO = | 0.2736 MAD | 3.655 NIO = | 1 MAD | 2024-03-02 |
| 1 NIO = | 0.2746 MAD | 3.6423 NIO = | 1 MAD | 2024-03-01 |
| 1 NIO = | 0.2754 MAD | 3.6304 NIO = | 1 MAD | 2024-02-29 |
| 1 NIO = | 0.2736 MAD | 3.6554 NIO = | 1 MAD | 2024-02-28 |
| 1 NIO = | 0.2732 MAD | 3.6597 NIO = | 1 MAD | 2024-02-27 |
| 1 NIO = | 0.2723 MAD | 3.6731 NIO = | 1 MAD | 2024-02-26 |
| 1 NIO = | 0.2728 MAD | 3.6662 NIO = | 1 MAD | 2024-02-25 |
| 1 NIO = | 0.2728 MAD | 3.6662 NIO = | 1 MAD | 2024-02-24 |
| 1 NIO = | 0.2728 MAD | 3.6661 NIO = | 1 MAD | 2024-02-23 |
| 1 NIO = | 0.2743 MAD | 3.6454 NIO = | 1 MAD | 2024-02-22 |
| 1 NIO = | 0.2738 MAD | 3.6526 NIO = | 1 MAD | 2024-02-21 |
| 1 NIO = | 0.274 MAD | 3.6502 NIO = | 1 MAD | 2024-02-20 |
| 1 NIO = | 0.2734 MAD | 3.6578 NIO = | 1 MAD | 2024-02-19 |
| 1 NIO = | 0.2734 MAD | 3.6578 NIO = | 1 MAD | 2024-02-18 |
| 1 NIO = | 0.2738 MAD | 3.652 NIO = | 1 MAD | 2024-02-17 |
| 1 NIO = | 0.2736 MAD | 3.6553 NIO = | 1 MAD | 2024-02-16 |
| 1 NIO = | 0.274 MAD | 3.6502 NIO = | 1 MAD | 2024-02-15 |
| 1 NIO = | 0.2728 MAD | 3.6651 NIO = | 1 MAD | 2024-02-14 |
| 1 NIO = | 0.2726 MAD | 3.6683 NIO = | 1 MAD | 2024-02-13 |
| 1 NIO = | 0.2724 MAD | 3.6704 NIO = | 1 MAD | 2024-02-12 |
| 1 NIO = | 0.2725 MAD | 3.6702 NIO = | 1 MAD | 2024-02-11 |
| 1 NIO = | 0.2725 MAD | 3.6702 NIO = | 1 MAD | 2024-02-10 |
| 1 NIO = | 0.2742 MAD | 3.6464 NIO = | 1 MAD | 2024-02-09 |
| 1 NIO = | 0.2749 MAD | 3.6375 NIO = | 1 MAD | 2024-02-08 |
| 1 NIO = | 0.275 MAD | 3.6365 NIO = | 1 MAD | 2024-02-07 |
| 1 NIO = | 0.2745 MAD | 3.6428 NIO = | 1 MAD | 2024-02-06 |
| 1 NIO = | 0.2725 MAD | 3.6702 NIO = | 1 MAD | 2024-02-05 |
| 1 NIO = | 0.2721 MAD | 3.6757 NIO = | 1 MAD | 2024-02-04 |
| 1 NIO = | 0.2721 MAD | 3.6757 NIO = | 1 MAD | 2024-02-03 |
| 1 NIO = | 0.2741 MAD | 3.6487 NIO = | 1 MAD | 2024-02-02 |
| 1 NIO = | 0.2737 MAD | 3.6533 NIO = | 1 MAD | 2024-02-01 |
| 1 NIO = | 0.2736 MAD | 3.6547 NIO = | 1 MAD | 2024-01-31 |
| 1 NIO = | 0.2736 MAD | 3.6545 NIO = | 1 MAD | 2024-01-30 |
| 1 NIO = | 0.2719 MAD | 3.6785 NIO = | 1 MAD | 2024-01-29 |
| 1 NIO = | 0.2719 MAD | 3.6785 NIO = | 1 MAD | 2024-01-28 |
| 1 NIO = | 0.2719 MAD | 3.6785 NIO = | 1 MAD | 2024-01-27 |
| 1 NIO = | 0.2716 MAD | 3.6822 NIO = | 1 MAD | 2024-01-26 |
| 1 NIO = | 0.2722 MAD | 3.6735 NIO = | 1 MAD | 2024-01-25 |
| 1 NIO = | 0.272 MAD | 3.6761 NIO = | 1 MAD | 2024-01-24 |
| 1 NIO = | 0.2717 MAD | 3.681 NIO = | 1 MAD | 2024-01-23 |
| 1 NIO = | 0.2716 MAD | 3.6814 NIO = | 1 MAD | 2024-01-22 |
| 1 NIO = | 0.2716 MAD | 3.6814 NIO = | 1 MAD | 2024-01-21 |
| 1 NIO = | 0.2723 MAD | 3.6729 NIO = | 1 MAD | 2024-01-20 |
| 1 NIO = | 0.2714 MAD | 3.6846 NIO = | 1 MAD | 2024-01-19 |
| 1 NIO = | 0.2727 MAD | 3.6664 NIO = | 1 MAD | 2024-01-18 |
| 1 NIO = | 0.2725 MAD | 3.6701 NIO = | 1 MAD | 2024-01-17 |
| 1 NIO = | 0.2719 MAD | 3.6782 NIO = | 1 MAD | 2024-01-16 |
| 1 NIO = | 0.272 MAD | 3.6766 NIO = | 1 MAD | 2024-01-15 |
| 1 NIO = | 0.272 MAD | 3.6766 NIO = | 1 MAD | 2024-01-14 |
| 1 NIO = | 0.272 MAD | 3.6766 NIO = | 1 MAD | 2024-01-13 |
| 1 NIO = | 0.2715 MAD | 3.6831 NIO = | 1 MAD | 2024-01-12 |
| 1 NIO = | 0.2722 MAD | 3.6744 NIO = | 1 MAD | 2024-01-11 |
| 1 NIO = | 0.272 MAD | 3.6761 NIO = | 1 MAD | 2024-01-10 |
| 1 NIO = | 0.2716 MAD | 3.6821 NIO = | 1 MAD | 2024-01-09 |
| 1 NIO = | 0.2716 MAD | 3.6817 NIO = | 1 MAD | 2024-01-08 |
| 1 NIO = | 0.2716 MAD | 3.6816 NIO = | 1 MAD | 2024-01-07 |
| 1 NIO = | 0.2716 MAD | 3.6816 NIO = | 1 MAD | 2024-01-06 |
| 1 NIO = | 0.2683 MAD | 3.7277 NIO = | 1 MAD | 2024-01-05 |
| 1 NIO = | 0.2713 MAD | 3.6863 NIO = | 1 MAD | 2024-01-04 |
| 1 NIO = | 0.271 MAD | 3.6898 NIO = | 1 MAD | 2024-01-03 |
| 1 NIO = | 0.2704 MAD | 3.6977 NIO = | 1 MAD | 2024-01-02 |
| 1 NIO = | 0.2704 MAD | 3.6977 NIO = | 1 MAD | 2024-01-01 |
| 1 NIO = | 0.2704 MAD | 3.6977 NIO = | 1 MAD | 2023-12-31 |
| 1 NIO = | 0.2704 MAD | 3.6977 NIO = | 1 MAD | 2023-12-30 |
| 1 NIO = | 0.2694 MAD | 3.7114 NIO = | 1 MAD | 2023-12-29 |
| 1 NIO = | 0.2687 MAD | 3.7209 NIO = | 1 MAD | 2023-12-28 |
| 1 NIO = | 0.2701 MAD | 3.7021 NIO = | 1 MAD | 2023-12-27 |
| 1 NIO = | 0.2702 MAD | 3.7013 NIO = | 1 MAD | 2023-12-26 |
| 1 NIO = | 0.2702 MAD | 3.7013 NIO = | 1 MAD | 2023-12-25 |
| 1 NIO = | 0.2702 MAD | 3.7013 NIO = | 1 MAD | 2023-12-24 |
| 1 NIO = | 0.2702 MAD | 3.7013 NIO = | 1 MAD | 2023-12-23 |
| 1 NIO = | 0.2725 MAD | 3.6692 NIO = | 1 MAD | 2023-12-22 |
| 1 NIO = | 0.2746 MAD | 3.6423 NIO = | 1 MAD | 2023-12-21 |
| 1 NIO = | 0.2761 MAD | 3.6224 NIO = | 1 MAD | 2023-12-20 |
| 1 NIO = | 0.275 MAD | 3.6363 NIO = | 1 MAD | 2023-12-19 |
| 1 NIO = | 0.2758 MAD | 3.6261 NIO = | 1 MAD | 2023-12-18 |
| 1 NIO = | 0.2758 MAD | 3.6261 NIO = | 1 MAD | 2023-12-17 |
| 1 NIO = | 0.2758 MAD | 3.6261 NIO = | 1 MAD | 2023-12-16 |
| 1 NIO = | 0.2763 MAD | 3.6195 NIO = | 1 MAD | 2023-12-15 |
| 1 NIO = | 0.2783 MAD | 3.5934 NIO = | 1 MAD | 2023-12-14 |
| 1 NIO = | 0.2775 MAD | 3.6039 NIO = | 1 MAD | 2023-12-13 |
| 1 NIO = | 0.2778 MAD | 3.6001 NIO = | 1 MAD | 2023-12-12 |
| 1 NIO = | 0.2768 MAD | 3.6125 NIO = | 1 MAD | 2023-12-11 |
| 1 NIO = | 0.2768 MAD | 3.6125 NIO = | 1 MAD | 2023-12-10 |
| 1 NIO = | 0.2768 MAD | 3.6125 NIO = | 1 MAD | 2023-12-09 |
| 1 NIO = | 0.2764 MAD | 3.6185 NIO = | 1 MAD | 2023-12-08 |
| 1 NIO = | 0.2762 MAD | 3.6212 NIO = | 1 MAD | 2023-12-07 |
| 1 NIO = | 0.276 MAD | 3.6228 NIO = | 1 MAD | 2023-12-06 |
| 1 NIO = | 0.2756 MAD | 3.628 NIO = | 1 MAD | 2023-12-05 |
| 1 NIO = | 0.2751 MAD | 3.6346 NIO = | 1 MAD | 2023-12-04 |
| 1 NIO = | 0.2751 MAD | 3.6346 NIO = | 1 MAD | 2023-12-03 |
| 1 NIO = | 0.2742 MAD | 3.6471 NIO = | 1 MAD | 2023-12-02 |
| 1 NIO = | 0.2741 MAD | 3.6487 NIO = | 1 MAD | 2023-12-01 |
| 1 NIO = | 0.2739 MAD | 3.6506 NIO = | 1 MAD | 2023-11-30 |
| 1 NIO = | 0.2751 MAD | 3.6352 NIO = | 1 MAD | 2023-11-29 |
| 1 NIO = | 0.2737 MAD | 3.6532 NIO = | 1 MAD | 2023-11-28 |
| 1 NIO = | 0.2765 MAD | 3.6172 NIO = | 1 MAD | 2023-11-27 |
| 1 NIO = | 0.2765 MAD | 3.6172 NIO = | 1 MAD | 2023-11-26 |
| 1 NIO = | 0.2745 MAD | 3.6433 NIO = | 1 MAD | 2023-11-25 |
| 1 NIO = | 0.2766 MAD | 3.6153 NIO = | 1 MAD | 2023-11-24 |
| 1 NIO = | 0.2769 MAD | 3.6112 NIO = | 1 MAD | 2023-11-23 |
| 1 NIO = | 0.2767 MAD | 3.6142 NIO = | 1 MAD | 2023-11-22 |
| 1 NIO = | 0.2772 MAD | 3.6076 NIO = | 1 MAD | 2023-11-21 |
| 1 NIO = | 0.2771 MAD | 3.609 NIO = | 1 MAD | 2023-11-20 |
| 1 NIO = | 0.2771 MAD | 3.6086 NIO = | 1 MAD | 2023-11-19 |
| 1 NIO = | 0.2771 MAD | 3.6086 NIO = | 1 MAD | 2023-11-18 |
| 1 NIO = | 0.2773 MAD | 3.6063 NIO = | 1 MAD | 2023-11-17 |
| 1 NIO = | 0.2771 MAD | 3.6083 NIO = | 1 MAD | 2023-11-16 |
| 1 NIO = | 0.2809 MAD | 3.5595 NIO = | 1 MAD | 2023-11-15 |
| 1 NIO = | 0.2795 MAD | 3.5774 NIO = | 1 MAD | 2023-11-14 |
| 1 NIO = | 0.2798 MAD | 3.5744 NIO = | 1 MAD | 2023-11-13 |
| 1 NIO = | 0.2798 MAD | 3.5743 NIO = | 1 MAD | 2023-11-12 |
| 1 NIO = | 0.2798 MAD | 3.5743 NIO = | 1 MAD | 2023-11-11 |
| 1 NIO = | 0.2792 MAD | 3.5818 NIO = | 1 MAD | 2023-11-10 |
| 1 NIO = | 0.2788 MAD | 3.587 NIO = | 1 MAD | 2023-11-09 |
| 1 NIO = | 0.2799 MAD | 3.5722 NIO = | 1 MAD | 2023-11-08 |
| 1 NIO = | 0.2796 MAD | 3.5769 NIO = | 1 MAD | 2023-11-07 |
| 1 NIO = | 0.281 MAD | 3.5589 NIO = | 1 MAD | 2023-11-06 |
| 1 NIO = | 0.281 MAD | 3.559 NIO = | 1 MAD | 2023-11-05 |
| 1 NIO = | 0.281 MAD | 3.559 NIO = | 1 MAD | 2023-11-04 |
| 1 NIO = | 0.2805 MAD | 3.5651 NIO = | 1 MAD | 2023-11-03 |
| 1 NIO = | 0.2813 MAD | 3.5545 NIO = | 1 MAD | 2023-11-02 |
| 1 NIO = | 0.2806 MAD | 3.5641 NIO = | 1 MAD | 2023-11-01 |
| 1 NIO = | 0.2816 MAD | 3.551 NIO = | 1 MAD | 2023-10-31 |
| 1 NIO = | 0.2813 MAD | 3.555 NIO = | 1 MAD | 2023-10-30 |
| 1 NIO = | 0.2813 MAD | 3.5548 NIO = | 1 MAD | 2023-10-29 |
| 1 NIO = | 0.2813 MAD | 3.5548 NIO = | 1 MAD | 2023-10-28 |
| 1 NIO = | 0.2814 MAD | 3.5531 NIO = | 1 MAD | 2023-10-27 |
| 1 NIO = | 0.2814 MAD | 3.5531 NIO = | 1 MAD | 2023-10-26 |
| 1 NIO = | 0.2814 MAD | 3.5532 NIO = | 1 MAD | 2023-10-25 |
| 1 NIO = | 0.2823 MAD | 3.5422 NIO = | 1 MAD | 2023-10-24 |
| 1 NIO = | 0.2818 MAD | 3.5492 NIO = | 1 MAD | 2023-10-23 |
| 1 NIO = | 0.2813 MAD | 3.555 NIO = | 1 MAD | 2023-10-22 |
| 1 NIO = | 0.2813 MAD | 3.555 NIO = | 1 MAD | 2023-10-21 |
| 1 NIO = | 0.2809 MAD | 3.5606 NIO = | 1 MAD | 2023-10-20 |
| 1 NIO = | 0.2807 MAD | 3.5631 NIO = | 1 MAD | 2023-10-19 |
| 1 NIO = | 0.2802 MAD | 3.5684 NIO = | 1 MAD | 2023-10-18 |
| 1 NIO = | 0.279 MAD | 3.5839 NIO = | 1 MAD | 2023-10-17 |
| 1 NIO = | 0.279 MAD | 3.5847 NIO = | 1 MAD | 2023-10-16 |
| 1 NIO = | 0.279 MAD | 3.5847 NIO = | 1 MAD | 2023-10-15 |
| 1 NIO = | 0.279 MAD | 3.5847 NIO = | 1 MAD | 2023-10-14 |
| 1 NIO = | 0.2794 MAD | 3.5791 NIO = | 1 MAD | 2023-10-13 |
| 1 NIO = | 0.2783 MAD | 3.5927 NIO = | 1 MAD | 2023-10-12 |
| 1 NIO = | 0.2803 MAD | 3.5681 NIO = | 1 MAD | 2023-10-11 |
| 1 NIO = | 0.2834 MAD | 3.5285 NIO = | 1 MAD | 2023-10-10 |
| 1 NIO = | 0.2797 MAD | 3.5755 NIO = | 1 MAD | 2023-10-09 |
| 1 NIO = | 0.2797 MAD | 3.5752 NIO = | 1 MAD | 2023-10-08 |
| 1 NIO = | 0.2797 MAD | 3.5752 NIO = | 1 MAD | 2023-10-07 |
| 1 NIO = | 0.2828 MAD | 3.5356 NIO = | 1 MAD | 2023-10-06 |
| 1 NIO = | 0.2834 MAD | 3.5284 NIO = | 1 MAD | 2023-10-05 |
| 1 NIO = | 0.2837 MAD | 3.5246 NIO = | 1 MAD | 2023-10-04 |
| 1 NIO = | 0.2814 MAD | 3.5532 NIO = | 1 MAD | 2023-10-03 |
| 1 NIO = | 0.2802 MAD | 3.5689 NIO = | 1 MAD | 2023-10-02 |
| 1 NIO = | 0.2802 MAD | 3.5688 NIO = | 1 MAD | 2023-10-01 |
| 1 NIO = | 0.2802 MAD | 3.5688 NIO = | 1 MAD | 2023-09-30 |
| 1 NIO = | 0.2822 MAD | 3.5432 NIO = | 1 MAD | 2023-09-29 |
| 1 NIO = | 0.281 MAD | 3.5589 NIO = | 1 MAD | 2023-09-28 |
| 1 NIO = | 0.2803 MAD | 3.567 NIO = | 1 MAD | 2023-09-27 |
| 1 NIO = | 0.2786 MAD | 3.5896 NIO = | 1 MAD | 2023-09-26 |
| 1 NIO = | 0.282 MAD | 3.5465 NIO = | 1 MAD | 2023-09-25 |
| 1 NIO = | 0.282 MAD | 3.5465 NIO = | 1 MAD | 2023-09-24 |
| 1 NIO = | 0.282 MAD | 3.5465 NIO = | 1 MAD | 2023-09-23 |
| 1 NIO = | 0.2797 MAD | 3.5754 NIO = | 1 MAD | 2023-09-22 |
| 1 NIO = | 0.2798 MAD | 3.5734 NIO = | 1 MAD | 2023-09-21 |
| 1 NIO = | 0.279 MAD | 3.5846 NIO = | 1 MAD | 2023-09-20 |
| 1 NIO = | 0.2805 MAD | 3.5656 NIO = | 1 MAD | 2023-09-19 |
| 1 NIO = | 0.2805 MAD | 3.5657 NIO = | 1 MAD | 2023-09-18 |
| 1 NIO = | 0.2805 MAD | 3.5651 NIO = | 1 MAD | 2023-09-17 |
| 1 NIO = | 0.2805 MAD | 3.5651 NIO = | 1 MAD | 2023-09-16 |
| 1 NIO = | 0.2775 MAD | 3.6034 NIO = | 1 MAD | 2023-09-15 |
| 1 NIO = | 0.2778 MAD | 3.6003 NIO = | 1 MAD | 2023-09-14 |
| 1 NIO = | 0.2787 MAD | 3.5883 NIO = | 1 MAD | 2023-09-13 |
| 1 NIO = | 0.2786 MAD | 3.5893 NIO = | 1 MAD | 2023-09-12 |
| 1 NIO = | 0.2788 MAD | 3.5869 NIO = | 1 MAD | 2023-09-11 |
| 1 NIO = | 0.2788 MAD | 3.587 NIO = | 1 MAD | 2023-09-10 |
| 1 NIO = | 0.2778 MAD | 3.6003 NIO = | 1 MAD | 2023-09-09 |
| 1 NIO = | 0.278 MAD | 3.5971 NIO = | 1 MAD | 2023-09-08 |
| 1 NIO = | 0.2796 MAD | 3.5761 NIO = | 1 MAD | 2023-09-07 |
| 1 NIO = | 0.2785 MAD | 3.591 NIO = | 1 MAD | 2023-09-06 |
| 1 NIO = | 0.278 MAD | 3.5965 NIO = | 1 MAD | 2023-09-05 |
| 1 NIO = | 0.2793 MAD | 3.5801 NIO = | 1 MAD | 2023-09-04 |
| 1 NIO = | 0.2793 MAD | 3.5801 NIO = | 1 MAD | 2023-09-03 |
| 1 NIO = | 0.2793 MAD | 3.5801 NIO = | 1 MAD | 2023-09-02 |
| 1 NIO = | 0.2771 MAD | 3.6082 NIO = | 1 MAD | 2023-09-01 |
| 1 NIO = | 0.2761 MAD | 3.6224 NIO = | 1 MAD | 2023-08-31 |
| 1 NIO = | 0.2772 MAD | 3.6076 NIO = | 1 MAD | 2023-08-30 |
| 1 NIO = | 0.278 MAD | 3.5968 NIO = | 1 MAD | 2023-08-29 |
| 1 NIO = | 0.2741 MAD | 3.648 NIO = | 1 MAD | 2023-08-28 |
| 1 NIO = | 0.2741 MAD | 3.6482 NIO = | 1 MAD | 2023-08-27 |
| 1 NIO = | 0.2741 MAD | 3.6482 NIO = | 1 MAD | 2023-08-26 |
| 1 NIO = | 0.2728 MAD | 3.6657 NIO = | 1 MAD | 2023-08-25 |
| 1 NIO = | 0.2736 MAD | 3.6548 NIO = | 1 MAD | 2023-08-24 |
| 1 NIO = | 0.2723 MAD | 3.6722 NIO = | 1 MAD | 2023-08-23 |
| 1 NIO = | 0.2729 MAD | 3.6646 NIO = | 1 MAD | 2023-08-22 |
| 1 NIO = | 0.2695 MAD | 3.711 NIO = | 1 MAD | 2023-08-21 |
| 1 NIO = | 0.2695 MAD | 3.7111 NIO = | 1 MAD | 2023-08-20 |
| 1 NIO = | 0.2715 MAD | 3.6829 NIO = | 1 MAD | 2023-08-19 |
| 1 NIO = | 0.2715 MAD | 3.6829 NIO = | 1 MAD | 2023-08-18 |
| 1 NIO = | 0.2697 MAD | 3.7077 NIO = | 1 MAD | 2023-08-17 |
| 1 NIO = | 0.2706 MAD | 3.6955 NIO = | 1 MAD | 2023-08-16 |
| 1 NIO = | 0.2714 MAD | 3.6851 NIO = | 1 MAD | 2023-08-15 |
| 1 NIO = | 0.2671 MAD | 3.7438 NIO = | 1 MAD | 2023-08-14 |
| 1 NIO = | 0.2671 MAD | 3.7438 NIO = | 1 MAD | 2023-08-13 |
| 1 NIO = | 0.2671 MAD | 3.7438 NIO = | 1 MAD | 2023-08-12 |
| 1 NIO = | 0.2674 MAD | 3.7403 NIO = | 1 MAD | 2023-08-11 |
| 1 NIO = | 0.2657 MAD | 3.7637 NIO = | 1 MAD | 2023-08-10 |
| 1 NIO = | 0.2651 MAD | 3.772 NIO = | 1 MAD | 2023-08-09 |
| 1 NIO = | 0.269 MAD | 3.7179 NIO = | 1 MAD | 2023-08-08 |
| 1 NIO = | 0.2661 MAD | 3.7583 NIO = | 1 MAD | 2023-08-07 |
| 1 NIO = | 0.2661 MAD | 3.7584 NIO = | 1 MAD | 2023-08-06 |
| 1 NIO = | 0.2661 MAD | 3.7584 NIO = | 1 MAD | 2023-08-05 |
| 1 NIO = | 0.2705 MAD | 3.6968 NIO = | 1 MAD | 2023-08-04 |
| 1 NIO = | 0.2707 MAD | 3.6938 NIO = | 1 MAD | 2023-08-03 |
| 1 NIO = | 0.2692 MAD | 3.7142 NIO = | 1 MAD | 2023-08-02 |
| 1 NIO = | 0.2693 MAD | 3.7129 NIO = | 1 MAD | 2023-08-01 |
| 1 NIO = | 0.2662 MAD | 3.7567 NIO = | 1 MAD | 2023-07-31 |
| 1 NIO = | 0.2662 MAD | 3.7567 NIO = | 1 MAD | 2023-07-30 |
| 1 NIO = | 0.2662 MAD | 3.7567 NIO = | 1 MAD | 2023-07-29 |
| 1 NIO = | 0.2637 MAD | 3.7917 NIO = | 1 MAD | 2023-07-28 |
| 1 NIO = | 0.2657 MAD | 3.7634 NIO = | 1 MAD | 2023-07-27 |
| 1 NIO = | 0.2677 MAD | 3.7356 NIO = | 1 MAD | 2023-07-26 |
| 1 NIO = | 0.2666 MAD | 3.7507 NIO = | 1 MAD | 2023-07-25 |
| 1 NIO = | 0.2649 MAD | 3.7743 NIO = | 1 MAD | 2023-07-24 |
| 1 NIO = | 0.2649 MAD | 3.7743 NIO = | 1 MAD | 2023-07-23 |
| 1 NIO = | 0.2649 MAD | 3.7743 NIO = | 1 MAD | 2023-07-22 |
| 1 NIO = | 0.266 MAD | 3.7598 NIO = | 1 MAD | 2023-07-21 |
| 1 NIO = | 0.2668 MAD | 3.7487 NIO = | 1 MAD | 2023-07-20 |
| 1 NIO = | 0.266 MAD | 3.759 NIO = | 1 MAD | 2023-07-19 |
| 1 NIO = | 0.2657 MAD | 3.7639 NIO = | 1 MAD | 2023-07-18 |
| 1 NIO = | 0.2633 MAD | 3.7976 NIO = | 1 MAD | 2023-07-17 |
| 1 NIO = | 0.2633 MAD | 3.7976 NIO = | 1 MAD | 2023-07-16 |
| 1 NIO = | 0.2633 MAD | 3.7976 NIO = | 1 MAD | 2023-07-15 |
| 1 NIO = | 0.2654 MAD | 3.7682 NIO = | 1 MAD | 2023-07-14 |
| 1 NIO = | 0.2676 MAD | 3.7366 NIO = | 1 MAD | 2023-07-13 |
| 1 NIO = | 0.2664 MAD | 3.7541 NIO = | 1 MAD | 2023-07-12 |
| 1 NIO = | 0.2688 MAD | 3.7204 NIO = | 1 MAD | 2023-07-11 |
| 1 NIO = | 0.2679 MAD | 3.7323 NIO = | 1 MAD | 2023-07-10 |
| 1 NIO = | 0.2679 MAD | 3.7325 NIO = | 1 MAD | 2023-07-09 |
| 1 NIO = | 0.2679 MAD | 3.7325 NIO = | 1 MAD | 2023-07-08 |
| 1 NIO = | 0.2676 MAD | 3.7371 NIO = | 1 MAD | 2023-07-07 |
| 1 NIO = | 0.267 MAD | 3.7453 NIO = | 1 MAD | 2023-07-06 |
| 1 NIO = | 0.2678 MAD | 3.7338 NIO = | 1 MAD | 2023-07-05 |
| 1 NIO = | 0.269 MAD | 3.7169 NIO = | 1 MAD | 2023-07-04 |
| 1 NIO = | 0.2699 MAD | 3.7052 NIO = | 1 MAD | 2023-07-03 |
| 1 NIO = | 0.2706 MAD | 3.6955 NIO = | 1 MAD | 2023-07-02 |
| 1 NIO = | 0.2706 MAD | 3.6955 NIO = | 1 MAD | 2023-07-01 |
| 1 NIO = | 0.2725 MAD | 3.67 NIO = | 1 MAD | 2023-06-30 |
| 1 NIO = | 0.2693 MAD | 3.7132 NIO = | 1 MAD | 2023-06-29 |
| 1 NIO = | 0.2709 MAD | 3.691 NIO = | 1 MAD | 2023-06-28 |
| 1 NIO = | 0.2739 MAD | 3.6509 NIO = | 1 MAD | 2023-06-27 |
| 1 NIO = | 0.2723 MAD | 3.6721 NIO = | 1 MAD | 2023-06-26 |
| 1 NIO = | 0.2723 MAD | 3.6722 NIO = | 1 MAD | 2023-06-25 |
| 1 NIO = | 0.2721 MAD | 3.6754 NIO = | 1 MAD | 2023-06-23 |
| 1 NIO = | 0.2729 MAD | 3.665 NIO = | 1 MAD | 2023-06-22 |
| 1 NIO = | 0.2737 MAD | 3.6531 NIO = | 1 MAD | 2023-06-21 |
| 1 NIO = | 0.2732 MAD | 3.6598 NIO = | 1 MAD | 2023-06-20 |
| 1 NIO = | 0.2722 MAD | 3.6742 NIO = | 1 MAD | 2023-06-19 |
| 1 NIO = | 0.2722 MAD | 3.6739 NIO = | 1 MAD | 2023-06-18 |
| 1 NIO = | 0.2734 MAD | 3.6572 NIO = | 1 MAD | 2023-06-17 |
| 1 NIO = | 0.2752 MAD | 3.6338 NIO = | 1 MAD | 2023-06-16 |
| 1 NIO = | 0.276 MAD | 3.6226 NIO = | 1 MAD | 2023-06-15 |
| 1 NIO = | 0.2758 MAD | 3.6255 NIO = | 1 MAD | 2023-06-14 |
| 1 NIO = | 0.2765 MAD | 3.6161 NIO = | 1 MAD | 2023-06-13 |
| 1 NIO = | 0.2755 MAD | 3.6298 NIO = | 1 MAD | 2023-06-12 |
| 1 NIO = | 0.2755 MAD | 3.6297 NIO = | 1 MAD | 2023-06-11 |
| 1 NIO = | 0.2755 MAD | 3.6297 NIO = | 1 MAD | 2023-06-10 |
| 1 NIO = | 0.2776 MAD | 3.6019 NIO = | 1 MAD | 2023-06-09 |
| 1 NIO = | 0.2791 MAD | 3.5834 NIO = | 1 MAD | 2023-06-08 |
| 1 NIO = | 0.2786 MAD | 3.5891 NIO = | 1 MAD | 2023-06-07 |
| 1 NIO = | 0.2773 MAD | 3.6057 NIO = | 1 MAD | 2023-06-06 |
| 1 NIO = | 0.2776 MAD | 3.6028 NIO = | 1 MAD | 2023-06-05 |
| 1 NIO = | 0.2776 MAD | 3.6026 NIO = | 1 MAD | 2023-06-04 |
| 1 NIO = | 0.2789 MAD | 3.5859 NIO = | 1 MAD | 2023-06-03 |
| 1 NIO = | 0.2781 MAD | 3.5952 NIO = | 1 MAD | 2023-06-02 |
| 1 NIO = | 0.2781 MAD | 3.5965 NIO = | 1 MAD | 2023-06-01 |
| 1 NIO = | 0.2794 MAD | 3.5795 NIO = | 1 MAD | 2023-05-31 |
| 1 NIO = | 0.2795 MAD | 3.5773 NIO = | 1 MAD | 2023-05-30 |
| 1 NIO = | 0.2779 MAD | 3.5987 NIO = | 1 MAD | 2023-05-29 |
| 1 NIO = | 0.2803 MAD | 3.5678 NIO = | 1 MAD | 2023-05-28 |
| 1 NIO = | 0.2803 MAD | 3.5678 NIO = | 1 MAD | 2023-05-27 |
| 1 NIO = | 0.2802 MAD | 3.5686 NIO = | 1 MAD | 2023-05-26 |
| 1 NIO = | 0.2802 MAD | 3.5691 NIO = | 1 MAD | 2023-05-25 |
| 1 NIO = | 0.2788 MAD | 3.5871 NIO = | 1 MAD | 2023-05-24 |
| 1 NIO = | 0.2795 MAD | 3.5773 NIO = | 1 MAD | 2023-05-23 |
| 1 NIO = | 0.2773 MAD | 3.6059 NIO = | 1 MAD | 2023-05-22 |
| 1 NIO = | 0.2773 MAD | 3.6059 NIO = | 1 MAD | 2023-05-21 |
| 1 NIO = | 0.2793 MAD | 3.5807 NIO = | 1 MAD | 2023-05-20 |
| 1 NIO = | 0.2794 MAD | 3.5786 NIO = | 1 MAD | 2023-05-19 |
| 1 NIO = | 0.2768 MAD | 3.6125 NIO = | 1 MAD | 2023-05-18 |
| 1 NIO = | 0.2773 MAD | 3.6061 NIO = | 1 MAD | 2023-05-17 |
| 1 NIO = | 0.2774 MAD | 3.6052 NIO = | 1 MAD | 2023-05-16 |
| 1 NIO = | 0.2734 MAD | 3.6575 NIO = | 1 MAD | 2023-05-15 |
| 1 NIO = | 0.2734 MAD | 3.6575 NIO = | 1 MAD | 2023-05-14 |
| 1 NIO = | 0.2765 MAD | 3.6172 NIO = | 1 MAD | 2023-05-13 |
| 1 NIO = | 0.2756 MAD | 3.6289 NIO = | 1 MAD | 2023-05-12 |
| 1 NIO = | 0.2739 MAD | 3.6509 NIO = | 1 MAD | 2023-05-11 |
| 1 NIO = | 0.2739 MAD | 3.6511 NIO = | 1 MAD | 2023-05-10 |
| 1 NIO = | 0.2734 MAD | 3.6579 NIO = | 1 MAD | 2023-05-09 |
| 1 NIO = | 0.2734 MAD | 3.658 NIO = | 1 MAD | 2023-05-08 |
| 1 NIO = | 0.2734 MAD | 3.658 NIO = | 1 MAD | 2023-05-07 |
| 1 NIO = | 0.2734 MAD | 3.658 NIO = | 1 MAD | 2023-05-06 |
| 1 NIO = | 0.2741 MAD | 3.6485 NIO = | 1 MAD | 2023-05-05 |
| 1 NIO = | 0.2738 MAD | 3.6526 NIO = | 1 MAD | 2023-05-04 |
| 1 NIO = | 0.2752 MAD | 3.6331 NIO = | 1 MAD | 2023-05-03 |
| 1 NIO = | 0.2752 MAD | 3.6341 NIO = | 1 MAD | 2023-05-02 |
| 1 NIO = | 0.2744 MAD | 3.6441 NIO = | 1 MAD | 2023-05-01 |
| 1 NIO = | 0.2744 MAD | 3.6441 NIO = | 1 MAD | 2023-04-30 |
| 1 NIO = | 0.2753 MAD | 3.6319 NIO = | 1 MAD | 2023-04-29 |
| 1 NIO = | 0.2753 MAD | 3.633 NIO = | 1 MAD | 2023-04-28 |
| 1 NIO = | 0.2753 MAD | 3.6324 NIO = | 1 MAD | 2023-04-27 |
| 1 NIO = | 0.2772 MAD | 3.6072 NIO = | 1 MAD | 2023-04-26 |