Last Year History for NIO/KZT
| NIO | KZT | NIO | KZT | Date |
|---|---|---|---|---|
| 1 NIO = | 12.0861 KZT | 0.0827 NIO = | 1 KZT | 2024-04-26 |
| 1 NIO = | 12.0578 KZT | 0.0829 NIO = | 1 KZT | 2024-04-25 |
| 1 NIO = | 12.0613 KZT | 0.0829 NIO = | 1 KZT | 2024-04-24 |
| 1 NIO = | 12.1094 KZT | 0.0826 NIO = | 1 KZT | 2024-04-23 |
| 1 NIO = | 12.1223 KZT | 0.0825 NIO = | 1 KZT | 2024-04-22 |
| 1 NIO = | 12.1225 KZT | 0.0825 NIO = | 1 KZT | 2024-04-21 |
| 1 NIO = | 12.1225 KZT | 0.0825 NIO = | 1 KZT | 2024-04-20 |
| 1 NIO = | 12.1506 KZT | 0.0823 NIO = | 1 KZT | 2024-04-19 |
| 1 NIO = | 12.2 KZT | 0.082 NIO = | 1 KZT | 2024-04-18 |
| 1 NIO = | 12.1947 KZT | 0.082 NIO = | 1 KZT | 2024-04-17 |
| 1 NIO = | 12.1824 KZT | 0.0821 NIO = | 1 KZT | 2024-04-16 |
| 1 NIO = | 12.2035 KZT | 0.0819 NIO = | 1 KZT | 2024-04-15 |
| 1 NIO = | 12.2036 KZT | 0.0819 NIO = | 1 KZT | 2024-04-14 |
| 1 NIO = | 12.2166 KZT | 0.0819 NIO = | 1 KZT | 2024-04-13 |
| 1 NIO = | 12.1726 KZT | 0.0822 NIO = | 1 KZT | 2024-04-12 |
| 1 NIO = | 12.185 KZT | 0.0821 NIO = | 1 KZT | 2024-04-11 |
| 1 NIO = | 12.1396 KZT | 0.0824 NIO = | 1 KZT | 2024-04-10 |
| 1 NIO = | 12.1073 KZT | 0.0826 NIO = | 1 KZT | 2024-04-09 |
| 1 NIO = | 12.1352 KZT | 0.0824 NIO = | 1 KZT | 2024-04-08 |
| 1 NIO = | 12.1351 KZT | 0.0824 NIO = | 1 KZT | 2024-04-07 |
| 1 NIO = | 12.1351 KZT | 0.0824 NIO = | 1 KZT | 2024-04-06 |
| 1 NIO = | 12.1253 KZT | 0.0825 NIO = | 1 KZT | 2024-04-05 |
| 1 NIO = | 12.0995 KZT | 0.0826 NIO = | 1 KZT | 2024-04-04 |
| 1 NIO = | 12.1523 KZT | 0.0823 NIO = | 1 KZT | 2024-04-03 |
| 1 NIO = | 12.3313 KZT | 0.0811 NIO = | 1 KZT | 2024-04-02 |
| 1 NIO = | 12.151 KZT | 0.0823 NIO = | 1 KZT | 2024-04-01 |
| 1 NIO = | 12.1511 KZT | 0.0823 NIO = | 1 KZT | 2024-03-31 |
| 1 NIO = | 12.1511 KZT | 0.0823 NIO = | 1 KZT | 2024-03-30 |
| 1 NIO = | 12.1832 KZT | 0.0821 NIO = | 1 KZT | 2024-03-29 |
| 1 NIO = | 12.2291 KZT | 0.0818 NIO = | 1 KZT | 2024-03-28 |
| 1 NIO = | 12.2355 KZT | 0.0817 NIO = | 1 KZT | 2024-03-27 |
| 1 NIO = | 12.2414 KZT | 0.0817 NIO = | 1 KZT | 2024-03-26 |
| 1 NIO = | 12.2396 KZT | 0.0817 NIO = | 1 KZT | 2024-03-25 |
| 1 NIO = | 12.2401 KZT | 0.0817 NIO = | 1 KZT | 2024-03-24 |
| 1 NIO = | 12.2401 KZT | 0.0817 NIO = | 1 KZT | 2024-03-23 |
| 1 NIO = | 12.2422 KZT | 0.0817 NIO = | 1 KZT | 2024-03-22 |
| 1 NIO = | 12.2418 KZT | 0.0817 NIO = | 1 KZT | 2024-03-21 |
| 1 NIO = | 12.2759 KZT | 0.0815 NIO = | 1 KZT | 2024-03-20 |
| 1 NIO = | 12.2282 KZT | 0.0818 NIO = | 1 KZT | 2024-03-19 |
| 1 NIO = | 12.2215 KZT | 0.0818 NIO = | 1 KZT | 2024-03-18 |
| 1 NIO = | 12.2215 KZT | 0.0818 NIO = | 1 KZT | 2024-03-17 |
| 1 NIO = | 12.2215 KZT | 0.0818 NIO = | 1 KZT | 2024-03-16 |
| 1 NIO = | 12.2391 KZT | 0.0817 NIO = | 1 KZT | 2024-03-15 |
| 1 NIO = | 12.2339 KZT | 0.0817 NIO = | 1 KZT | 2024-03-14 |
| 1 NIO = | 12.1938 KZT | 0.082 NIO = | 1 KZT | 2024-03-13 |
| 1 NIO = | 12.2283 KZT | 0.0818 NIO = | 1 KZT | 2024-03-12 |
| 1 NIO = | 12.1457 KZT | 0.0823 NIO = | 1 KZT | 2024-03-11 |
| 1 NIO = | 12.1461 KZT | 0.0823 NIO = | 1 KZT | 2024-03-10 |
| 1 NIO = | 12.1461 KZT | 0.0823 NIO = | 1 KZT | 2024-03-09 |
| 1 NIO = | 12.0751 KZT | 0.0828 NIO = | 1 KZT | 2024-03-08 |
| 1 NIO = | 12.1638 KZT | 0.0822 NIO = | 1 KZT | 2024-03-07 |
| 1 NIO = | 12.1812 KZT | 0.0821 NIO = | 1 KZT | 2024-03-06 |
| 1 NIO = | 12.2843 KZT | 0.0814 NIO = | 1 KZT | 2024-03-05 |
| 1 NIO = | 12.2888 KZT | 0.0814 NIO = | 1 KZT | 2024-03-04 |
| 1 NIO = | 12.2888 KZT | 0.0814 NIO = | 1 KZT | 2024-03-03 |
| 1 NIO = | 12.2888 KZT | 0.0814 NIO = | 1 KZT | 2024-03-02 |
| 1 NIO = | 12.2585 KZT | 0.0816 NIO = | 1 KZT | 2024-03-01 |
| 1 NIO = | 12.237 KZT | 0.0817 NIO = | 1 KZT | 2024-02-29 |
| 1 NIO = | 12.23 KZT | 0.0818 NIO = | 1 KZT | 2024-02-28 |
| 1 NIO = | 12.1756 KZT | 0.0821 NIO = | 1 KZT | 2024-02-27 |
| 1 NIO = | 12.2536 KZT | 0.0816 NIO = | 1 KZT | 2024-02-26 |
| 1 NIO = | 12.2537 KZT | 0.0816 NIO = | 1 KZT | 2024-02-25 |
| 1 NIO = | 12.2537 KZT | 0.0816 NIO = | 1 KZT | 2024-02-24 |
| 1 NIO = | 12.2747 KZT | 0.0815 NIO = | 1 KZT | 2024-02-23 |
| 1 NIO = | 12.2506 KZT | 0.0816 NIO = | 1 KZT | 2024-02-22 |
| 1 NIO = | 12.3176 KZT | 0.0812 NIO = | 1 KZT | 2024-02-21 |
| 1 NIO = | 12.2577 KZT | 0.0816 NIO = | 1 KZT | 2024-02-20 |
| 1 NIO = | 12.2233 KZT | 0.0818 NIO = | 1 KZT | 2024-02-19 |
| 1 NIO = | 12.2233 KZT | 0.0818 NIO = | 1 KZT | 2024-02-18 |
| 1 NIO = | 12.2459 KZT | 0.0817 NIO = | 1 KZT | 2024-02-17 |
| 1 NIO = | 12.196 KZT | 0.082 NIO = | 1 KZT | 2024-02-16 |
| 1 NIO = | 12.1836 KZT | 0.0821 NIO = | 1 KZT | 2024-02-15 |
| 1 NIO = | 12.184 KZT | 0.0821 NIO = | 1 KZT | 2024-02-14 |
| 1 NIO = | 12.1838 KZT | 0.0821 NIO = | 1 KZT | 2024-02-13 |
| 1 NIO = | 12.1376 KZT | 0.0824 NIO = | 1 KZT | 2024-02-12 |
| 1 NIO = | 12.1382 KZT | 0.0824 NIO = | 1 KZT | 2024-02-11 |
| 1 NIO = | 12.1382 KZT | 0.0824 NIO = | 1 KZT | 2024-02-10 |
| 1 NIO = | 12.2835 KZT | 0.0814 NIO = | 1 KZT | 2024-02-09 |
| 1 NIO = | 12.3709 KZT | 0.0808 NIO = | 1 KZT | 2024-02-08 |
| 1 NIO = | 12.3683 KZT | 0.0809 NIO = | 1 KZT | 2024-02-07 |
| 1 NIO = | 12.4277 KZT | 0.0805 NIO = | 1 KZT | 2024-02-06 |
| 1 NIO = | 12.3353 KZT | 0.0811 NIO = | 1 KZT | 2024-02-05 |
| 1 NIO = | 12.2514 KZT | 0.0816 NIO = | 1 KZT | 2024-02-04 |
| 1 NIO = | 12.2514 KZT | 0.0816 NIO = | 1 KZT | 2024-02-03 |
| 1 NIO = | 12.2894 KZT | 0.0814 NIO = | 1 KZT | 2024-02-02 |
| 1 NIO = | 12.2864 KZT | 0.0814 NIO = | 1 KZT | 2024-02-01 |
| 1 NIO = | 12.2498 KZT | 0.0816 NIO = | 1 KZT | 2024-01-31 |
| 1 NIO = | 12.2766 KZT | 0.0815 NIO = | 1 KZT | 2024-01-30 |
| 1 NIO = | 12.3008 KZT | 0.0813 NIO = | 1 KZT | 2024-01-29 |
| 1 NIO = | 12.3008 KZT | 0.0813 NIO = | 1 KZT | 2024-01-28 |
| 1 NIO = | 12.3008 KZT | 0.0813 NIO = | 1 KZT | 2024-01-27 |
| 1 NIO = | 12.2425 KZT | 0.0817 NIO = | 1 KZT | 2024-01-26 |
| 1 NIO = | 12.2061 KZT | 0.0819 NIO = | 1 KZT | 2024-01-25 |
| 1 NIO = | 12.1532 KZT | 0.0823 NIO = | 1 KZT | 2024-01-24 |
| 1 NIO = | 12.2244 KZT | 0.0818 NIO = | 1 KZT | 2024-01-23 |
| 1 NIO = | 12.2823 KZT | 0.0814 NIO = | 1 KZT | 2024-01-22 |
| 1 NIO = | 12.2824 KZT | 0.0814 NIO = | 1 KZT | 2024-01-21 |
| 1 NIO = | 12.2531 KZT | 0.0816 NIO = | 1 KZT | 2024-01-20 |
| 1 NIO = | 12.3026 KZT | 0.0813 NIO = | 1 KZT | 2024-01-19 |
| 1 NIO = | 12.38 KZT | 0.0808 NIO = | 1 KZT | 2024-01-18 |
| 1 NIO = | 12.3555 KZT | 0.0809 NIO = | 1 KZT | 2024-01-17 |
| 1 NIO = | 12.3371 KZT | 0.0811 NIO = | 1 KZT | 2024-01-16 |
| 1 NIO = | 12.3371 KZT | 0.0811 NIO = | 1 KZT | 2024-01-15 |
| 1 NIO = | 12.3372 KZT | 0.0811 NIO = | 1 KZT | 2024-01-14 |
| 1 NIO = | 12.3372 KZT | 0.0811 NIO = | 1 KZT | 2024-01-13 |
| 1 NIO = | 12.3424 KZT | 0.081 NIO = | 1 KZT | 2024-01-12 |
| 1 NIO = | 12.4084 KZT | 0.0806 NIO = | 1 KZT | 2024-01-11 |
| 1 NIO = | 12.423 KZT | 0.0805 NIO = | 1 KZT | 2024-01-10 |
| 1 NIO = | 12.4003 KZT | 0.0806 NIO = | 1 KZT | 2024-01-09 |
| 1 NIO = | 12.3835 KZT | 0.0808 NIO = | 1 KZT | 2024-01-08 |
| 1 NIO = | 12.386 KZT | 0.0807 NIO = | 1 KZT | 2024-01-07 |
| 1 NIO = | 12.386 KZT | 0.0807 NIO = | 1 KZT | 2024-01-06 |
| 1 NIO = | 12.3543 KZT | 0.0809 NIO = | 1 KZT | 2024-01-05 |
| 1 NIO = | 12.5004 KZT | 0.08 NIO = | 1 KZT | 2024-01-04 |
| 1 NIO = | 12.4438 KZT | 0.0804 NIO = | 1 KZT | 2024-01-03 |
| 1 NIO = | 12.4847 KZT | 0.0801 NIO = | 1 KZT | 2024-01-02 |
| 1 NIO = | 12.4847 KZT | 0.0801 NIO = | 1 KZT | 2024-01-01 |
| 1 NIO = | 12.4847 KZT | 0.0801 NIO = | 1 KZT | 2023-12-31 |
| 1 NIO = | 12.4847 KZT | 0.0801 NIO = | 1 KZT | 2023-12-30 |
| 1 NIO = | 12.401 KZT | 0.0806 NIO = | 1 KZT | 2023-12-29 |
| 1 NIO = | 12.4623 KZT | 0.0802 NIO = | 1 KZT | 2023-12-28 |
| 1 NIO = | 12.5235 KZT | 0.0798 NIO = | 1 KZT | 2023-12-27 |
| 1 NIO = | 12.5371 KZT | 0.0798 NIO = | 1 KZT | 2023-12-26 |
| 1 NIO = | 12.5371 KZT | 0.0798 NIO = | 1 KZT | 2023-12-25 |
| 1 NIO = | 12.5371 KZT | 0.0798 NIO = | 1 KZT | 2023-12-24 |
| 1 NIO = | 12.5371 KZT | 0.0798 NIO = | 1 KZT | 2023-12-23 |
| 1 NIO = | 12.5765 KZT | 0.0795 NIO = | 1 KZT | 2023-12-22 |
| 1 NIO = | 12.4664 KZT | 0.0802 NIO = | 1 KZT | 2023-12-21 |
| 1 NIO = | 12.5071 KZT | 0.08 NIO = | 1 KZT | 2023-12-20 |
| 1 NIO = | 12.4817 KZT | 0.0801 NIO = | 1 KZT | 2023-12-19 |
| 1 NIO = | 12.5413 KZT | 0.0797 NIO = | 1 KZT | 2023-12-18 |
| 1 NIO = | 12.5414 KZT | 0.0797 NIO = | 1 KZT | 2023-12-17 |
| 1 NIO = | 12.5414 KZT | 0.0797 NIO = | 1 KZT | 2023-12-16 |
| 1 NIO = | 12.4808 KZT | 0.0801 NIO = | 1 KZT | 2023-12-15 |
| 1 NIO = | 12.5323 KZT | 0.0798 NIO = | 1 KZT | 2023-12-14 |
| 1 NIO = | 12.4869 KZT | 0.0801 NIO = | 1 KZT | 2023-12-13 |
| 1 NIO = | 12.5386 KZT | 0.0798 NIO = | 1 KZT | 2023-12-12 |
| 1 NIO = | 12.5376 KZT | 0.0798 NIO = | 1 KZT | 2023-12-11 |
| 1 NIO = | 12.5375 KZT | 0.0798 NIO = | 1 KZT | 2023-12-10 |
| 1 NIO = | 12.5375 KZT | 0.0798 NIO = | 1 KZT | 2023-12-09 |
| 1 NIO = | 12.5442 KZT | 0.0797 NIO = | 1 KZT | 2023-12-08 |
| 1 NIO = | 12.5966 KZT | 0.0794 NIO = | 1 KZT | 2023-12-07 |
| 1 NIO = | 12.5993 KZT | 0.0794 NIO = | 1 KZT | 2023-12-06 |
| 1 NIO = | 12.6267 KZT | 0.0792 NIO = | 1 KZT | 2023-12-05 |
| 1 NIO = | 12.6115 KZT | 0.0793 NIO = | 1 KZT | 2023-12-04 |
| 1 NIO = | 12.6116 KZT | 0.0793 NIO = | 1 KZT | 2023-12-03 |
| 1 NIO = | 12.5569 KZT | 0.0796 NIO = | 1 KZT | 2023-12-02 |
| 1 NIO = | 12.5031 KZT | 0.08 NIO = | 1 KZT | 2023-12-01 |
| 1 NIO = | 12.55 KZT | 0.0797 NIO = | 1 KZT | 2023-11-30 |
| 1 NIO = | 12.5774 KZT | 0.0795 NIO = | 1 KZT | 2023-11-29 |
| 1 NIO = | 12.4787 KZT | 0.0801 NIO = | 1 KZT | 2023-11-28 |
| 1 NIO = | 12.6101 KZT | 0.0793 NIO = | 1 KZT | 2023-11-27 |
| 1 NIO = | 12.61 KZT | 0.0793 NIO = | 1 KZT | 2023-11-26 |
| 1 NIO = | 12.5434 KZT | 0.0797 NIO = | 1 KZT | 2023-11-25 |
| 1 NIO = | 12.6079 KZT | 0.0793 NIO = | 1 KZT | 2023-11-24 |
| 1 NIO = | 12.5025 KZT | 0.08 NIO = | 1 KZT | 2023-11-23 |
| 1 NIO = | 12.5362 KZT | 0.0798 NIO = | 1 KZT | 2023-11-22 |
| 1 NIO = | 12.6443 KZT | 0.0791 NIO = | 1 KZT | 2023-11-21 |
| 1 NIO = | 12.6775 KZT | 0.0789 NIO = | 1 KZT | 2023-11-20 |
| 1 NIO = | 12.6777 KZT | 0.0789 NIO = | 1 KZT | 2023-11-19 |
| 1 NIO = | 12.6777 KZT | 0.0789 NIO = | 1 KZT | 2023-11-18 |
| 1 NIO = | 12.6134 KZT | 0.0793 NIO = | 1 KZT | 2023-11-17 |
| 1 NIO = | 12.6573 KZT | 0.079 NIO = | 1 KZT | 2023-11-16 |
| 1 NIO = | 12.6748 KZT | 0.0789 NIO = | 1 KZT | 2023-11-15 |
| 1 NIO = | 12.7162 KZT | 0.0786 NIO = | 1 KZT | 2023-11-14 |
| 1 NIO = | 12.7708 KZT | 0.0783 NIO = | 1 KZT | 2023-11-13 |
| 1 NIO = | 12.7707 KZT | 0.0783 NIO = | 1 KZT | 2023-11-12 |
| 1 NIO = | 12.7707 KZT | 0.0783 NIO = | 1 KZT | 2023-11-11 |
| 1 NIO = | 12.8075 KZT | 0.0781 NIO = | 1 KZT | 2023-11-10 |
| 1 NIO = | 12.8021 KZT | 0.0781 NIO = | 1 KZT | 2023-11-09 |
| 1 NIO = | 12.7203 KZT | 0.0786 NIO = | 1 KZT | 2023-11-08 |
| 1 NIO = | 12.6715 KZT | 0.0789 NIO = | 1 KZT | 2023-11-07 |
| 1 NIO = | 12.7044 KZT | 0.0787 NIO = | 1 KZT | 2023-11-06 |
| 1 NIO = | 12.7041 KZT | 0.0787 NIO = | 1 KZT | 2023-11-05 |
| 1 NIO = | 12.7041 KZT | 0.0787 NIO = | 1 KZT | 2023-11-04 |
| 1 NIO = | 12.7597 KZT | 0.0784 NIO = | 1 KZT | 2023-11-03 |
| 1 NIO = | 12.8426 KZT | 0.0779 NIO = | 1 KZT | 2023-11-02 |
| 1 NIO = | 12.7943 KZT | 0.0782 NIO = | 1 KZT | 2023-11-01 |
| 1 NIO = | 12.8903 KZT | 0.0776 NIO = | 1 KZT | 2023-10-31 |
| 1 NIO = | 12.8499 KZT | 0.0778 NIO = | 1 KZT | 2023-10-30 |
| 1 NIO = | 12.8504 KZT | 0.0778 NIO = | 1 KZT | 2023-10-29 |
| 1 NIO = | 12.8504 KZT | 0.0778 NIO = | 1 KZT | 2023-10-28 |
| 1 NIO = | 12.963 KZT | 0.0771 NIO = | 1 KZT | 2023-10-27 |
| 1 NIO = | 13.032 KZT | 0.0767 NIO = | 1 KZT | 2023-10-26 |
| 1 NIO = | 13.0347 KZT | 0.0767 NIO = | 1 KZT | 2023-10-25 |
| 1 NIO = | 13.0573 KZT | 0.0766 NIO = | 1 KZT | 2023-10-24 |
| 1 NIO = | 13.1274 KZT | 0.0762 NIO = | 1 KZT | 2023-10-23 |
| 1 NIO = | 13.1059 KZT | 0.0763 NIO = | 1 KZT | 2023-10-22 |
| 1 NIO = | 13.1059 KZT | 0.0763 NIO = | 1 KZT | 2023-10-21 |
| 1 NIO = | 13.1163 KZT | 0.0762 NIO = | 1 KZT | 2023-10-20 |
| 1 NIO = | 13.0961 KZT | 0.0764 NIO = | 1 KZT | 2023-10-19 |
| 1 NIO = | 13.0675 KZT | 0.0765 NIO = | 1 KZT | 2023-10-18 |
| 1 NIO = | 12.9795 KZT | 0.077 NIO = | 1 KZT | 2023-10-17 |
| 1 NIO = | 13.0299 KZT | 0.0767 NIO = | 1 KZT | 2023-10-16 |
| 1 NIO = | 13.0299 KZT | 0.0767 NIO = | 1 KZT | 2023-10-15 |
| 1 NIO = | 13.0299 KZT | 0.0767 NIO = | 1 KZT | 2023-10-14 |
| 1 NIO = | 13.0205 KZT | 0.0768 NIO = | 1 KZT | 2023-10-13 |
| 1 NIO = | 13.0607 KZT | 0.0766 NIO = | 1 KZT | 2023-10-12 |
| 1 NIO = | 13.0413 KZT | 0.0767 NIO = | 1 KZT | 2023-10-11 |
| 1 NIO = | 13.0684 KZT | 0.0765 NIO = | 1 KZT | 2023-10-10 |
| 1 NIO = | 13.0451 KZT | 0.0767 NIO = | 1 KZT | 2023-10-09 |
| 1 NIO = | 13.0461 KZT | 0.0767 NIO = | 1 KZT | 2023-10-08 |
| 1 NIO = | 13.0461 KZT | 0.0767 NIO = | 1 KZT | 2023-10-07 |
| 1 NIO = | 13.0734 KZT | 0.0765 NIO = | 1 KZT | 2023-10-06 |
| 1 NIO = | 13.0602 KZT | 0.0766 NIO = | 1 KZT | 2023-10-05 |
| 1 NIO = | 13.0347 KZT | 0.0767 NIO = | 1 KZT | 2023-10-04 |
| 1 NIO = | 13.0426 KZT | 0.0767 NIO = | 1 KZT | 2023-10-03 |
| 1 NIO = | 13.0569 KZT | 0.0766 NIO = | 1 KZT | 2023-10-02 |
| 1 NIO = | 13.0569 KZT | 0.0766 NIO = | 1 KZT | 2023-10-01 |
| 1 NIO = | 13.0569 KZT | 0.0766 NIO = | 1 KZT | 2023-09-30 |
| 1 NIO = | 12.9715 KZT | 0.0771 NIO = | 1 KZT | 2023-09-29 |
| 1 NIO = | 13.1021 KZT | 0.0763 NIO = | 1 KZT | 2023-09-28 |
| 1 NIO = | 13.1063 KZT | 0.0763 NIO = | 1 KZT | 2023-09-27 |
| 1 NIO = | 12.9608 KZT | 0.0772 NIO = | 1 KZT | 2023-09-26 |
| 1 NIO = | 12.9854 KZT | 0.077 NIO = | 1 KZT | 2023-09-25 |
| 1 NIO = | 12.9854 KZT | 0.077 NIO = | 1 KZT | 2023-09-24 |
| 1 NIO = | 12.9854 KZT | 0.077 NIO = | 1 KZT | 2023-09-23 |
| 1 NIO = | 13.035 KZT | 0.0767 NIO = | 1 KZT | 2023-09-22 |
| 1 NIO = | 12.9527 KZT | 0.0772 NIO = | 1 KZT | 2023-09-21 |
| 1 NIO = | 12.876 KZT | 0.0777 NIO = | 1 KZT | 2023-09-20 |
| 1 NIO = | 12.9395 KZT | 0.0773 NIO = | 1 KZT | 2023-09-19 |
| 1 NIO = | 12.7931 KZT | 0.0782 NIO = | 1 KZT | 2023-09-18 |
| 1 NIO = | 12.793 KZT | 0.0782 NIO = | 1 KZT | 2023-09-17 |
| 1 NIO = | 12.793 KZT | 0.0782 NIO = | 1 KZT | 2023-09-16 |
| 1 NIO = | 12.734 KZT | 0.0785 NIO = | 1 KZT | 2023-09-15 |
| 1 NIO = | 12.7381 KZT | 0.0785 NIO = | 1 KZT | 2023-09-14 |
| 1 NIO = | 12.6582 KZT | 0.079 NIO = | 1 KZT | 2023-09-13 |
| 1 NIO = | 12.6466 KZT | 0.0791 NIO = | 1 KZT | 2023-09-12 |
| 1 NIO = | 12.6941 KZT | 0.0788 NIO = | 1 KZT | 2023-09-11 |
| 1 NIO = | 12.694 KZT | 0.0788 NIO = | 1 KZT | 2023-09-10 |
| 1 NIO = | 12.694 KZT | 0.0788 NIO = | 1 KZT | 2023-09-09 |
| 1 NIO = | 12.7169 KZT | 0.0786 NIO = | 1 KZT | 2023-09-08 |
| 1 NIO = | 12.6831 KZT | 0.0788 NIO = | 1 KZT | 2023-09-07 |
| 1 NIO = | 12.6167 KZT | 0.0793 NIO = | 1 KZT | 2023-09-06 |
| 1 NIO = | 12.5337 KZT | 0.0798 NIO = | 1 KZT | 2023-09-05 |
| 1 NIO = | 12.5045 KZT | 0.08 NIO = | 1 KZT | 2023-09-04 |
| 1 NIO = | 12.5047 KZT | 0.08 NIO = | 1 KZT | 2023-09-03 |
| 1 NIO = | 12.5047 KZT | 0.08 NIO = | 1 KZT | 2023-09-02 |
| 1 NIO = | 12.5244 KZT | 0.0798 NIO = | 1 KZT | 2023-09-01 |
| 1 NIO = | 12.659 KZT | 0.079 NIO = | 1 KZT | 2023-08-31 |
| 1 NIO = | 12.6491 KZT | 0.0791 NIO = | 1 KZT | 2023-08-30 |
| 1 NIO = | 12.6732 KZT | 0.0789 NIO = | 1 KZT | 2023-08-29 |
| 1 NIO = | 12.7108 KZT | 0.0787 NIO = | 1 KZT | 2023-08-28 |
| 1 NIO = | 12.71 KZT | 0.0787 NIO = | 1 KZT | 2023-08-27 |
| 1 NIO = | 12.71 KZT | 0.0787 NIO = | 1 KZT | 2023-08-26 |
| 1 NIO = | 12.5604 KZT | 0.0796 NIO = | 1 KZT | 2023-08-25 |
| 1 NIO = | 12.5525 KZT | 0.0797 NIO = | 1 KZT | 2023-08-24 |
| 1 NIO = | 12.3947 KZT | 0.0807 NIO = | 1 KZT | 2023-08-23 |
| 1 NIO = | 12.4331 KZT | 0.0804 NIO = | 1 KZT | 2023-08-22 |
| 1 NIO = | 12.4125 KZT | 0.0806 NIO = | 1 KZT | 2023-08-21 |
| 1 NIO = | 12.4124 KZT | 0.0806 NIO = | 1 KZT | 2023-08-20 |
| 1 NIO = | 12.6415 KZT | 0.0791 NIO = | 1 KZT | 2023-08-19 |
| 1 NIO = | 12.6417 KZT | 0.0791 NIO = | 1 KZT | 2023-08-18 |
| 1 NIO = | 12.5745 KZT | 0.0795 NIO = | 1 KZT | 2023-08-17 |
| 1 NIO = | 12.358 KZT | 0.0809 NIO = | 1 KZT | 2023-08-16 |
| 1 NIO = | 12.3032 KZT | 0.0813 NIO = | 1 KZT | 2023-08-15 |
| 1 NIO = | 12.2097 KZT | 0.0819 NIO = | 1 KZT | 2023-08-14 |
| 1 NIO = | 12.2094 KZT | 0.0819 NIO = | 1 KZT | 2023-08-13 |
| 1 NIO = | 12.2094 KZT | 0.0819 NIO = | 1 KZT | 2023-08-12 |
| 1 NIO = | 12.1683 KZT | 0.0822 NIO = | 1 KZT | 2023-08-11 |
| 1 NIO = | 12.1873 KZT | 0.0821 NIO = | 1 KZT | 2023-08-10 |
| 1 NIO = | 12.211 KZT | 0.0819 NIO = | 1 KZT | 2023-08-09 |
| 1 NIO = | 12.215 KZT | 0.0819 NIO = | 1 KZT | 2023-08-08 |
| 1 NIO = | 12.1757 KZT | 0.0821 NIO = | 1 KZT | 2023-08-07 |
| 1 NIO = | 12.1753 KZT | 0.0821 NIO = | 1 KZT | 2023-08-06 |
| 1 NIO = | 12.1753 KZT | 0.0821 NIO = | 1 KZT | 2023-08-05 |
| 1 NIO = | 12.1663 KZT | 0.0822 NIO = | 1 KZT | 2023-08-04 |
| 1 NIO = | 12.1532 KZT | 0.0823 NIO = | 1 KZT | 2023-08-03 |
| 1 NIO = | 12.1498 KZT | 0.0823 NIO = | 1 KZT | 2023-08-02 |
| 1 NIO = | 12.1568 KZT | 0.0823 NIO = | 1 KZT | 2023-08-01 |
| 1 NIO = | 12.1723 KZT | 0.0822 NIO = | 1 KZT | 2023-07-31 |
| 1 NIO = | 12.1723 KZT | 0.0822 NIO = | 1 KZT | 2023-07-30 |
| 1 NIO = | 12.1723 KZT | 0.0822 NIO = | 1 KZT | 2023-07-29 |
| 1 NIO = | 12.1511 KZT | 0.0823 NIO = | 1 KZT | 2023-07-28 |
| 1 NIO = | 12.167 KZT | 0.0822 NIO = | 1 KZT | 2023-07-27 |
| 1 NIO = | 12.1661 KZT | 0.0822 NIO = | 1 KZT | 2023-07-26 |
| 1 NIO = | 12.1959 KZT | 0.082 NIO = | 1 KZT | 2023-07-25 |
| 1 NIO = | 12.1878 KZT | 0.082 NIO = | 1 KZT | 2023-07-24 |
| 1 NIO = | 12.1875 KZT | 0.0821 NIO = | 1 KZT | 2023-07-23 |
| 1 NIO = | 12.1875 KZT | 0.0821 NIO = | 1 KZT | 2023-07-22 |
| 1 NIO = | 12.1527 KZT | 0.0823 NIO = | 1 KZT | 2023-07-21 |
| 1 NIO = | 12.1476 KZT | 0.0823 NIO = | 1 KZT | 2023-07-20 |
| 1 NIO = | 12.1352 KZT | 0.0824 NIO = | 1 KZT | 2023-07-19 |
| 1 NIO = | 12.1637 KZT | 0.0822 NIO = | 1 KZT | 2023-07-18 |
| 1 NIO = | 12.1727 KZT | 0.0822 NIO = | 1 KZT | 2023-07-17 |
| 1 NIO = | 12.1727 KZT | 0.0822 NIO = | 1 KZT | 2023-07-16 |
| 1 NIO = | 12.1727 KZT | 0.0822 NIO = | 1 KZT | 2023-07-15 |
| 1 NIO = | 12.1629 KZT | 0.0822 NIO = | 1 KZT | 2023-07-14 |
| 1 NIO = | 12.1238 KZT | 0.0825 NIO = | 1 KZT | 2023-07-13 |
| 1 NIO = | 12.0765 KZT | 0.0828 NIO = | 1 KZT | 2023-07-12 |
| 1 NIO = | 12.1163 KZT | 0.0825 NIO = | 1 KZT | 2023-07-11 |
| 1 NIO = | 12.1871 KZT | 0.0821 NIO = | 1 KZT | 2023-07-10 |
| 1 NIO = | 12.1865 KZT | 0.0821 NIO = | 1 KZT | 2023-07-09 |
| 1 NIO = | 12.1865 KZT | 0.0821 NIO = | 1 KZT | 2023-07-08 |
| 1 NIO = | 12.2046 KZT | 0.0819 NIO = | 1 KZT | 2023-07-07 |
| 1 NIO = | 12.1878 KZT | 0.082 NIO = | 1 KZT | 2023-07-06 |
| 1 NIO = | 12.1739 KZT | 0.0821 NIO = | 1 KZT | 2023-07-05 |
| 1 NIO = | 12.2592 KZT | 0.0816 NIO = | 1 KZT | 2023-07-04 |
| 1 NIO = | 12.3443 KZT | 0.081 NIO = | 1 KZT | 2023-07-03 |
| 1 NIO = | 12.346 KZT | 0.081 NIO = | 1 KZT | 2023-07-02 |
| 1 NIO = | 12.346 KZT | 0.081 NIO = | 1 KZT | 2023-07-01 |
| 1 NIO = | 12.4258 KZT | 0.0805 NIO = | 1 KZT | 2023-06-30 |
| 1 NIO = | 12.3294 KZT | 0.0811 NIO = | 1 KZT | 2023-06-29 |
| 1 NIO = | 12.3419 KZT | 0.081 NIO = | 1 KZT | 2023-06-28 |
| 1 NIO = | 12.3083 KZT | 0.0812 NIO = | 1 KZT | 2023-06-27 |
| 1 NIO = | 12.2606 KZT | 0.0816 NIO = | 1 KZT | 2023-06-26 |
| 1 NIO = | 12.2606 KZT | 0.0816 NIO = | 1 KZT | 2023-06-25 |
| 1 NIO = | 12.2298 KZT | 0.0818 NIO = | 1 KZT | 2023-06-23 |
| 1 NIO = | 12.2779 KZT | 0.0814 NIO = | 1 KZT | 2023-06-22 |
| 1 NIO = | 12.2676 KZT | 0.0815 NIO = | 1 KZT | 2023-06-21 |
| 1 NIO = | 12.2548 KZT | 0.0816 NIO = | 1 KZT | 2023-06-20 |
| 1 NIO = | 12.2419 KZT | 0.0817 NIO = | 1 KZT | 2023-06-19 |
| 1 NIO = | 12.2446 KZT | 0.0817 NIO = | 1 KZT | 2023-06-18 |
| 1 NIO = | 12.2418 KZT | 0.0817 NIO = | 1 KZT | 2023-06-17 |
| 1 NIO = | 12.3778 KZT | 0.0808 NIO = | 1 KZT | 2023-06-16 |
| 1 NIO = | 12.316 KZT | 0.0812 NIO = | 1 KZT | 2023-06-15 |
| 1 NIO = | 12.2642 KZT | 0.0815 NIO = | 1 KZT | 2023-06-14 |
| 1 NIO = | 12.2408 KZT | 0.0817 NIO = | 1 KZT | 2023-06-13 |
| 1 NIO = | 12.2048 KZT | 0.0819 NIO = | 1 KZT | 2023-06-12 |
| 1 NIO = | 12.205 KZT | 0.0819 NIO = | 1 KZT | 2023-06-11 |
| 1 NIO = | 12.205 KZT | 0.0819 NIO = | 1 KZT | 2023-06-10 |
| 1 NIO = | 12.0912 KZT | 0.0827 NIO = | 1 KZT | 2023-06-09 |
| 1 NIO = | 12.1824 KZT | 0.0821 NIO = | 1 KZT | 2023-06-08 |
| 1 NIO = | 12.2507 KZT | 0.0816 NIO = | 1 KZT | 2023-06-07 |
| 1 NIO = | 12.2556 KZT | 0.0816 NIO = | 1 KZT | 2023-06-06 |
| 1 NIO = | 12.2702 KZT | 0.0815 NIO = | 1 KZT | 2023-06-05 |
| 1 NIO = | 12.2707 KZT | 0.0815 NIO = | 1 KZT | 2023-06-04 |
| 1 NIO = | 12.2771 KZT | 0.0815 NIO = | 1 KZT | 2023-06-03 |
| 1 NIO = | 12.2688 KZT | 0.0815 NIO = | 1 KZT | 2023-06-02 |
| 1 NIO = | 12.2443 KZT | 0.0817 NIO = | 1 KZT | 2023-06-01 |
| 1 NIO = | 12.2344 KZT | 0.0817 NIO = | 1 KZT | 2023-05-31 |
| 1 NIO = | 12.1764 KZT | 0.0821 NIO = | 1 KZT | 2023-05-30 |
| 1 NIO = | 12.155 KZT | 0.0823 NIO = | 1 KZT | 2023-05-29 |
| 1 NIO = | 12.178 KZT | 0.0821 NIO = | 1 KZT | 2023-05-28 |
| 1 NIO = | 12.178 KZT | 0.0821 NIO = | 1 KZT | 2023-05-27 |
| 1 NIO = | 12.2175 KZT | 0.0818 NIO = | 1 KZT | 2023-05-26 |
| 1 NIO = | 12.2189 KZT | 0.0818 NIO = | 1 KZT | 2023-05-25 |
| 1 NIO = | 12.0956 KZT | 0.0827 NIO = | 1 KZT | 2023-05-24 |
| 1 NIO = | 12.1709 KZT | 0.0822 NIO = | 1 KZT | 2023-05-23 |
| 1 NIO = | 12.2928 KZT | 0.0813 NIO = | 1 KZT | 2023-05-22 |
| 1 NIO = | 12.2928 KZT | 0.0813 NIO = | 1 KZT | 2023-05-21 |
| 1 NIO = | 12.2679 KZT | 0.0815 NIO = | 1 KZT | 2023-05-20 |
| 1 NIO = | 12.2824 KZT | 0.0814 NIO = | 1 KZT | 2023-05-19 |
| 1 NIO = | 12.3099 KZT | 0.0812 NIO = | 1 KZT | 2023-05-18 |
| 1 NIO = | 12.3047 KZT | 0.0813 NIO = | 1 KZT | 2023-05-17 |
| 1 NIO = | 12.3705 KZT | 0.0808 NIO = | 1 KZT | 2023-05-16 |
| 1 NIO = | 12.2514 KZT | 0.0816 NIO = | 1 KZT | 2023-05-15 |
| 1 NIO = | 12.2514 KZT | 0.0816 NIO = | 1 KZT | 2023-05-14 |
| 1 NIO = | 12.2795 KZT | 0.0814 NIO = | 1 KZT | 2023-05-13 |
| 1 NIO = | 12.1677 KZT | 0.0822 NIO = | 1 KZT | 2023-05-12 |
| 1 NIO = | 12.1549 KZT | 0.0823 NIO = | 1 KZT | 2023-05-11 |
| 1 NIO = | 12.1417 KZT | 0.0824 NIO = | 1 KZT | 2023-05-10 |
| 1 NIO = | 12.1405 KZT | 0.0824 NIO = | 1 KZT | 2023-05-09 |
| 1 NIO = | 12.1274 KZT | 0.0825 NIO = | 1 KZT | 2023-05-08 |
| 1 NIO = | 12.1274 KZT | 0.0825 NIO = | 1 KZT | 2023-05-07 |
| 1 NIO = | 12.1274 KZT | 0.0825 NIO = | 1 KZT | 2023-05-06 |
| 1 NIO = | 12.1949 KZT | 0.082 NIO = | 1 KZT | 2023-05-05 |
| 1 NIO = | 12.1958 KZT | 0.082 NIO = | 1 KZT | 2023-05-04 |
| 1 NIO = | 12.2522 KZT | 0.0816 NIO = | 1 KZT | 2023-05-03 |
| 1 NIO = | 12.338 KZT | 0.0811 NIO = | 1 KZT | 2023-05-02 |
| 1 NIO = | 12.3555 KZT | 0.0809 NIO = | 1 KZT | 2023-05-01 |
| 1 NIO = | 12.3555 KZT | 0.0809 NIO = | 1 KZT | 2023-04-30 |
| 1 NIO = | 12.3669 KZT | 0.0809 NIO = | 1 KZT | 2023-04-29 |
| 1 NIO = | 12.481 KZT | 0.0801 NIO = | 1 KZT | 2023-04-28 |
| 1 NIO = | 12.4505 KZT | 0.0803 NIO = | 1 KZT | 2023-04-27 |