Last Year History for NIO/KRW
| NIO | KRW | NIO | KRW | Date |
|---|---|---|---|---|
| 1 NIO = | 37.3949 KRW | 0.0267 NIO = | 1 KRW | 2024-04-26 |
| 1 NIO = | 37.3643 KRW | 0.0268 NIO = | 1 KRW | 2024-04-25 |
| 1 NIO = | 37.5512 KRW | 0.0266 NIO = | 1 KRW | 2024-04-24 |
| 1 NIO = | 37.4816 KRW | 0.0267 NIO = | 1 KRW | 2024-04-23 |
| 1 NIO = | 37.4914 KRW | 0.0267 NIO = | 1 KRW | 2024-04-22 |
| 1 NIO = | 37.4241 KRW | 0.0267 NIO = | 1 KRW | 2024-04-21 |
| 1 NIO = | 37.4241 KRW | 0.0267 NIO = | 1 KRW | 2024-04-20 |
| 1 NIO = | 37.3764 KRW | 0.0268 NIO = | 1 KRW | 2024-04-19 |
| 1 NIO = | 37.4589 KRW | 0.0267 NIO = | 1 KRW | 2024-04-18 |
| 1 NIO = | 37.542 KRW | 0.0266 NIO = | 1 KRW | 2024-04-17 |
| 1 NIO = | 37.6966 KRW | 0.0265 NIO = | 1 KRW | 2024-04-16 |
| 1 NIO = | 37.5911 KRW | 0.0266 NIO = | 1 KRW | 2024-04-15 |
| 1 NIO = | 37.5975 KRW | 0.0266 NIO = | 1 KRW | 2024-04-14 |
| 1 NIO = | 37.5669 KRW | 0.0266 NIO = | 1 KRW | 2024-04-13 |
| 1 NIO = | 37.4966 KRW | 0.0267 NIO = | 1 KRW | 2024-04-12 |
| 1 NIO = | 36.8091 KRW | 0.0272 NIO = | 1 KRW | 2024-04-11 |
| 1 NIO = | 36.6928 KRW | 0.0273 NIO = | 1 KRW | 2024-04-10 |
| 1 NIO = | 36.879 KRW | 0.0271 NIO = | 1 KRW | 2024-04-09 |
| 1 NIO = | 36.8122 KRW | 0.0272 NIO = | 1 KRW | 2024-04-08 |
| 1 NIO = | 36.7617 KRW | 0.0272 NIO = | 1 KRW | 2024-04-07 |
| 1 NIO = | 36.7617 KRW | 0.0272 NIO = | 1 KRW | 2024-04-06 |
| 1 NIO = | 36.6246 KRW | 0.0273 NIO = | 1 KRW | 2024-04-05 |
| 1 NIO = | 36.6671 KRW | 0.0273 NIO = | 1 KRW | 2024-04-04 |
| 1 NIO = | 36.7662 KRW | 0.0272 NIO = | 1 KRW | 2024-04-03 |
| 1 NIO = | 37.2472 KRW | 0.0268 NIO = | 1 KRW | 2024-04-02 |
| 1 NIO = | 36.6946 KRW | 0.0273 NIO = | 1 KRW | 2024-04-01 |
| 1 NIO = | 36.6298 KRW | 0.0273 NIO = | 1 KRW | 2024-03-31 |
| 1 NIO = | 36.6298 KRW | 0.0273 NIO = | 1 KRW | 2024-03-30 |
| 1 NIO = | 36.5834 KRW | 0.0273 NIO = | 1 KRW | 2024-03-29 |
| 1 NIO = | 36.7269 KRW | 0.0272 NIO = | 1 KRW | 2024-03-28 |
| 1 NIO = | 36.615 KRW | 0.0273 NIO = | 1 KRW | 2024-03-27 |
| 1 NIO = | 36.4768 KRW | 0.0274 NIO = | 1 KRW | 2024-03-26 |
| 1 NIO = | 36.491 KRW | 0.0274 NIO = | 1 KRW | 2024-03-25 |
| 1 NIO = | 36.6953 KRW | 0.0273 NIO = | 1 KRW | 2024-03-24 |
| 1 NIO = | 36.6953 KRW | 0.0273 NIO = | 1 KRW | 2024-03-23 |
| 1 NIO = | 36.3262 KRW | 0.0275 NIO = | 1 KRW | 2024-03-22 |
| 1 NIO = | 36.3463 KRW | 0.0275 NIO = | 1 KRW | 2024-03-21 |
| 1 NIO = | 36.4906 KRW | 0.0274 NIO = | 1 KRW | 2024-03-20 |
| 1 NIO = | 36.2958 KRW | 0.0276 NIO = | 1 KRW | 2024-03-19 |
| 1 NIO = | 36.2333 KRW | 0.0276 NIO = | 1 KRW | 2024-03-18 |
| 1 NIO = | 36.1389 KRW | 0.0277 NIO = | 1 KRW | 2024-03-17 |
| 1 NIO = | 36.1389 KRW | 0.0277 NIO = | 1 KRW | 2024-03-16 |
| 1 NIO = | 36.1156 KRW | 0.0277 NIO = | 1 KRW | 2024-03-15 |
| 1 NIO = | 35.7966 KRW | 0.0279 NIO = | 1 KRW | 2024-03-14 |
| 1 NIO = | 35.7629 KRW | 0.028 NIO = | 1 KRW | 2024-03-13 |
| 1 NIO = | 35.5505 KRW | 0.0281 NIO = | 1 KRW | 2024-03-12 |
| 1 NIO = | 35.5798 KRW | 0.0281 NIO = | 1 KRW | 2024-03-11 |
| 1 NIO = | 35.8217 KRW | 0.0279 NIO = | 1 KRW | 2024-03-10 |
| 1 NIO = | 35.8217 KRW | 0.0279 NIO = | 1 KRW | 2024-03-09 |
| 1 NIO = | 35.7916 KRW | 0.0279 NIO = | 1 KRW | 2024-03-08 |
| 1 NIO = | 36.1937 KRW | 0.0276 NIO = | 1 KRW | 2024-03-07 |
| 1 NIO = | 36.2555 KRW | 0.0276 NIO = | 1 KRW | 2024-03-06 |
| 1 NIO = | 36.2073 KRW | 0.0276 NIO = | 1 KRW | 2024-03-05 |
| 1 NIO = | 36.2552 KRW | 0.0276 NIO = | 1 KRW | 2024-03-04 |
| 1 NIO = | 36.3062 KRW | 0.0275 NIO = | 1 KRW | 2024-03-03 |
| 1 NIO = | 36.3062 KRW | 0.0275 NIO = | 1 KRW | 2024-03-02 |
| 1 NIO = | 36.2412 KRW | 0.0276 NIO = | 1 KRW | 2024-03-01 |
| 1 NIO = | 36.3513 KRW | 0.0275 NIO = | 1 KRW | 2024-02-29 |
| 1 NIO = | 36.2165 KRW | 0.0276 NIO = | 1 KRW | 2024-02-28 |
| 1 NIO = | 36.1507 KRW | 0.0277 NIO = | 1 KRW | 2024-02-27 |
| 1 NIO = | 36.1416 KRW | 0.0277 NIO = | 1 KRW | 2024-02-26 |
| 1 NIO = | 36.1941 KRW | 0.0276 NIO = | 1 KRW | 2024-02-25 |
| 1 NIO = | 36.1941 KRW | 0.0276 NIO = | 1 KRW | 2024-02-24 |
| 1 NIO = | 36.0886 KRW | 0.0277 NIO = | 1 KRW | 2024-02-23 |
| 1 NIO = | 36.0954 KRW | 0.0277 NIO = | 1 KRW | 2024-02-22 |
| 1 NIO = | 36.3085 KRW | 0.0275 NIO = | 1 KRW | 2024-02-21 |
| 1 NIO = | 36.2096 KRW | 0.0276 NIO = | 1 KRW | 2024-02-20 |
| 1 NIO = | 36.2892 KRW | 0.0276 NIO = | 1 KRW | 2024-02-19 |
| 1 NIO = | 36.2033 KRW | 0.0276 NIO = | 1 KRW | 2024-02-18 |
| 1 NIO = | 36.2603 KRW | 0.0276 NIO = | 1 KRW | 2024-02-17 |
| 1 NIO = | 36.3223 KRW | 0.0275 NIO = | 1 KRW | 2024-02-16 |
| 1 NIO = | 36.2597 KRW | 0.0276 NIO = | 1 KRW | 2024-02-15 |
| 1 NIO = | 36.0315 KRW | 0.0278 NIO = | 1 KRW | 2024-02-14 |
| 1 NIO = | 36.1409 KRW | 0.0277 NIO = | 1 KRW | 2024-02-13 |
| 1 NIO = | 36.1803 KRW | 0.0276 NIO = | 1 KRW | 2024-02-12 |
| 1 NIO = | 36.2159 KRW | 0.0276 NIO = | 1 KRW | 2024-02-11 |
| 1 NIO = | 36.2159 KRW | 0.0276 NIO = | 1 KRW | 2024-02-10 |
| 1 NIO = | 36.365 KRW | 0.0275 NIO = | 1 KRW | 2024-02-09 |
| 1 NIO = | 36.3142 KRW | 0.0275 NIO = | 1 KRW | 2024-02-08 |
| 1 NIO = | 36.2999 KRW | 0.0275 NIO = | 1 KRW | 2024-02-07 |
| 1 NIO = | 36.2563 KRW | 0.0276 NIO = | 1 KRW | 2024-02-06 |
| 1 NIO = | 36.0105 KRW | 0.0278 NIO = | 1 KRW | 2024-02-05 |
| 1 NIO = | 36.2759 KRW | 0.0276 NIO = | 1 KRW | 2024-02-04 |
| 1 NIO = | 36.2759 KRW | 0.0276 NIO = | 1 KRW | 2024-02-03 |
| 1 NIO = | 36.3595 KRW | 0.0275 NIO = | 1 KRW | 2024-02-02 |
| 1 NIO = | 36.3472 KRW | 0.0275 NIO = | 1 KRW | 2024-02-01 |
| 1 NIO = | 36.3869 KRW | 0.0275 NIO = | 1 KRW | 2024-01-31 |
| 1 NIO = | 36.3412 KRW | 0.0275 NIO = | 1 KRW | 2024-01-30 |
| 1 NIO = | 36.3997 KRW | 0.0275 NIO = | 1 KRW | 2024-01-29 |
| 1 NIO = | 36.4802 KRW | 0.0274 NIO = | 1 KRW | 2024-01-28 |
| 1 NIO = | 36.4802 KRW | 0.0274 NIO = | 1 KRW | 2024-01-27 |
| 1 NIO = | 36.2637 KRW | 0.0276 NIO = | 1 KRW | 2024-01-26 |
| 1 NIO = | 36.4311 KRW | 0.0274 NIO = | 1 KRW | 2024-01-25 |
| 1 NIO = | 36.3931 KRW | 0.0275 NIO = | 1 KRW | 2024-01-24 |
| 1 NIO = | 36.5435 KRW | 0.0274 NIO = | 1 KRW | 2024-01-23 |
| 1 NIO = | 36.6661 KRW | 0.0273 NIO = | 1 KRW | 2024-01-22 |
| 1 NIO = | 36.5726 KRW | 0.0273 NIO = | 1 KRW | 2024-01-21 |
| 1 NIO = | 36.3691 KRW | 0.0275 NIO = | 1 KRW | 2024-01-20 |
| 1 NIO = | 36.3025 KRW | 0.0275 NIO = | 1 KRW | 2024-01-19 |
| 1 NIO = | 36.585 KRW | 0.0273 NIO = | 1 KRW | 2024-01-18 |
| 1 NIO = | 36.7127 KRW | 0.0272 NIO = | 1 KRW | 2024-01-17 |
| 1 NIO = | 36.4574 KRW | 0.0274 NIO = | 1 KRW | 2024-01-16 |
| 1 NIO = | 36.076 KRW | 0.0277 NIO = | 1 KRW | 2024-01-15 |
| 1 NIO = | 35.9185 KRW | 0.0278 NIO = | 1 KRW | 2024-01-14 |
| 1 NIO = | 35.9185 KRW | 0.0278 NIO = | 1 KRW | 2024-01-13 |
| 1 NIO = | 35.8572 KRW | 0.0279 NIO = | 1 KRW | 2024-01-12 |
| 1 NIO = | 36.0581 KRW | 0.0277 NIO = | 1 KRW | 2024-01-11 |
| 1 NIO = | 36.0359 KRW | 0.0278 NIO = | 1 KRW | 2024-01-10 |
| 1 NIO = | 36.1383 KRW | 0.0277 NIO = | 1 KRW | 2024-01-09 |
| 1 NIO = | 36.0718 KRW | 0.0277 NIO = | 1 KRW | 2024-01-08 |
| 1 NIO = | 36.046 KRW | 0.0277 NIO = | 1 KRW | 2024-01-07 |
| 1 NIO = | 36.046 KRW | 0.0277 NIO = | 1 KRW | 2024-01-06 |
| 1 NIO = | 35.8271 KRW | 0.0279 NIO = | 1 KRW | 2024-01-05 |
| 1 NIO = | 35.7581 KRW | 0.028 NIO = | 1 KRW | 2024-01-04 |
| 1 NIO = | 35.7428 KRW | 0.028 NIO = | 1 KRW | 2024-01-03 |
| 1 NIO = | 35.681 KRW | 0.028 NIO = | 1 KRW | 2024-01-02 |
| 1 NIO = | 35.2707 KRW | 0.0284 NIO = | 1 KRW | 2024-01-01 |
| 1 NIO = | 35.3026 KRW | 0.0283 NIO = | 1 KRW | 2023-12-31 |
| 1 NIO = | 35.3671 KRW | 0.0283 NIO = | 1 KRW | 2023-12-30 |
| 1 NIO = | 35.3105 KRW | 0.0283 NIO = | 1 KRW | 2023-12-29 |
| 1 NIO = | 35.3559 KRW | 0.0283 NIO = | 1 KRW | 2023-12-28 |
| 1 NIO = | 35.2976 KRW | 0.0283 NIO = | 1 KRW | 2023-12-27 |
| 1 NIO = | 35.3069 KRW | 0.0283 NIO = | 1 KRW | 2023-12-26 |
| 1 NIO = | 35.4291 KRW | 0.0282 NIO = | 1 KRW | 2023-12-25 |
| 1 NIO = | 35.502 KRW | 0.0282 NIO = | 1 KRW | 2023-12-24 |
| 1 NIO = | 35.5111 KRW | 0.0282 NIO = | 1 KRW | 2023-12-23 |
| 1 NIO = | 35.5447 KRW | 0.0281 NIO = | 1 KRW | 2023-12-22 |
| 1 NIO = | 35.7462 KRW | 0.028 NIO = | 1 KRW | 2023-12-21 |
| 1 NIO = | 35.6852 KRW | 0.028 NIO = | 1 KRW | 2023-12-20 |
| 1 NIO = | 35.5853 KRW | 0.0281 NIO = | 1 KRW | 2023-12-19 |
| 1 NIO = | 35.3047 KRW | 0.0283 NIO = | 1 KRW | 2023-12-18 |
| 1 NIO = | 35.2969 KRW | 0.0283 NIO = | 1 KRW | 2023-12-17 |
| 1 NIO = | 35.2969 KRW | 0.0283 NIO = | 1 KRW | 2023-12-16 |
| 1 NIO = | 35.6217 KRW | 0.0281 NIO = | 1 KRW | 2023-12-15 |
| 1 NIO = | 35.7949 KRW | 0.0279 NIO = | 1 KRW | 2023-12-14 |
| 1 NIO = | 36.0429 KRW | 0.0277 NIO = | 1 KRW | 2023-12-13 |
| 1 NIO = | 35.7652 KRW | 0.028 NIO = | 1 KRW | 2023-12-12 |
| 1 NIO = | 36.0334 KRW | 0.0278 NIO = | 1 KRW | 2023-12-11 |
| 1 NIO = | 35.9752 KRW | 0.0278 NIO = | 1 KRW | 2023-12-10 |
| 1 NIO = | 35.9752 KRW | 0.0278 NIO = | 1 KRW | 2023-12-09 |
| 1 NIO = | 35.861 KRW | 0.0279 NIO = | 1 KRW | 2023-12-08 |
| 1 NIO = | 36.0165 KRW | 0.0278 NIO = | 1 KRW | 2023-12-07 |
| 1 NIO = | 35.8447 KRW | 0.0279 NIO = | 1 KRW | 2023-12-06 |
| 1 NIO = | 35.8359 KRW | 0.0279 NIO = | 1 KRW | 2023-12-05 |
| 1 NIO = | 35.5552 KRW | 0.0281 NIO = | 1 KRW | 2023-12-04 |
| 1 NIO = | 35.4683 KRW | 0.0282 NIO = | 1 KRW | 2023-12-03 |
| 1 NIO = | 35.3146 KRW | 0.0283 NIO = | 1 KRW | 2023-12-02 |
| 1 NIO = | 35.4418 KRW | 0.0282 NIO = | 1 KRW | 2023-12-01 |
| 1 NIO = | 35.4569 KRW | 0.0282 NIO = | 1 KRW | 2023-11-30 |
| 1 NIO = | 35.4968 KRW | 0.0282 NIO = | 1 KRW | 2023-11-29 |
| 1 NIO = | 35.2152 KRW | 0.0284 NIO = | 1 KRW | 2023-11-28 |
| 1 NIO = | 35.6671 KRW | 0.028 NIO = | 1 KRW | 2023-11-27 |
| 1 NIO = | 35.8148 KRW | 0.0279 NIO = | 1 KRW | 2023-11-26 |
| 1 NIO = | 35.5298 KRW | 0.0281 NIO = | 1 KRW | 2023-11-25 |
| 1 NIO = | 35.6475 KRW | 0.0281 NIO = | 1 KRW | 2023-11-24 |
| 1 NIO = | 35.4904 KRW | 0.0282 NIO = | 1 KRW | 2023-11-23 |
| 1 NIO = | 35.4799 KRW | 0.0282 NIO = | 1 KRW | 2023-11-22 |
| 1 NIO = | 35.4335 KRW | 0.0282 NIO = | 1 KRW | 2023-11-21 |
| 1 NIO = | 35.431 KRW | 0.0282 NIO = | 1 KRW | 2023-11-20 |
| 1 NIO = | 35.5942 KRW | 0.0281 NIO = | 1 KRW | 2023-11-19 |
| 1 NIO = | 35.5942 KRW | 0.0281 NIO = | 1 KRW | 2023-11-18 |
| 1 NIO = | 35.2594 KRW | 0.0284 NIO = | 1 KRW | 2023-11-17 |
| 1 NIO = | 35.2754 KRW | 0.0283 NIO = | 1 KRW | 2023-11-16 |
| 1 NIO = | 36.0371 KRW | 0.0277 NIO = | 1 KRW | 2023-11-15 |
| 1 NIO = | 36.2704 KRW | 0.0276 NIO = | 1 KRW | 2023-11-14 |
| 1 NIO = | 36.1587 KRW | 0.0277 NIO = | 1 KRW | 2023-11-13 |
| 1 NIO = | 36.1983 KRW | 0.0276 NIO = | 1 KRW | 2023-11-12 |
| 1 NIO = | 36.1983 KRW | 0.0276 NIO = | 1 KRW | 2023-11-11 |
| 1 NIO = | 35.948 KRW | 0.0278 NIO = | 1 KRW | 2023-11-10 |
| 1 NIO = | 35.9584 KRW | 0.0278 NIO = | 1 KRW | 2023-11-09 |
| 1 NIO = | 35.9337 KRW | 0.0278 NIO = | 1 KRW | 2023-11-08 |
| 1 NIO = | 35.6617 KRW | 0.028 NIO = | 1 KRW | 2023-11-07 |
| 1 NIO = | 35.6814 KRW | 0.028 NIO = | 1 KRW | 2023-11-06 |
| 1 NIO = | 36.0594 KRW | 0.0277 NIO = | 1 KRW | 2023-11-05 |
| 1 NIO = | 36.0594 KRW | 0.0277 NIO = | 1 KRW | 2023-11-04 |
| 1 NIO = | 35.9966 KRW | 0.0278 NIO = | 1 KRW | 2023-11-03 |
| 1 NIO = | 36.7129 KRW | 0.0272 NIO = | 1 KRW | 2023-11-02 |
| 1 NIO = | 37.0779 KRW | 0.027 NIO = | 1 KRW | 2023-11-01 |
| 1 NIO = | 36.9728 KRW | 0.027 NIO = | 1 KRW | 2023-10-31 |
| 1 NIO = | 36.8493 KRW | 0.0271 NIO = | 1 KRW | 2023-10-30 |
| 1 NIO = | 37.1328 KRW | 0.0269 NIO = | 1 KRW | 2023-10-29 |
| 1 NIO = | 37.1328 KRW | 0.0269 NIO = | 1 KRW | 2023-10-28 |
| 1 NIO = | 37.0942 KRW | 0.027 NIO = | 1 KRW | 2023-10-27 |
| 1 NIO = | 37.0627 KRW | 0.027 NIO = | 1 KRW | 2023-10-26 |
| 1 NIO = | 36.8537 KRW | 0.0271 NIO = | 1 KRW | 2023-10-25 |
| 1 NIO = | 37.0179 KRW | 0.027 NIO = | 1 KRW | 2023-10-24 |
| 1 NIO = | 37.0638 KRW | 0.027 NIO = | 1 KRW | 2023-10-23 |
| 1 NIO = | 36.9729 KRW | 0.027 NIO = | 1 KRW | 2023-10-22 |
| 1 NIO = | 36.9729 KRW | 0.027 NIO = | 1 KRW | 2023-10-21 |
| 1 NIO = | 37.0202 KRW | 0.027 NIO = | 1 KRW | 2023-10-20 |
| 1 NIO = | 37.0882 KRW | 0.027 NIO = | 1 KRW | 2023-10-19 |
| 1 NIO = | 36.9859 KRW | 0.027 NIO = | 1 KRW | 2023-10-18 |
| 1 NIO = | 36.9029 KRW | 0.0271 NIO = | 1 KRW | 2023-10-17 |
| 1 NIO = | 37.0308 KRW | 0.027 NIO = | 1 KRW | 2023-10-16 |
| 1 NIO = | 36.9589 KRW | 0.0271 NIO = | 1 KRW | 2023-10-15 |
| 1 NIO = | 36.9589 KRW | 0.0271 NIO = | 1 KRW | 2023-10-14 |
| 1 NIO = | 36.7034 KRW | 0.0272 NIO = | 1 KRW | 2023-10-13 |
| 1 NIO = | 36.6283 KRW | 0.0273 NIO = | 1 KRW | 2023-10-12 |
| 1 NIO = | 36.6897 KRW | 0.0273 NIO = | 1 KRW | 2023-10-11 |
| 1 NIO = | 36.9734 KRW | 0.027 NIO = | 1 KRW | 2023-10-10 |
| 1 NIO = | 36.9946 KRW | 0.027 NIO = | 1 KRW | 2023-10-09 |
| 1 NIO = | 36.9069 KRW | 0.0271 NIO = | 1 KRW | 2023-10-08 |
| 1 NIO = | 36.9069 KRW | 0.0271 NIO = | 1 KRW | 2023-10-07 |
| 1 NIO = | 36.8913 KRW | 0.0271 NIO = | 1 KRW | 2023-10-06 |
| 1 NIO = | 37.0479 KRW | 0.027 NIO = | 1 KRW | 2023-10-05 |
| 1 NIO = | 37.157 KRW | 0.0269 NIO = | 1 KRW | 2023-10-04 |
| 1 NIO = | 36.8537 KRW | 0.0271 NIO = | 1 KRW | 2023-10-03 |
| 1 NIO = | 36.8177 KRW | 0.0272 NIO = | 1 KRW | 2023-10-02 |
| 1 NIO = | 36.8954 KRW | 0.0271 NIO = | 1 KRW | 2023-10-01 |
| 1 NIO = | 36.8954 KRW | 0.0271 NIO = | 1 KRW | 2023-09-30 |
| 1 NIO = | 36.9628 KRW | 0.0271 NIO = | 1 KRW | 2023-09-29 |
| 1 NIO = | 36.8844 KRW | 0.0271 NIO = | 1 KRW | 2023-09-28 |
| 1 NIO = | 36.8817 KRW | 0.0271 NIO = | 1 KRW | 2023-09-27 |
| 1 NIO = | 36.4067 KRW | 0.0275 NIO = | 1 KRW | 2023-09-26 |
| 1 NIO = | 36.5653 KRW | 0.0273 NIO = | 1 KRW | 2023-09-25 |
| 1 NIO = | 36.6295 KRW | 0.0273 NIO = | 1 KRW | 2023-09-24 |
| 1 NIO = | 36.6295 KRW | 0.0273 NIO = | 1 KRW | 2023-09-23 |
| 1 NIO = | 36.6368 KRW | 0.0273 NIO = | 1 KRW | 2023-09-22 |
| 1 NIO = | 36.149 KRW | 0.0277 NIO = | 1 KRW | 2023-09-21 |
| 1 NIO = | 36.2005 KRW | 0.0276 NIO = | 1 KRW | 2023-09-20 |
| 1 NIO = | 36.2319 KRW | 0.0276 NIO = | 1 KRW | 2023-09-19 |
| 1 NIO = | 36.3868 KRW | 0.0275 NIO = | 1 KRW | 2023-09-18 |
| 1 NIO = | 36.3926 KRW | 0.0275 NIO = | 1 KRW | 2023-09-17 |
| 1 NIO = | 36.3926 KRW | 0.0275 NIO = | 1 KRW | 2023-09-16 |
| 1 NIO = | 35.9751 KRW | 0.0278 NIO = | 1 KRW | 2023-09-15 |
| 1 NIO = | 36.2585 KRW | 0.0276 NIO = | 1 KRW | 2023-09-14 |
| 1 NIO = | 36.3522 KRW | 0.0275 NIO = | 1 KRW | 2023-09-13 |
| 1 NIO = | 36.2697 KRW | 0.0276 NIO = | 1 KRW | 2023-09-12 |
| 1 NIO = | 36.5689 KRW | 0.0273 NIO = | 1 KRW | 2023-09-11 |
| 1 NIO = | 36.5685 KRW | 0.0273 NIO = | 1 KRW | 2023-09-10 |
| 1 NIO = | 36.5321 KRW | 0.0274 NIO = | 1 KRW | 2023-09-09 |
| 1 NIO = | 36.3039 KRW | 0.0275 NIO = | 1 KRW | 2023-09-08 |
| 1 NIO = | 36.4144 KRW | 0.0275 NIO = | 1 KRW | 2023-09-07 |
| 1 NIO = | 36.3576 KRW | 0.0275 NIO = | 1 KRW | 2023-09-06 |
| 1 NIO = | 35.9992 KRW | 0.0278 NIO = | 1 KRW | 2023-09-05 |
| 1 NIO = | 35.8051 KRW | 0.0279 NIO = | 1 KRW | 2023-09-04 |
| 1 NIO = | 35.8679 KRW | 0.0279 NIO = | 1 KRW | 2023-09-03 |
| 1 NIO = | 35.8679 KRW | 0.0279 NIO = | 1 KRW | 2023-09-02 |
| 1 NIO = | 36.071 KRW | 0.0277 NIO = | 1 KRW | 2023-09-01 |
| 1 NIO = | 36.2648 KRW | 0.0276 NIO = | 1 KRW | 2023-08-31 |
| 1 NIO = | 36.2512 KRW | 0.0276 NIO = | 1 KRW | 2023-08-30 |
| 1 NIO = | 36.2312 KRW | 0.0276 NIO = | 1 KRW | 2023-08-29 |
| 1 NIO = | 36.2092 KRW | 0.0276 NIO = | 1 KRW | 2023-08-28 |
| 1 NIO = | 36.1871 KRW | 0.0276 NIO = | 1 KRW | 2023-08-27 |
| 1 NIO = | 36.1871 KRW | 0.0276 NIO = | 1 KRW | 2023-08-26 |
| 1 NIO = | 36.1459 KRW | 0.0277 NIO = | 1 KRW | 2023-08-25 |
| 1 NIO = | 36.3009 KRW | 0.0275 NIO = | 1 KRW | 2023-08-24 |
| 1 NIO = | 36.5166 KRW | 0.0274 NIO = | 1 KRW | 2023-08-23 |
| 1 NIO = | 36.6509 KRW | 0.0273 NIO = | 1 KRW | 2023-08-22 |
| 1 NIO = | 36.6924 KRW | 0.0273 NIO = | 1 KRW | 2023-08-21 |
| 1 NIO = | 36.7296 KRW | 0.0272 NIO = | 1 KRW | 2023-08-20 |
| 1 NIO = | 36.6561 KRW | 0.0273 NIO = | 1 KRW | 2023-08-19 |
| 1 NIO = | 36.6376 KRW | 0.0273 NIO = | 1 KRW | 2023-08-18 |
| 1 NIO = | 36.5063 KRW | 0.0274 NIO = | 1 KRW | 2023-08-17 |
| 1 NIO = | 36.4432 KRW | 0.0274 NIO = | 1 KRW | 2023-08-16 |
| 1 NIO = | 36.3881 KRW | 0.0275 NIO = | 1 KRW | 2023-08-15 |
| 1 NIO = | 36.1833 KRW | 0.0276 NIO = | 1 KRW | 2023-08-14 |
| 1 NIO = | 36.2739 KRW | 0.0276 NIO = | 1 KRW | 2023-08-13 |
| 1 NIO = | 36.2739 KRW | 0.0276 NIO = | 1 KRW | 2023-08-12 |
| 1 NIO = | 35.8742 KRW | 0.0279 NIO = | 1 KRW | 2023-08-11 |
| 1 NIO = | 35.8858 KRW | 0.0279 NIO = | 1 KRW | 2023-08-10 |
| 1 NIO = | 36.3085 KRW | 0.0275 NIO = | 1 KRW | 2023-08-09 |
| 1 NIO = | 35.804 KRW | 0.0279 NIO = | 1 KRW | 2023-08-08 |
| 1 NIO = | 35.8579 KRW | 0.0279 NIO = | 1 KRW | 2023-08-07 |
| 1 NIO = | 35.9116 KRW | 0.0278 NIO = | 1 KRW | 2023-08-06 |
| 1 NIO = | 35.9116 KRW | 0.0278 NIO = | 1 KRW | 2023-08-05 |
| 1 NIO = | 35.5782 KRW | 0.0281 NIO = | 1 KRW | 2023-08-04 |
| 1 NIO = | 35.3895 KRW | 0.0283 NIO = | 1 KRW | 2023-08-03 |
| 1 NIO = | 35.2153 KRW | 0.0284 NIO = | 1 KRW | 2023-08-02 |
| 1 NIO = | 34.7799 KRW | 0.0288 NIO = | 1 KRW | 2023-08-01 |
| 1 NIO = | 34.848 KRW | 0.0287 NIO = | 1 KRW | 2023-07-31 |
| 1 NIO = | 34.942 KRW | 0.0286 NIO = | 1 KRW | 2023-07-30 |
| 1 NIO = | 34.942 KRW | 0.0286 NIO = | 1 KRW | 2023-07-29 |
| 1 NIO = | 34.5492 KRW | 0.0289 NIO = | 1 KRW | 2023-07-28 |
| 1 NIO = | 34.7912 KRW | 0.0287 NIO = | 1 KRW | 2023-07-27 |
| 1 NIO = | 34.8693 KRW | 0.0287 NIO = | 1 KRW | 2023-07-26 |
| 1 NIO = | 34.9399 KRW | 0.0286 NIO = | 1 KRW | 2023-07-25 |
| 1 NIO = | 35.0253 KRW | 0.0286 NIO = | 1 KRW | 2023-07-24 |
| 1 NIO = | 35.2019 KRW | 0.0284 NIO = | 1 KRW | 2023-07-23 |
| 1 NIO = | 35.2019 KRW | 0.0284 NIO = | 1 KRW | 2023-07-22 |
| 1 NIO = | 34.7233 KRW | 0.0288 NIO = | 1 KRW | 2023-07-21 |
| 1 NIO = | 34.6449 KRW | 0.0289 NIO = | 1 KRW | 2023-07-20 |
| 1 NIO = | 34.5085 KRW | 0.029 NIO = | 1 KRW | 2023-07-19 |
| 1 NIO = | 34.5829 KRW | 0.0289 NIO = | 1 KRW | 2023-07-18 |
| 1 NIO = | 34.7182 KRW | 0.0288 NIO = | 1 KRW | 2023-07-17 |
| 1 NIO = | 34.7906 KRW | 0.0287 NIO = | 1 KRW | 2023-07-16 |
| 1 NIO = | 34.7906 KRW | 0.0287 NIO = | 1 KRW | 2023-07-15 |
| 1 NIO = | 34.799 KRW | 0.0287 NIO = | 1 KRW | 2023-07-14 |
| 1 NIO = | 35.2021 KRW | 0.0284 NIO = | 1 KRW | 2023-07-13 |
| 1 NIO = | 35.3322 KRW | 0.0283 NIO = | 1 KRW | 2023-07-12 |
| 1 NIO = | 35.6465 KRW | 0.0281 NIO = | 1 KRW | 2023-07-11 |
| 1 NIO = | 35.7334 KRW | 0.028 NIO = | 1 KRW | 2023-07-10 |
| 1 NIO = | 35.7832 KRW | 0.0279 NIO = | 1 KRW | 2023-07-09 |
| 1 NIO = | 35.7832 KRW | 0.0279 NIO = | 1 KRW | 2023-07-08 |
| 1 NIO = | 35.8432 KRW | 0.0279 NIO = | 1 KRW | 2023-07-07 |
| 1 NIO = | 35.5441 KRW | 0.0281 NIO = | 1 KRW | 2023-07-06 |
| 1 NIO = | 35.3743 KRW | 0.0283 NIO = | 1 KRW | 2023-07-05 |
| 1 NIO = | 35.5943 KRW | 0.0281 NIO = | 1 KRW | 2023-07-04 |
| 1 NIO = | 36.1447 KRW | 0.0277 NIO = | 1 KRW | 2023-07-03 |
| 1 NIO = | 35.9891 KRW | 0.0278 NIO = | 1 KRW | 2023-07-02 |
| 1 NIO = | 35.9891 KRW | 0.0278 NIO = | 1 KRW | 2023-07-01 |
| 1 NIO = | 35.9715 KRW | 0.0278 NIO = | 1 KRW | 2023-06-30 |
| 1 NIO = | 35.6452 KRW | 0.0281 NIO = | 1 KRW | 2023-06-29 |
| 1 NIO = | 35.5074 KRW | 0.0282 NIO = | 1 KRW | 2023-06-28 |
| 1 NIO = | 35.6622 KRW | 0.028 NIO = | 1 KRW | 2023-06-27 |
| 1 NIO = | 35.8916 KRW | 0.0279 NIO = | 1 KRW | 2023-06-26 |
| 1 NIO = | 36.0063 KRW | 0.0278 NIO = | 1 KRW | 2023-06-25 |
| 1 NIO = | 35.2912 KRW | 0.0283 NIO = | 1 KRW | 2023-06-23 |
| 1 NIO = | 35.4241 KRW | 0.0282 NIO = | 1 KRW | 2023-06-22 |
| 1 NIO = | 35.194 KRW | 0.0284 NIO = | 1 KRW | 2023-06-21 |
| 1 NIO = | 35.0288 KRW | 0.0285 NIO = | 1 KRW | 2023-06-20 |
| 1 NIO = | 34.8956 KRW | 0.0287 NIO = | 1 KRW | 2023-06-19 |
| 1 NIO = | 34.9893 KRW | 0.0286 NIO = | 1 KRW | 2023-06-18 |
| 1 NIO = | 34.9463 KRW | 0.0286 NIO = | 1 KRW | 2023-06-17 |
| 1 NIO = | 35.0313 KRW | 0.0285 NIO = | 1 KRW | 2023-06-16 |
| 1 NIO = | 34.9137 KRW | 0.0286 NIO = | 1 KRW | 2023-06-15 |
| 1 NIO = | 34.6326 KRW | 0.0289 NIO = | 1 KRW | 2023-06-14 |
| 1 NIO = | 35.05 KRW | 0.0285 NIO = | 1 KRW | 2023-06-13 |
| 1 NIO = | 35.1529 KRW | 0.0284 NIO = | 1 KRW | 2023-06-12 |
| 1 NIO = | 35.2199 KRW | 0.0284 NIO = | 1 KRW | 2023-06-11 |
| 1 NIO = | 35.2199 KRW | 0.0284 NIO = | 1 KRW | 2023-06-10 |
| 1 NIO = | 35.4574 KRW | 0.0282 NIO = | 1 KRW | 2023-06-09 |
| 1 NIO = | 35.7592 KRW | 0.028 NIO = | 1 KRW | 2023-06-08 |
| 1 NIO = | 35.5288 KRW | 0.0281 NIO = | 1 KRW | 2023-06-07 |
| 1 NIO = | 35.6566 KRW | 0.028 NIO = | 1 KRW | 2023-06-06 |
| 1 NIO = | 35.4681 KRW | 0.0282 NIO = | 1 KRW | 2023-06-05 |
| 1 NIO = | 35.5775 KRW | 0.0281 NIO = | 1 KRW | 2023-06-04 |
| 1 NIO = | 35.7285 KRW | 0.028 NIO = | 1 KRW | 2023-06-03 |
| 1 NIO = | 36.0784 KRW | 0.0277 NIO = | 1 KRW | 2023-06-02 |
| 1 NIO = | 36.1319 KRW | 0.0277 NIO = | 1 KRW | 2023-06-01 |
| 1 NIO = | 36.1052 KRW | 0.0277 NIO = | 1 KRW | 2023-05-31 |
| 1 NIO = | 36.1996 KRW | 0.0276 NIO = | 1 KRW | 2023-05-30 |
| 1 NIO = | 36.1152 KRW | 0.0277 NIO = | 1 KRW | 2023-05-29 |
| 1 NIO = | 36.2547 KRW | 0.0276 NIO = | 1 KRW | 2023-05-28 |
| 1 NIO = | 36.2547 KRW | 0.0276 NIO = | 1 KRW | 2023-05-27 |
| 1 NIO = | 36.465 KRW | 0.0274 NIO = | 1 KRW | 2023-05-26 |
| 1 NIO = | 36.1064 KRW | 0.0277 NIO = | 1 KRW | 2023-05-25 |
| 1 NIO = | 36.0893 KRW | 0.0277 NIO = | 1 KRW | 2023-05-24 |
| 1 NIO = | 35.9729 KRW | 0.0278 NIO = | 1 KRW | 2023-05-23 |
| 1 NIO = | 36.3305 KRW | 0.0275 NIO = | 1 KRW | 2023-05-22 |
| 1 NIO = | 36.3308 KRW | 0.0275 NIO = | 1 KRW | 2023-05-21 |
| 1 NIO = | 36.2571 KRW | 0.0276 NIO = | 1 KRW | 2023-05-20 |
| 1 NIO = | 36.5534 KRW | 0.0274 NIO = | 1 KRW | 2023-05-19 |
| 1 NIO = | 36.4632 KRW | 0.0274 NIO = | 1 KRW | 2023-05-18 |
| 1 NIO = | 36.6923 KRW | 0.0273 NIO = | 1 KRW | 2023-05-17 |
| 1 NIO = | 36.6301 KRW | 0.0273 NIO = | 1 KRW | 2023-05-16 |
| 1 NIO = | 36.8172 KRW | 0.0272 NIO = | 1 KRW | 2023-05-15 |
| 1 NIO = | 36.8158 KRW | 0.0272 NIO = | 1 KRW | 2023-05-14 |
| 1 NIO = | 36.7573 KRW | 0.0272 NIO = | 1 KRW | 2023-05-13 |
| 1 NIO = | 36.4156 KRW | 0.0275 NIO = | 1 KRW | 2023-05-12 |
| 1 NIO = | 36.0284 KRW | 0.0278 NIO = | 1 KRW | 2023-05-11 |
| 1 NIO = | 36.2682 KRW | 0.0276 NIO = | 1 KRW | 2023-05-10 |
| 1 NIO = | 36.1421 KRW | 0.0277 NIO = | 1 KRW | 2023-05-09 |
| 1 NIO = | 36.0584 KRW | 0.0277 NIO = | 1 KRW | 2023-05-08 |
| 1 NIO = | 36.0587 KRW | 0.0277 NIO = | 1 KRW | 2023-05-07 |
| 1 NIO = | 36.0587 KRW | 0.0277 NIO = | 1 KRW | 2023-05-06 |
| 1 NIO = | 36.2105 KRW | 0.0276 NIO = | 1 KRW | 2023-05-05 |
| 1 NIO = | 36.5398 KRW | 0.0274 NIO = | 1 KRW | 2023-05-04 |
| 1 NIO = | 36.7012 KRW | 0.0272 NIO = | 1 KRW | 2023-05-03 |
| 1 NIO = | 36.7448 KRW | 0.0272 NIO = | 1 KRW | 2023-05-02 |
| 1 NIO = | 37.0784 KRW | 0.027 NIO = | 1 KRW | 2023-05-01 |
| 1 NIO = | 37.0784 KRW | 0.027 NIO = | 1 KRW | 2023-04-30 |
| 1 NIO = | 36.6268 KRW | 0.0273 NIO = | 1 KRW | 2023-04-29 |
| 1 NIO = | 36.6543 KRW | 0.0273 NIO = | 1 KRW | 2023-04-28 |
| 1 NIO = | 36.6058 KRW | 0.0273 NIO = | 1 KRW | 2023-04-27 |