Last Year History for NIO/IDR
NIO |
IDR |
NIO |
IDR |
Date |
1 NIO = |
441.7054 IDR |
0.0023 NIO = |
1 IDR |
2024-04-26 |
1 NIO = |
439.7934 IDR |
0.0023 NIO = |
1 IDR |
2024-04-25 |
1 NIO = |
441.3309 IDR |
0.0023 NIO = |
1 IDR |
2024-04-24 |
1 NIO = |
440.7293 IDR |
0.0023 NIO = |
1 IDR |
2024-04-23 |
1 NIO = |
441.6528 IDR |
0.0023 NIO = |
1 IDR |
2024-04-22 |
1 NIO = |
441.5831 IDR |
0.0023 NIO = |
1 IDR |
2024-04-21 |
1 NIO = |
441.5831 IDR |
0.0023 NIO = |
1 IDR |
2024-04-20 |
1 NIO = |
440.5568 IDR |
0.0023 NIO = |
1 IDR |
2024-04-19 |
1 NIO = |
441.1188 IDR |
0.0023 NIO = |
1 IDR |
2024-04-18 |
1 NIO = |
440.8985 IDR |
0.0023 NIO = |
1 IDR |
2024-04-17 |
1 NIO = |
438.6575 IDR |
0.0023 NIO = |
1 IDR |
2024-04-16 |
1 NIO = |
436.493 IDR |
0.0023 NIO = |
1 IDR |
2024-04-15 |
1 NIO = |
438.9319 IDR |
0.0023 NIO = |
1 IDR |
2024-04-14 |
1 NIO = |
438.5748 IDR |
0.0023 NIO = |
1 IDR |
2024-04-13 |
1 NIO = |
437.9334 IDR |
0.0023 NIO = |
1 IDR |
2024-04-12 |
1 NIO = |
430.0274 IDR |
0.0023 NIO = |
1 IDR |
2024-04-11 |
1 NIO = |
430.1102 IDR |
0.0023 NIO = |
1 IDR |
2024-04-10 |
1 NIO = |
432.7011 IDR |
0.0023 NIO = |
1 IDR |
2024-04-09 |
1 NIO = |
432.1314 IDR |
0.0023 NIO = |
1 IDR |
2024-04-08 |
1 NIO = |
432.2329 IDR |
0.0023 NIO = |
1 IDR |
2024-04-07 |
1 NIO = |
432.2329 IDR |
0.0023 NIO = |
1 IDR |
2024-04-06 |
1 NIO = |
430.0885 IDR |
0.0023 NIO = |
1 IDR |
2024-04-05 |
1 NIO = |
431.7096 IDR |
0.0023 NIO = |
1 IDR |
2024-04-04 |
1 NIO = |
433.8675 IDR |
0.0023 NIO = |
1 IDR |
2024-04-03 |
1 NIO = |
438.5048 IDR |
0.0023 NIO = |
1 IDR |
2024-04-02 |
1 NIO = |
432.1009 IDR |
0.0023 NIO = |
1 IDR |
2024-04-01 |
1 NIO = |
432.0622 IDR |
0.0023 NIO = |
1 IDR |
2024-03-31 |
1 NIO = |
432.0622 IDR |
0.0023 NIO = |
1 IDR |
2024-03-30 |
1 NIO = |
431.529 IDR |
0.0023 NIO = |
1 IDR |
2024-03-29 |
1 NIO = |
431.0991 IDR |
0.0023 NIO = |
1 IDR |
2024-03-28 |
1 NIO = |
430.6886 IDR |
0.0023 NIO = |
1 IDR |
2024-03-27 |
1 NIO = |
429.7241 IDR |
0.0023 NIO = |
1 IDR |
2024-03-26 |
1 NIO = |
429.4148 IDR |
0.0023 NIO = |
1 IDR |
2024-03-25 |
1 NIO = |
431.5832 IDR |
0.0023 NIO = |
1 IDR |
2024-03-24 |
1 NIO = |
431.5832 IDR |
0.0023 NIO = |
1 IDR |
2024-03-23 |
1 NIO = |
426.8774 IDR |
0.0023 NIO = |
1 IDR |
2024-03-22 |
1 NIO = |
429.3268 IDR |
0.0023 NIO = |
1 IDR |
2024-03-21 |
1 NIO = |
428.4606 IDR |
0.0023 NIO = |
1 IDR |
2024-03-20 |
1 NIO = |
426.296 IDR |
0.0023 NIO = |
1 IDR |
2024-03-19 |
1 NIO = |
426.793 IDR |
0.0023 NIO = |
1 IDR |
2024-03-18 |
1 NIO = |
425.0419 IDR |
0.0024 NIO = |
1 IDR |
2024-03-17 |
1 NIO = |
425.0419 IDR |
0.0024 NIO = |
1 IDR |
2024-03-16 |
1 NIO = |
424.3829 IDR |
0.0024 NIO = |
1 IDR |
2024-03-15 |
1 NIO = |
423.6795 IDR |
0.0024 NIO = |
1 IDR |
2024-03-14 |
1 NIO = |
422.8659 IDR |
0.0024 NIO = |
1 IDR |
2024-03-13 |
1 NIO = |
420.8126 IDR |
0.0024 NIO = |
1 IDR |
2024-03-12 |
1 NIO = |
421.4642 IDR |
0.0024 NIO = |
1 IDR |
2024-03-11 |
1 NIO = |
422.7315 IDR |
0.0024 NIO = |
1 IDR |
2024-03-10 |
1 NIO = |
422.7315 IDR |
0.0024 NIO = |
1 IDR |
2024-03-09 |
1 NIO = |
422.8873 IDR |
0.0024 NIO = |
1 IDR |
2024-03-08 |
1 NIO = |
425.8517 IDR |
0.0023 NIO = |
1 IDR |
2024-03-07 |
1 NIO = |
426.8372 IDR |
0.0023 NIO = |
1 IDR |
2024-03-06 |
1 NIO = |
427.9337 IDR |
0.0023 NIO = |
1 IDR |
2024-03-05 |
1 NIO = |
428.3684 IDR |
0.0023 NIO = |
1 IDR |
2024-03-04 |
1 NIO = |
428.02 IDR |
0.0023 NIO = |
1 IDR |
2024-03-03 |
1 NIO = |
428.02 IDR |
0.0023 NIO = |
1 IDR |
2024-03-02 |
1 NIO = |
426.3413 IDR |
0.0023 NIO = |
1 IDR |
2024-03-01 |
1 NIO = |
427.7223 IDR |
0.0023 NIO = |
1 IDR |
2024-02-29 |
1 NIO = |
426.2285 IDR |
0.0023 NIO = |
1 IDR |
2024-02-28 |
1 NIO = |
425.0839 IDR |
0.0024 NIO = |
1 IDR |
2024-02-27 |
1 NIO = |
424.6761 IDR |
0.0024 NIO = |
1 IDR |
2024-02-26 |
1 NIO = |
424.0562 IDR |
0.0024 NIO = |
1 IDR |
2024-02-25 |
1 NIO = |
424.0562 IDR |
0.0024 NIO = |
1 IDR |
2024-02-24 |
1 NIO = |
423.1183 IDR |
0.0024 NIO = |
1 IDR |
2024-02-23 |
1 NIO = |
424.4801 IDR |
0.0024 NIO = |
1 IDR |
2024-02-22 |
1 NIO = |
425.3785 IDR |
0.0024 NIO = |
1 IDR |
2024-02-21 |
1 NIO = |
424.957 IDR |
0.0024 NIO = |
1 IDR |
2024-02-20 |
1 NIO = |
425.2091 IDR |
0.0024 NIO = |
1 IDR |
2024-02-19 |
1 NIO = |
425.3291 IDR |
0.0024 NIO = |
1 IDR |
2024-02-18 |
1 NIO = |
425.9981 IDR |
0.0023 NIO = |
1 IDR |
2024-02-17 |
1 NIO = |
425.8165 IDR |
0.0023 NIO = |
1 IDR |
2024-02-16 |
1 NIO = |
425.2421 IDR |
0.0024 NIO = |
1 IDR |
2024-02-15 |
1 NIO = |
422.3571 IDR |
0.0024 NIO = |
1 IDR |
2024-02-14 |
1 NIO = |
425.0132 IDR |
0.0024 NIO = |
1 IDR |
2024-02-13 |
1 NIO = |
424.2405 IDR |
0.0024 NIO = |
1 IDR |
2024-02-12 |
1 NIO = |
424.6098 IDR |
0.0024 NIO = |
1 IDR |
2024-02-11 |
1 NIO = |
424.6098 IDR |
0.0024 NIO = |
1 IDR |
2024-02-10 |
1 NIO = |
427.0631 IDR |
0.0023 NIO = |
1 IDR |
2024-02-09 |
1 NIO = |
427.4439 IDR |
0.0023 NIO = |
1 IDR |
2024-02-08 |
1 NIO = |
428.4831 IDR |
0.0023 NIO = |
1 IDR |
2024-02-07 |
1 NIO = |
430.0727 IDR |
0.0023 NIO = |
1 IDR |
2024-02-06 |
1 NIO = |
425.0329 IDR |
0.0024 NIO = |
1 IDR |
2024-02-05 |
1 NIO = |
426.2089 IDR |
0.0023 NIO = |
1 IDR |
2024-02-04 |
1 NIO = |
426.2089 IDR |
0.0023 NIO = |
1 IDR |
2024-02-03 |
1 NIO = |
429.1678 IDR |
0.0023 NIO = |
1 IDR |
2024-02-02 |
1 NIO = |
429.0207 IDR |
0.0023 NIO = |
1 IDR |
2024-02-01 |
1 NIO = |
429.708 IDR |
0.0023 NIO = |
1 IDR |
2024-01-31 |
1 NIO = |
431.7722 IDR |
0.0023 NIO = |
1 IDR |
2024-01-30 |
1 NIO = |
430.8249 IDR |
0.0023 NIO = |
1 IDR |
2024-01-29 |
1 NIO = |
430.3027 IDR |
0.0023 NIO = |
1 IDR |
2024-01-28 |
1 NIO = |
430.3027 IDR |
0.0023 NIO = |
1 IDR |
2024-01-27 |
1 NIO = |
428.0278 IDR |
0.0023 NIO = |
1 IDR |
2024-01-26 |
1 NIO = |
431.6744 IDR |
0.0023 NIO = |
1 IDR |
2024-01-25 |
1 NIO = |
428.4568 IDR |
0.0023 NIO = |
1 IDR |
2024-01-24 |
1 NIO = |
427.4127 IDR |
0.0023 NIO = |
1 IDR |
2024-01-23 |
1 NIO = |
427.1039 IDR |
0.0023 NIO = |
1 IDR |
2024-01-22 |
1 NIO = |
427.6324 IDR |
0.0023 NIO = |
1 IDR |
2024-01-21 |
1 NIO = |
425.2527 IDR |
0.0024 NIO = |
1 IDR |
2024-01-20 |
1 NIO = |
425.1001 IDR |
0.0024 NIO = |
1 IDR |
2024-01-19 |
1 NIO = |
427.4965 IDR |
0.0023 NIO = |
1 IDR |
2024-01-18 |
1 NIO = |
426.0718 IDR |
0.0023 NIO = |
1 IDR |
2024-01-17 |
1 NIO = |
424.1144 IDR |
0.0024 NIO = |
1 IDR |
2024-01-16 |
1 NIO = |
424.3041 IDR |
0.0024 NIO = |
1 IDR |
2024-01-15 |
1 NIO = |
424.8985 IDR |
0.0024 NIO = |
1 IDR |
2024-01-14 |
1 NIO = |
424.8985 IDR |
0.0024 NIO = |
1 IDR |
2024-01-13 |
1 NIO = |
424.9823 IDR |
0.0024 NIO = |
1 IDR |
2024-01-12 |
1 NIO = |
426.303 IDR |
0.0023 NIO = |
1 IDR |
2024-01-11 |
1 NIO = |
424.46 IDR |
0.0024 NIO = |
1 IDR |
2024-01-10 |
1 NIO = |
424.5251 IDR |
0.0024 NIO = |
1 IDR |
2024-01-09 |
1 NIO = |
424.1413 IDR |
0.0024 NIO = |
1 IDR |
2024-01-08 |
1 NIO = |
425.0507 IDR |
0.0024 NIO = |
1 IDR |
2024-01-07 |
1 NIO = |
425.0507 IDR |
0.0024 NIO = |
1 IDR |
2024-01-06 |
1 NIO = |
421.7127 IDR |
0.0024 NIO = |
1 IDR |
2024-01-05 |
1 NIO = |
424.9467 IDR |
0.0024 NIO = |
1 IDR |
2024-01-04 |
1 NIO = |
423.1597 IDR |
0.0024 NIO = |
1 IDR |
2024-01-03 |
1 NIO = |
419.3152 IDR |
0.0024 NIO = |
1 IDR |
2024-01-02 |
1 NIO = |
419.3152 IDR |
0.0024 NIO = |
1 IDR |
2024-01-01 |
1 NIO = |
419.6976 IDR |
0.0024 NIO = |
1 IDR |
2023-12-31 |
1 NIO = |
420.4635 IDR |
0.0024 NIO = |
1 IDR |
2023-12-30 |
1 NIO = |
422.4259 IDR |
0.0024 NIO = |
1 IDR |
2023-12-29 |
1 NIO = |
422.5486 IDR |
0.0024 NIO = |
1 IDR |
2023-12-28 |
1 NIO = |
419.8035 IDR |
0.0024 NIO = |
1 IDR |
2023-12-27 |
1 NIO = |
421.8948 IDR |
0.0024 NIO = |
1 IDR |
2023-12-26 |
1 NIO = |
421.8948 IDR |
0.0024 NIO = |
1 IDR |
2023-12-25 |
1 NIO = |
422.7022 IDR |
0.0024 NIO = |
1 IDR |
2023-12-24 |
1 NIO = |
422.7022 IDR |
0.0024 NIO = |
1 IDR |
2023-12-23 |
1 NIO = |
422.6617 IDR |
0.0024 NIO = |
1 IDR |
2023-12-22 |
1 NIO = |
426.9549 IDR |
0.0023 NIO = |
1 IDR |
2023-12-21 |
1 NIO = |
423.7232 IDR |
0.0024 NIO = |
1 IDR |
2023-12-20 |
1 NIO = |
420.4728 IDR |
0.0024 NIO = |
1 IDR |
2023-12-19 |
1 NIO = |
421.6697 IDR |
0.0024 NIO = |
1 IDR |
2023-12-18 |
1 NIO = |
422.0517 IDR |
0.0024 NIO = |
1 IDR |
2023-12-17 |
1 NIO = |
422.0517 IDR |
0.0024 NIO = |
1 IDR |
2023-12-16 |
1 NIO = |
424.9704 IDR |
0.0024 NIO = |
1 IDR |
2023-12-15 |
1 NIO = |
424.1251 IDR |
0.0024 NIO = |
1 IDR |
2023-12-14 |
1 NIO = |
425.2785 IDR |
0.0024 NIO = |
1 IDR |
2023-12-13 |
1 NIO = |
427.3789 IDR |
0.0023 NIO = |
1 IDR |
2023-12-12 |
1 NIO = |
423.2131 IDR |
0.0024 NIO = |
1 IDR |
2023-12-11 |
1 NIO = |
425.1793 IDR |
0.0024 NIO = |
1 IDR |
2023-12-10 |
1 NIO = |
425.1793 IDR |
0.0024 NIO = |
1 IDR |
2023-12-09 |
1 NIO = |
424.3383 IDR |
0.0024 NIO = |
1 IDR |
2023-12-08 |
1 NIO = |
423.4194 IDR |
0.0024 NIO = |
1 IDR |
2023-12-07 |
1 NIO = |
421.42 IDR |
0.0024 NIO = |
1 IDR |
2023-12-06 |
1 NIO = |
421.8415 IDR |
0.0024 NIO = |
1 IDR |
2023-12-05 |
1 NIO = |
422.1762 IDR |
0.0024 NIO = |
1 IDR |
2023-12-04 |
1 NIO = |
421.624 IDR |
0.0024 NIO = |
1 IDR |
2023-12-03 |
1 NIO = |
419.2221 IDR |
0.0024 NIO = |
1 IDR |
2023-12-02 |
1 NIO = |
422.8758 IDR |
0.0024 NIO = |
1 IDR |
2023-12-01 |
1 NIO = |
421.7826 IDR |
0.0024 NIO = |
1 IDR |
2023-11-30 |
1 NIO = |
421.6006 IDR |
0.0024 NIO = |
1 IDR |
2023-11-29 |
1 NIO = |
421.3476 IDR |
0.0024 NIO = |
1 IDR |
2023-11-28 |
1 NIO = |
425.6416 IDR |
0.0023 NIO = |
1 IDR |
2023-11-27 |
1 NIO = |
425.756 IDR |
0.0023 NIO = |
1 IDR |
2023-11-26 |
1 NIO = |
422.3685 IDR |
0.0024 NIO = |
1 IDR |
2023-11-25 |
1 NIO = |
426.6452 IDR |
0.0023 NIO = |
1 IDR |
2023-11-24 |
1 NIO = |
427.5026 IDR |
0.0023 NIO = |
1 IDR |
2023-11-23 |
1 NIO = |
422.8245 IDR |
0.0024 NIO = |
1 IDR |
2023-11-22 |
1 NIO = |
421.7619 IDR |
0.0024 NIO = |
1 IDR |
2023-11-21 |
1 NIO = |
423.0564 IDR |
0.0024 NIO = |
1 IDR |
2023-11-20 |
1 NIO = |
423.499 IDR |
0.0024 NIO = |
1 IDR |
2023-11-19 |
1 NIO = |
423.499 IDR |
0.0024 NIO = |
1 IDR |
2023-11-18 |
1 NIO = |
423.1321 IDR |
0.0024 NIO = |
1 IDR |
2023-11-17 |
1 NIO = |
423.0676 IDR |
0.0024 NIO = |
1 IDR |
2023-11-16 |
1 NIO = |
429.1831 IDR |
0.0023 NIO = |
1 IDR |
2023-11-15 |
1 NIO = |
428.7711 IDR |
0.0023 NIO = |
1 IDR |
2023-11-14 |
1 NIO = |
429.1637 IDR |
0.0023 NIO = |
1 IDR |
2023-11-13 |
1 NIO = |
430.3204 IDR |
0.0023 NIO = |
1 IDR |
2023-11-12 |
1 NIO = |
430.3204 IDR |
0.0023 NIO = |
1 IDR |
2023-11-11 |
1 NIO = |
428.6993 IDR |
0.0023 NIO = |
1 IDR |
2023-11-10 |
1 NIO = |
428.2887 IDR |
0.0023 NIO = |
1 IDR |
2023-11-09 |
1 NIO = |
428.3052 IDR |
0.0023 NIO = |
1 IDR |
2023-11-08 |
1 NIO = |
423.9897 IDR |
0.0024 NIO = |
1 IDR |
2023-11-07 |
1 NIO = |
429.1795 IDR |
0.0023 NIO = |
1 IDR |
2023-11-06 |
1 NIO = |
429.4305 IDR |
0.0023 NIO = |
1 IDR |
2023-11-05 |
1 NIO = |
429.4305 IDR |
0.0023 NIO = |
1 IDR |
2023-11-04 |
1 NIO = |
432.6194 IDR |
0.0023 NIO = |
1 IDR |
2023-11-03 |
1 NIO = |
436.7462 IDR |
0.0023 NIO = |
1 IDR |
2023-11-02 |
1 NIO = |
432.3044 IDR |
0.0023 NIO = |
1 IDR |
2023-11-01 |
1 NIO = |
434.0479 IDR |
0.0023 NIO = |
1 IDR |
2023-10-31 |
1 NIO = |
435.7632 IDR |
0.0023 NIO = |
1 IDR |
2023-10-30 |
1 NIO = |
435.6291 IDR |
0.0023 NIO = |
1 IDR |
2023-10-29 |
1 NIO = |
435.6291 IDR |
0.0023 NIO = |
1 IDR |
2023-10-28 |
1 NIO = |
435.7905 IDR |
0.0023 NIO = |
1 IDR |
2023-10-27 |
1 NIO = |
434.4935 IDR |
0.0023 NIO = |
1 IDR |
2023-10-26 |
1 NIO = |
432.6631 IDR |
0.0023 NIO = |
1 IDR |
2023-10-25 |
1 NIO = |
437.0413 IDR |
0.0023 NIO = |
1 IDR |
2023-10-24 |
1 NIO = |
434.6671 IDR |
0.0023 NIO = |
1 IDR |
2023-10-23 |
1 NIO = |
434.7712 IDR |
0.0023 NIO = |
1 IDR |
2023-10-22 |
1 NIO = |
434.7712 IDR |
0.0023 NIO = |
1 IDR |
2023-10-21 |
1 NIO = |
434.1086 IDR |
0.0023 NIO = |
1 IDR |
2023-10-20 |
1 NIO = |
431.3982 IDR |
0.0023 NIO = |
1 IDR |
2023-10-19 |
1 NIO = |
430.5188 IDR |
0.0023 NIO = |
1 IDR |
2023-10-18 |
1 NIO = |
427.2932 IDR |
0.0023 NIO = |
1 IDR |
2023-10-17 |
1 NIO = |
429.041 IDR |
0.0023 NIO = |
1 IDR |
2023-10-16 |
1 NIO = |
428.9254 IDR |
0.0023 NIO = |
1 IDR |
2023-10-15 |
1 NIO = |
428.9254 IDR |
0.0023 NIO = |
1 IDR |
2023-10-14 |
1 NIO = |
426.9844 IDR |
0.0023 NIO = |
1 IDR |
2023-10-13 |
1 NIO = |
429.7181 IDR |
0.0023 NIO = |
1 IDR |
2023-10-12 |
1 NIO = |
430.2085 IDR |
0.0023 NIO = |
1 IDR |
2023-10-11 |
1 NIO = |
431.0908 IDR |
0.0023 NIO = |
1 IDR |
2023-10-10 |
1 NIO = |
427.327 IDR |
0.0023 NIO = |
1 IDR |
2023-10-09 |
1 NIO = |
429.5958 IDR |
0.0023 NIO = |
1 IDR |
2023-10-08 |
1 NIO = |
429.5958 IDR |
0.0023 NIO = |
1 IDR |
2023-10-07 |
1 NIO = |
428.1457 IDR |
0.0023 NIO = |
1 IDR |
2023-10-06 |
1 NIO = |
427.1225 IDR |
0.0023 NIO = |
1 IDR |
2023-10-05 |
1 NIO = |
426.9857 IDR |
0.0023 NIO = |
1 IDR |
2023-10-04 |
1 NIO = |
422.08 IDR |
0.0024 NIO = |
1 IDR |
2023-10-03 |
1 NIO = |
420.582 IDR |
0.0024 NIO = |
1 IDR |
2023-10-02 |
1 NIO = |
422.5142 IDR |
0.0024 NIO = |
1 IDR |
2023-10-01 |
1 NIO = |
422.5142 IDR |
0.0024 NIO = |
1 IDR |
2023-09-30 |
1 NIO = |
423.958 IDR |
0.0024 NIO = |
1 IDR |
2023-09-29 |
1 NIO = |
424.0906 IDR |
0.0024 NIO = |
1 IDR |
2023-09-28 |
1 NIO = |
422.1878 IDR |
0.0024 NIO = |
1 IDR |
2023-09-27 |
1 NIO = |
419.1221 IDR |
0.0024 NIO = |
1 IDR |
2023-09-26 |
1 NIO = |
420.9088 IDR |
0.0024 NIO = |
1 IDR |
2023-09-25 |
1 NIO = |
421.154 IDR |
0.0024 NIO = |
1 IDR |
2023-09-24 |
1 NIO = |
421.154 IDR |
0.0024 NIO = |
1 IDR |
2023-09-23 |
1 NIO = |
421.3693 IDR |
0.0024 NIO = |
1 IDR |
2023-09-22 |
1 NIO = |
417.23 IDR |
0.0024 NIO = |
1 IDR |
2023-09-21 |
1 NIO = |
420.0371 IDR |
0.0024 NIO = |
1 IDR |
2023-09-20 |
1 NIO = |
421.093 IDR |
0.0024 NIO = |
1 IDR |
2023-09-19 |
1 NIO = |
420.2214 IDR |
0.0024 NIO = |
1 IDR |
2023-09-18 |
1 NIO = |
420.6714 IDR |
0.0024 NIO = |
1 IDR |
2023-09-17 |
1 NIO = |
420.6714 IDR |
0.0024 NIO = |
1 IDR |
2023-09-16 |
1 NIO = |
417.2695 IDR |
0.0024 NIO = |
1 IDR |
2023-09-15 |
1 NIO = |
419.8926 IDR |
0.0024 NIO = |
1 IDR |
2023-09-14 |
1 NIO = |
421.4299 IDR |
0.0024 NIO = |
1 IDR |
2023-09-13 |
1 NIO = |
420.0044 IDR |
0.0024 NIO = |
1 IDR |
2023-09-12 |
1 NIO = |
419.377 IDR |
0.0024 NIO = |
1 IDR |
2023-09-11 |
1 NIO = |
420.924 IDR |
0.0024 NIO = |
1 IDR |
2023-09-10 |
1 NIO = |
420.4902 IDR |
0.0024 NIO = |
1 IDR |
2023-09-09 |
1 NIO = |
419.7785 IDR |
0.0024 NIO = |
1 IDR |
2023-09-08 |
1 NIO = |
418.7009 IDR |
0.0024 NIO = |
1 IDR |
2023-09-07 |
1 NIO = |
418.8115 IDR |
0.0024 NIO = |
1 IDR |
2023-09-06 |
1 NIO = |
415.901 IDR |
0.0024 NIO = |
1 IDR |
2023-09-05 |
1 NIO = |
413.8718 IDR |
0.0024 NIO = |
1 IDR |
2023-09-04 |
1 NIO = |
414.1954 IDR |
0.0024 NIO = |
1 IDR |
2023-09-03 |
1 NIO = |
414.1954 IDR |
0.0024 NIO = |
1 IDR |
2023-09-02 |
1 NIO = |
414.9166 IDR |
0.0024 NIO = |
1 IDR |
2023-09-01 |
1 NIO = |
417.6429 IDR |
0.0024 NIO = |
1 IDR |
2023-08-31 |
1 NIO = |
417.9414 IDR |
0.0024 NIO = |
1 IDR |
2023-08-30 |
1 NIO = |
417.3838 IDR |
0.0024 NIO = |
1 IDR |
2023-08-29 |
1 NIO = |
418.1007 IDR |
0.0024 NIO = |
1 IDR |
2023-08-28 |
1 NIO = |
417.9268 IDR |
0.0024 NIO = |
1 IDR |
2023-08-27 |
1 NIO = |
417.9268 IDR |
0.0024 NIO = |
1 IDR |
2023-08-26 |
1 NIO = |
414.4433 IDR |
0.0024 NIO = |
1 IDR |
2023-08-25 |
1 NIO = |
418.2315 IDR |
0.0024 NIO = |
1 IDR |
2023-08-24 |
1 NIO = |
417.3794 IDR |
0.0024 NIO = |
1 IDR |
2023-08-23 |
1 NIO = |
419.0557 IDR |
0.0024 NIO = |
1 IDR |
2023-08-22 |
1 NIO = |
418.4897 IDR |
0.0024 NIO = |
1 IDR |
2023-08-21 |
1 NIO = |
419.9007 IDR |
0.0024 NIO = |
1 IDR |
2023-08-20 |
1 NIO = |
419.06 IDR |
0.0024 NIO = |
1 IDR |
2023-08-19 |
1 NIO = |
420.4322 IDR |
0.0024 NIO = |
1 IDR |
2023-08-18 |
1 NIO = |
418.2394 IDR |
0.0024 NIO = |
1 IDR |
2023-08-17 |
1 NIO = |
417.5571 IDR |
0.0024 NIO = |
1 IDR |
2023-08-16 |
1 NIO = |
417.6667 IDR |
0.0024 NIO = |
1 IDR |
2023-08-15 |
1 NIO = |
416.7086 IDR |
0.0024 NIO = |
1 IDR |
2023-08-14 |
1 NIO = |
417.7389 IDR |
0.0024 NIO = |
1 IDR |
2023-08-13 |
1 NIO = |
417.7389 IDR |
0.0024 NIO = |
1 IDR |
2023-08-12 |
1 NIO = |
415.6512 IDR |
0.0024 NIO = |
1 IDR |
2023-08-11 |
1 NIO = |
415.6388 IDR |
0.0024 NIO = |
1 IDR |
2023-08-10 |
1 NIO = |
415.9623 IDR |
0.0024 NIO = |
1 IDR |
2023-08-09 |
1 NIO = |
416.9086 IDR |
0.0024 NIO = |
1 IDR |
2023-08-08 |
1 NIO = |
417.1376 IDR |
0.0024 NIO = |
1 IDR |
2023-08-07 |
1 NIO = |
417.2916 IDR |
0.0024 NIO = |
1 IDR |
2023-08-06 |
1 NIO = |
417.2916 IDR |
0.0024 NIO = |
1 IDR |
2023-08-05 |
1 NIO = |
415.2181 IDR |
0.0024 NIO = |
1 IDR |
2023-08-04 |
1 NIO = |
414.6922 IDR |
0.0024 NIO = |
1 IDR |
2023-08-03 |
1 NIO = |
413.6513 IDR |
0.0024 NIO = |
1 IDR |
2023-08-02 |
1 NIO = |
411.0018 IDR |
0.0024 NIO = |
1 IDR |
2023-08-01 |
1 NIO = |
413.0976 IDR |
0.0024 NIO = |
1 IDR |
2023-07-31 |
1 NIO = |
414.5549 IDR |
0.0024 NIO = |
1 IDR |
2023-07-30 |
1 NIO = |
414.5549 IDR |
0.0024 NIO = |
1 IDR |
2023-07-29 |
1 NIO = |
406.6307 IDR |
0.0025 NIO = |
1 IDR |
2023-07-28 |
1 NIO = |
410.5873 IDR |
0.0024 NIO = |
1 IDR |
2023-07-27 |
1 NIO = |
410.8911 IDR |
0.0024 NIO = |
1 IDR |
2023-07-26 |
1 NIO = |
409.9025 IDR |
0.0024 NIO = |
1 IDR |
2023-07-25 |
1 NIO = |
409.0116 IDR |
0.0024 NIO = |
1 IDR |
2023-07-24 |
1 NIO = |
411.5746 IDR |
0.0024 NIO = |
1 IDR |
2023-07-23 |
1 NIO = |
411.5746 IDR |
0.0024 NIO = |
1 IDR |
2023-07-22 |
1 NIO = |
409.1905 IDR |
0.0024 NIO = |
1 IDR |
2023-07-21 |
1 NIO = |
410.3967 IDR |
0.0024 NIO = |
1 IDR |
2023-07-20 |
1 NIO = |
408.8839 IDR |
0.0024 NIO = |
1 IDR |
2023-07-19 |
1 NIO = |
410.0884 IDR |
0.0024 NIO = |
1 IDR |
2023-07-18 |
1 NIO = |
409.1256 IDR |
0.0024 NIO = |
1 IDR |
2023-07-17 |
1 NIO = |
411.2112 IDR |
0.0024 NIO = |
1 IDR |
2023-07-16 |
1 NIO = |
411.2112 IDR |
0.0024 NIO = |
1 IDR |
2023-07-15 |
1 NIO = |
411.0304 IDR |
0.0024 NIO = |
1 IDR |
2023-07-14 |
1 NIO = |
412.6967 IDR |
0.0024 NIO = |
1 IDR |
2023-07-13 |
1 NIO = |
414.52 IDR |
0.0024 NIO = |
1 IDR |
2023-07-12 |
1 NIO = |
417.0598 IDR |
0.0024 NIO = |
1 IDR |
2023-07-11 |
1 NIO = |
416.5417 IDR |
0.0024 NIO = |
1 IDR |
2023-07-10 |
1 NIO = |
417.7652 IDR |
0.0024 NIO = |
1 IDR |
2023-07-09 |
1 NIO = |
417.7652 IDR |
0.0024 NIO = |
1 IDR |
2023-07-08 |
1 NIO = |
415.7984 IDR |
0.0024 NIO = |
1 IDR |
2023-07-07 |
1 NIO = |
411.1841 IDR |
0.0024 NIO = |
1 IDR |
2023-07-06 |
1 NIO = |
410.3478 IDR |
0.0024 NIO = |
1 IDR |
2023-07-05 |
1 NIO = |
411.8425 IDR |
0.0024 NIO = |
1 IDR |
2023-07-04 |
1 NIO = |
411.6977 IDR |
0.0024 NIO = |
1 IDR |
2023-07-03 |
1 NIO = |
411.218 IDR |
0.0024 NIO = |
1 IDR |
2023-07-02 |
1 NIO = |
411.218 IDR |
0.0024 NIO = |
1 IDR |
2023-07-01 |
1 NIO = |
409.8909 IDR |
0.0024 NIO = |
1 IDR |
2023-06-30 |
1 NIO = |
408.0138 IDR |
0.0025 NIO = |
1 IDR |
2023-06-29 |
1 NIO = |
409.8621 IDR |
0.0024 NIO = |
1 IDR |
2023-06-28 |
1 NIO = |
411.42 IDR |
0.0024 NIO = |
1 IDR |
2023-06-27 |
1 NIO = |
411.226 IDR |
0.0024 NIO = |
1 IDR |
2023-06-26 |
1 NIO = |
413.9067 IDR |
0.0024 NIO = |
1 IDR |
2023-06-25 |
1 NIO = |
406.7096 IDR |
0.0025 NIO = |
1 IDR |
2023-06-23 |
1 NIO = |
411.4426 IDR |
0.0024 NIO = |
1 IDR |
2023-06-22 |
1 NIO = |
410.0778 IDR |
0.0024 NIO = |
1 IDR |
2023-06-21 |
1 NIO = |
410.5061 IDR |
0.0024 NIO = |
1 IDR |
2023-06-20 |
1 NIO = |
408.0211 IDR |
0.0025 NIO = |
1 IDR |
2023-06-19 |
1 NIO = |
409.8435 IDR |
0.0024 NIO = |
1 IDR |
2023-06-18 |
1 NIO = |
409.3389 IDR |
0.0024 NIO = |
1 IDR |
2023-06-17 |
1 NIO = |
411.4774 IDR |
0.0024 NIO = |
1 IDR |
2023-06-16 |
1 NIO = |
408.9192 IDR |
0.0024 NIO = |
1 IDR |
2023-06-15 |
1 NIO = |
406.2142 IDR |
0.0025 NIO = |
1 IDR |
2023-06-14 |
1 NIO = |
406.3078 IDR |
0.0025 NIO = |
1 IDR |
2023-06-13 |
1 NIO = |
405.1236 IDR |
0.0025 NIO = |
1 IDR |
2023-06-12 |
1 NIO = |
407.235 IDR |
0.0025 NIO = |
1 IDR |
2023-06-11 |
1 NIO = |
407.235 IDR |
0.0025 NIO = |
1 IDR |
2023-06-10 |
1 NIO = |
406.0705 IDR |
0.0025 NIO = |
1 IDR |
2023-06-09 |
1 NIO = |
407.0981 IDR |
0.0025 NIO = |
1 IDR |
2023-06-08 |
1 NIO = |
406.6727 IDR |
0.0025 NIO = |
1 IDR |
2023-06-07 |
1 NIO = |
407.0409 IDR |
0.0025 NIO = |
1 IDR |
2023-06-06 |
1 NIO = |
407.0483 IDR |
0.0025 NIO = |
1 IDR |
2023-06-05 |
1 NIO = |
405.9048 IDR |
0.0025 NIO = |
1 IDR |
2023-06-04 |
1 NIO = |
407.5967 IDR |
0.0025 NIO = |
1 IDR |
2023-06-03 |
1 NIO = |
409.7613 IDR |
0.0024 NIO = |
1 IDR |
2023-06-02 |
1 NIO = |
410.2401 IDR |
0.0024 NIO = |
1 IDR |
2023-06-01 |
1 NIO = |
409.9065 IDR |
0.0024 NIO = |
1 IDR |
2023-05-31 |
1 NIO = |
409.3445 IDR |
0.0024 NIO = |
1 IDR |
2023-05-30 |
1 NIO = |
408.1081 IDR |
0.0025 NIO = |
1 IDR |
2023-05-29 |
1 NIO = |
411.1391 IDR |
0.0024 NIO = |
1 IDR |
2023-05-28 |
1 NIO = |
411.1391 IDR |
0.0024 NIO = |
1 IDR |
2023-05-27 |
1 NIO = |
410.3513 IDR |
0.0024 NIO = |
1 IDR |
2023-05-26 |
1 NIO = |
409.6113 IDR |
0.0024 NIO = |
1 IDR |
2023-05-25 |
1 NIO = |
407.6836 IDR |
0.0025 NIO = |
1 IDR |
2023-05-24 |
1 NIO = |
408.0196 IDR |
0.0025 NIO = |
1 IDR |
2023-05-23 |
1 NIO = |
409.1709 IDR |
0.0024 NIO = |
1 IDR |
2023-05-22 |
1 NIO = |
409.4725 IDR |
0.0024 NIO = |
1 IDR |
2023-05-21 |
1 NIO = |
408.6412 IDR |
0.0024 NIO = |
1 IDR |
2023-05-20 |
1 NIO = |
408.8157 IDR |
0.0024 NIO = |
1 IDR |
2023-05-19 |
1 NIO = |
406.7177 IDR |
0.0025 NIO = |
1 IDR |
2023-05-18 |
1 NIO = |
407.1552 IDR |
0.0025 NIO = |
1 IDR |
2023-05-17 |
1 NIO = |
405.7821 IDR |
0.0025 NIO = |
1 IDR |
2023-05-16 |
1 NIO = |
404.5063 IDR |
0.0025 NIO = |
1 IDR |
2023-05-15 |
1 NIO = |
407.0979 IDR |
0.0025 NIO = |
1 IDR |
2023-05-14 |
1 NIO = |
406.4203 IDR |
0.0025 NIO = |
1 IDR |
2023-05-13 |
1 NIO = |
404.5448 IDR |
0.0025 NIO = |
1 IDR |
2023-05-12 |
1 NIO = |
402.0296 IDR |
0.0025 NIO = |
1 IDR |
2023-05-11 |
1 NIO = |
404.1564 IDR |
0.0025 NIO = |
1 IDR |
2023-05-10 |
1 NIO = |
403.5032 IDR |
0.0025 NIO = |
1 IDR |
2023-05-09 |
1 NIO = |
401.5004 IDR |
0.0025 NIO = |
1 IDR |
2023-05-08 |
1 NIO = |
401.4949 IDR |
0.0025 NIO = |
1 IDR |
2023-05-07 |
1 NIO = |
401.4949 IDR |
0.0025 NIO = |
1 IDR |
2023-05-06 |
1 NIO = |
402.8624 IDR |
0.0025 NIO = |
1 IDR |
2023-05-05 |
1 NIO = |
401.8501 IDR |
0.0025 NIO = |
1 IDR |
2023-05-04 |
1 NIO = |
403.8872 IDR |
0.0025 NIO = |
1 IDR |
2023-05-03 |
1 NIO = |
401.5628 IDR |
0.0025 NIO = |
1 IDR |
2023-05-02 |
1 NIO = |
406.4838 IDR |
0.0025 NIO = |
1 IDR |
2023-05-01 |
1 NIO = |
406.5808 IDR |
0.0025 NIO = |
1 IDR |
2023-04-30 |
1 NIO = |
401.6286 IDR |
0.0025 NIO = |
1 IDR |
2023-04-29 |
1 NIO = |
401.9962 IDR |
0.0025 NIO = |
1 IDR |
2023-04-28 |
1 NIO = |
406.0711 IDR |
0.0025 NIO = |
1 IDR |
2023-04-27 |