Last Year History for NIO/BRL
| NIO | BRL | NIO | BRL | Date |
|---|---|---|---|---|
| 1 NIO = | 0.1402 BRL | 7.1313 NIO = | 1 BRL | 2024-04-26 |
| 1 NIO = | 0.14 BRL | 7.1405 NIO = | 1 BRL | 2024-04-25 |
| 1 NIO = | 0.1401 BRL | 7.1355 NIO = | 1 BRL | 2024-04-24 |
| 1 NIO = | 0.1405 BRL | 7.1185 NIO = | 1 BRL | 2024-04-23 |
| 1 NIO = | 0.1416 BRL | 7.0639 NIO = | 1 BRL | 2024-04-22 |
| 1 NIO = | 0.1417 BRL | 7.0588 NIO = | 1 BRL | 2024-04-21 |
| 1 NIO = | 0.1424 BRL | 7.0217 NIO = | 1 BRL | 2024-04-20 |
| 1 NIO = | 0.1419 BRL | 7.0454 NIO = | 1 BRL | 2024-04-19 |
| 1 NIO = | 0.1426 BRL | 7.0128 NIO = | 1 BRL | 2024-04-18 |
| 1 NIO = | 0.1436 BRL | 6.9648 NIO = | 1 BRL | 2024-04-17 |
| 1 NIO = | 0.1403 BRL | 7.1252 NIO = | 1 BRL | 2024-04-16 |
| 1 NIO = | 0.139 BRL | 7.1946 NIO = | 1 BRL | 2024-04-15 |
| 1 NIO = | 0.1394 BRL | 7.1739 NIO = | 1 BRL | 2024-04-14 |
| 1 NIO = | 0.1393 BRL | 7.1799 NIO = | 1 BRL | 2024-04-13 |
| 1 NIO = | 0.1383 BRL | 7.2301 NIO = | 1 BRL | 2024-04-12 |
| 1 NIO = | 0.1361 BRL | 7.3484 NIO = | 1 BRL | 2024-04-11 |
| 1 NIO = | 0.136 BRL | 7.3543 NIO = | 1 BRL | 2024-04-10 |
| 1 NIO = | 0.1369 BRL | 7.3062 NIO = | 1 BRL | 2024-04-09 |
| 1 NIO = | 0.1376 BRL | 7.27 NIO = | 1 BRL | 2024-04-08 |
| 1 NIO = | 0.1378 BRL | 7.2556 NIO = | 1 BRL | 2024-04-07 |
| 1 NIO = | 0.1374 BRL | 7.2759 NIO = | 1 BRL | 2024-04-06 |
| 1 NIO = | 0.1372 BRL | 7.2872 NIO = | 1 BRL | 2024-04-05 |
| 1 NIO = | 0.1372 BRL | 7.2904 NIO = | 1 BRL | 2024-04-04 |
| 1 NIO = | 0.1379 BRL | 7.2493 NIO = | 1 BRL | 2024-04-03 |
| 1 NIO = | 0.1395 BRL | 7.1708 NIO = | 1 BRL | 2024-04-02 |
| 1 NIO = | 0.1363 BRL | 7.336 NIO = | 1 BRL | 2024-04-01 |
| 1 NIO = | 0.1365 BRL | 7.3286 NIO = | 1 BRL | 2024-03-31 |
| 1 NIO = | 0.1365 BRL | 7.3286 NIO = | 1 BRL | 2024-03-30 |
| 1 NIO = | 0.1362 BRL | 7.3437 NIO = | 1 BRL | 2024-03-29 |
| 1 NIO = | 0.1356 BRL | 7.374 NIO = | 1 BRL | 2024-03-28 |
| 1 NIO = | 0.1349 BRL | 7.413 NIO = | 1 BRL | 2024-03-27 |
| 1 NIO = | 0.1354 BRL | 7.3861 NIO = | 1 BRL | 2024-03-26 |
| 1 NIO = | 0.136 BRL | 7.3544 NIO = | 1 BRL | 2024-03-25 |
| 1 NIO = | 0.1365 BRL | 7.3249 NIO = | 1 BRL | 2024-03-24 |
| 1 NIO = | 0.1352 BRL | 7.3991 NIO = | 1 BRL | 2024-03-23 |
| 1 NIO = | 0.1345 BRL | 7.4366 NIO = | 1 BRL | 2024-03-22 |
| 1 NIO = | 0.1361 BRL | 7.3493 NIO = | 1 BRL | 2024-03-21 |
| 1 NIO = | 0.1369 BRL | 7.3045 NIO = | 1 BRL | 2024-03-20 |
| 1 NIO = | 0.1363 BRL | 7.3392 NIO = | 1 BRL | 2024-03-19 |
| 1 NIO = | 0.1357 BRL | 7.3687 NIO = | 1 BRL | 2024-03-18 |
| 1 NIO = | 0.1357 BRL | 7.3678 NIO = | 1 BRL | 2024-03-17 |
| 1 NIO = | 0.1356 BRL | 7.3753 NIO = | 1 BRL | 2024-03-16 |
| 1 NIO = | 0.1357 BRL | 7.3702 NIO = | 1 BRL | 2024-03-15 |
| 1 NIO = | 0.1352 BRL | 7.3977 NIO = | 1 BRL | 2024-03-14 |
| 1 NIO = | 0.1349 BRL | 7.4116 NIO = | 1 BRL | 2024-03-13 |
| 1 NIO = | 0.1352 BRL | 7.397 NIO = | 1 BRL | 2024-03-12 |
| 1 NIO = | 0.1355 BRL | 7.3805 NIO = | 1 BRL | 2024-03-11 |
| 1 NIO = | 0.1355 BRL | 7.3817 NIO = | 1 BRL | 2024-03-10 |
| 1 NIO = | 0.1341 BRL | 7.4566 NIO = | 1 BRL | 2024-03-09 |
| 1 NIO = | 0.1341 BRL | 7.4561 NIO = | 1 BRL | 2024-03-08 |
| 1 NIO = | 0.1346 BRL | 7.4278 NIO = | 1 BRL | 2024-03-07 |
| 1 NIO = | 0.1347 BRL | 7.4257 NIO = | 1 BRL | 2024-03-06 |
| 1 NIO = | 0.1343 BRL | 7.446 NIO = | 1 BRL | 2024-03-05 |
| 1 NIO = | 0.1349 BRL | 7.4144 NIO = | 1 BRL | 2024-03-04 |
| 1 NIO = | 0.1351 BRL | 7.4041 NIO = | 1 BRL | 2024-03-03 |
| 1 NIO = | 0.135 BRL | 7.4074 NIO = | 1 BRL | 2024-03-02 |
| 1 NIO = | 0.1349 BRL | 7.4136 NIO = | 1 BRL | 2024-03-01 |
| 1 NIO = | 0.1351 BRL | 7.3995 NIO = | 1 BRL | 2024-02-29 |
| 1 NIO = | 0.1338 BRL | 7.472 NIO = | 1 BRL | 2024-02-28 |
| 1 NIO = | 0.1353 BRL | 7.3911 NIO = | 1 BRL | 2024-02-27 |
| 1 NIO = | 0.1356 BRL | 7.3767 NIO = | 1 BRL | 2024-02-26 |
| 1 NIO = | 0.1358 BRL | 7.362 NIO = | 1 BRL | 2024-02-25 |
| 1 NIO = | 0.1348 BRL | 7.4175 NIO = | 1 BRL | 2024-02-24 |
| 1 NIO = | 0.1345 BRL | 7.4343 NIO = | 1 BRL | 2024-02-23 |
| 1 NIO = | 0.1345 BRL | 7.4348 NIO = | 1 BRL | 2024-02-22 |
| 1 NIO = | 0.1341 BRL | 7.4585 NIO = | 1 BRL | 2024-02-21 |
| 1 NIO = | 0.1345 BRL | 7.4333 NIO = | 1 BRL | 2024-02-20 |
| 1 NIO = | 0.135 BRL | 7.4097 NIO = | 1 BRL | 2024-02-19 |
| 1 NIO = | 0.1349 BRL | 7.4104 NIO = | 1 BRL | 2024-02-18 |
| 1 NIO = | 0.1352 BRL | 7.3988 NIO = | 1 BRL | 2024-02-17 |
| 1 NIO = | 0.1355 BRL | 7.3798 NIO = | 1 BRL | 2024-02-16 |
| 1 NIO = | 0.1354 BRL | 7.3855 NIO = | 1 BRL | 2024-02-15 |
| 1 NIO = | 0.1338 BRL | 7.4761 NIO = | 1 BRL | 2024-02-14 |
| 1 NIO = | 0.1346 BRL | 7.4321 NIO = | 1 BRL | 2024-02-13 |
| 1 NIO = | 0.1348 BRL | 7.4159 NIO = | 1 BRL | 2024-02-12 |
| 1 NIO = | 0.1348 BRL | 7.4207 NIO = | 1 BRL | 2024-02-11 |
| 1 NIO = | 0.1347 BRL | 7.4222 NIO = | 1 BRL | 2024-02-10 |
| 1 NIO = | 0.1363 BRL | 7.3357 NIO = | 1 BRL | 2024-02-09 |
| 1 NIO = | 0.1357 BRL | 7.3676 NIO = | 1 BRL | 2024-02-08 |
| 1 NIO = | 0.1357 BRL | 7.3667 NIO = | 1 BRL | 2024-02-07 |
| 1 NIO = | 0.1359 BRL | 7.3572 NIO = | 1 BRL | 2024-02-06 |
| 1 NIO = | 0.1343 BRL | 7.446 NIO = | 1 BRL | 2024-02-05 |
| 1 NIO = | 0.1346 BRL | 7.4281 NIO = | 1 BRL | 2024-02-04 |
| 1 NIO = | 0.134 BRL | 7.4629 NIO = | 1 BRL | 2024-02-03 |
| 1 NIO = | 0.135 BRL | 7.4059 NIO = | 1 BRL | 2024-02-02 |
| 1 NIO = | 0.1348 BRL | 7.4156 NIO = | 1 BRL | 2024-02-01 |
| 1 NIO = | 0.135 BRL | 7.4065 NIO = | 1 BRL | 2024-01-31 |
| 1 NIO = | 0.1353 BRL | 7.3883 NIO = | 1 BRL | 2024-01-30 |
| 1 NIO = | 0.1339 BRL | 7.4692 NIO = | 1 BRL | 2024-01-29 |
| 1 NIO = | 0.1341 BRL | 7.4588 NIO = | 1 BRL | 2024-01-28 |
| 1 NIO = | 0.1342 BRL | 7.449 NIO = | 1 BRL | 2024-01-27 |
| 1 NIO = | 0.1336 BRL | 7.4824 NIO = | 1 BRL | 2024-01-26 |
| 1 NIO = | 0.1346 BRL | 7.432 NIO = | 1 BRL | 2024-01-25 |
| 1 NIO = | 0.1352 BRL | 7.3984 NIO = | 1 BRL | 2024-01-24 |
| 1 NIO = | 0.1362 BRL | 7.3408 NIO = | 1 BRL | 2024-01-23 |
| 1 NIO = | 0.1347 BRL | 7.4219 NIO = | 1 BRL | 2024-01-22 |
| 1 NIO = | 0.135 BRL | 7.4074 NIO = | 1 BRL | 2024-01-21 |
| 1 NIO = | 0.1343 BRL | 7.4481 NIO = | 1 BRL | 2024-01-20 |
| 1 NIO = | 0.1342 BRL | 7.4537 NIO = | 1 BRL | 2024-01-19 |
| 1 NIO = | 0.135 BRL | 7.4079 NIO = | 1 BRL | 2024-01-18 |
| 1 NIO = | 0.1343 BRL | 7.4438 NIO = | 1 BRL | 2024-01-17 |
| 1 NIO = | 0.1326 BRL | 7.5414 NIO = | 1 BRL | 2024-01-16 |
| 1 NIO = | 0.133 BRL | 7.5199 NIO = | 1 BRL | 2024-01-15 |
| 1 NIO = | 0.1328 BRL | 7.5326 NIO = | 1 BRL | 2024-01-14 |
| 1 NIO = | 0.1327 BRL | 7.5335 NIO = | 1 BRL | 2024-01-13 |
| 1 NIO = | 0.1331 BRL | 7.5139 NIO = | 1 BRL | 2024-01-12 |
| 1 NIO = | 0.134 BRL | 7.4615 NIO = | 1 BRL | 2024-01-11 |
| 1 NIO = | 0.1341 BRL | 7.4593 NIO = | 1 BRL | 2024-01-10 |
| 1 NIO = | 0.1334 BRL | 7.4974 NIO = | 1 BRL | 2024-01-09 |
| 1 NIO = | 0.1334 BRL | 7.4939 NIO = | 1 BRL | 2024-01-08 |
| 1 NIO = | 0.1336 BRL | 7.4825 NIO = | 1 BRL | 2024-01-07 |
| 1 NIO = | 0.1337 BRL | 7.4817 NIO = | 1 BRL | 2024-01-06 |
| 1 NIO = | 0.1331 BRL | 7.5114 NIO = | 1 BRL | 2024-01-05 |
| 1 NIO = | 0.1344 BRL | 7.4402 NIO = | 1 BRL | 2024-01-04 |
| 1 NIO = | 0.1344 BRL | 7.4389 NIO = | 1 BRL | 2024-01-03 |
| 1 NIO = | 0.1322 BRL | 7.5615 NIO = | 1 BRL | 2024-01-02 |
| 1 NIO = | 0.1322 BRL | 7.5615 NIO = | 1 BRL | 2024-01-01 |
| 1 NIO = | 0.1323 BRL | 7.5568 NIO = | 1 BRL | 2023-12-31 |
| 1 NIO = | 0.1326 BRL | 7.5431 NIO = | 1 BRL | 2023-12-30 |
| 1 NIO = | 0.1321 BRL | 7.5717 NIO = | 1 BRL | 2023-12-29 |
| 1 NIO = | 0.1326 BRL | 7.5394 NIO = | 1 BRL | 2023-12-28 |
| 1 NIO = | 0.1312 BRL | 7.622 NIO = | 1 BRL | 2023-12-27 |
| 1 NIO = | 0.1334 BRL | 7.4949 NIO = | 1 BRL | 2023-12-26 |
| 1 NIO = | 0.1335 BRL | 7.4934 NIO = | 1 BRL | 2023-12-25 |
| 1 NIO = | 0.1335 BRL | 7.4882 NIO = | 1 BRL | 2023-12-24 |
| 1 NIO = | 0.1328 BRL | 7.5304 NIO = | 1 BRL | 2023-12-23 |
| 1 NIO = | 0.1337 BRL | 7.4807 NIO = | 1 BRL | 2023-12-22 |
| 1 NIO = | 0.1345 BRL | 7.4372 NIO = | 1 BRL | 2023-12-21 |
| 1 NIO = | 0.1334 BRL | 7.4957 NIO = | 1 BRL | 2023-12-20 |
| 1 NIO = | 0.1333 BRL | 7.504 NIO = | 1 BRL | 2023-12-19 |
| 1 NIO = | 0.1344 BRL | 7.4421 NIO = | 1 BRL | 2023-12-18 |
| 1 NIO = | 0.1343 BRL | 7.4442 NIO = | 1 BRL | 2023-12-17 |
| 1 NIO = | 0.1342 BRL | 7.451 NIO = | 1 BRL | 2023-12-16 |
| 1 NIO = | 0.135 BRL | 7.407 NIO = | 1 BRL | 2023-12-15 |
| 1 NIO = | 0.1358 BRL | 7.3627 NIO = | 1 BRL | 2023-12-14 |
| 1 NIO = | 0.1356 BRL | 7.3739 NIO = | 1 BRL | 2023-12-13 |
| 1 NIO = | 0.1349 BRL | 7.4141 NIO = | 1 BRL | 2023-12-12 |
| 1 NIO = | 0.1342 BRL | 7.4543 NIO = | 1 BRL | 2023-12-11 |
| 1 NIO = | 0.1341 BRL | 7.4558 NIO = | 1 BRL | 2023-12-10 |
| 1 NIO = | 0.1346 BRL | 7.4273 NIO = | 1 BRL | 2023-12-09 |
| 1 NIO = | 0.1344 BRL | 7.4399 NIO = | 1 BRL | 2023-12-08 |
| 1 NIO = | 0.1338 BRL | 7.4725 NIO = | 1 BRL | 2023-12-07 |
| 1 NIO = | 0.1343 BRL | 7.4449 NIO = | 1 BRL | 2023-12-06 |
| 1 NIO = | 0.1347 BRL | 7.4217 NIO = | 1 BRL | 2023-12-05 |
| 1 NIO = | 0.1331 BRL | 7.5156 NIO = | 1 BRL | 2023-12-04 |
| 1 NIO = | 0.1345 BRL | 7.4354 NIO = | 1 BRL | 2023-12-03 |
| 1 NIO = | 0.1328 BRL | 7.5329 NIO = | 1 BRL | 2023-12-02 |
| 1 NIO = | 0.1339 BRL | 7.4685 NIO = | 1 BRL | 2023-12-01 |
| 1 NIO = | 0.1339 BRL | 7.4704 NIO = | 1 BRL | 2023-11-30 |
| 1 NIO = | 0.1338 BRL | 7.4755 NIO = | 1 BRL | 2023-11-29 |
| 1 NIO = | 0.1331 BRL | 7.5146 NIO = | 1 BRL | 2023-11-28 |
| 1 NIO = | 0.1344 BRL | 7.4421 NIO = | 1 BRL | 2023-11-27 |
| 1 NIO = | 0.1344 BRL | 7.4417 NIO = | 1 BRL | 2023-11-26 |
| 1 NIO = | 0.1333 BRL | 7.5008 NIO = | 1 BRL | 2023-11-25 |
| 1 NIO = | 0.1338 BRL | 7.4725 NIO = | 1 BRL | 2023-11-24 |
| 1 NIO = | 0.134 BRL | 7.4632 NIO = | 1 BRL | 2023-11-23 |
| 1 NIO = | 0.1336 BRL | 7.4858 NIO = | 1 BRL | 2023-11-22 |
| 1 NIO = | 0.133 BRL | 7.5183 NIO = | 1 BRL | 2023-11-21 |
| 1 NIO = | 0.1346 BRL | 7.4305 NIO = | 1 BRL | 2023-11-20 |
| 1 NIO = | 0.1347 BRL | 7.4239 NIO = | 1 BRL | 2023-11-19 |
| 1 NIO = | 0.1347 BRL | 7.4239 NIO = | 1 BRL | 2023-11-18 |
| 1 NIO = | 0.1329 BRL | 7.525 NIO = | 1 BRL | 2023-11-17 |
| 1 NIO = | 0.1326 BRL | 7.5424 NIO = | 1 BRL | 2023-11-16 |
| 1 NIO = | 0.1349 BRL | 7.4153 NIO = | 1 BRL | 2023-11-15 |
| 1 NIO = | 0.1342 BRL | 7.4505 NIO = | 1 BRL | 2023-11-14 |
| 1 NIO = | 0.1345 BRL | 7.4377 NIO = | 1 BRL | 2023-11-13 |
| 1 NIO = | 0.1345 BRL | 7.4334 NIO = | 1 BRL | 2023-11-12 |
| 1 NIO = | 0.1345 BRL | 7.4342 NIO = | 1 BRL | 2023-11-11 |
| 1 NIO = | 0.1346 BRL | 7.4274 NIO = | 1 BRL | 2023-11-10 |
| 1 NIO = | 0.1346 BRL | 7.4292 NIO = | 1 BRL | 2023-11-09 |
| 1 NIO = | 0.1334 BRL | 7.499 NIO = | 1 BRL | 2023-11-08 |
| 1 NIO = | 0.1329 BRL | 7.526 NIO = | 1 BRL | 2023-11-07 |
| 1 NIO = | 0.1349 BRL | 7.4118 NIO = | 1 BRL | 2023-11-06 |
| 1 NIO = | 0.135 BRL | 7.4075 NIO = | 1 BRL | 2023-11-05 |
| 1 NIO = | 0.135 BRL | 7.4069 NIO = | 1 BRL | 2023-11-04 |
| 1 NIO = | 0.1352 BRL | 7.3954 NIO = | 1 BRL | 2023-11-03 |
| 1 NIO = | 0.1361 BRL | 7.3486 NIO = | 1 BRL | 2023-11-02 |
| 1 NIO = | 0.1374 BRL | 7.2777 NIO = | 1 BRL | 2023-11-01 |
| 1 NIO = | 0.1382 BRL | 7.2346 NIO = | 1 BRL | 2023-10-31 |
| 1 NIO = | 0.1371 BRL | 7.2949 NIO = | 1 BRL | 2023-10-30 |
| 1 NIO = | 0.1373 BRL | 7.2842 NIO = | 1 BRL | 2023-10-29 |
| 1 NIO = | 0.1373 BRL | 7.2827 NIO = | 1 BRL | 2023-10-28 |
| 1 NIO = | 0.1365 BRL | 7.3268 NIO = | 1 BRL | 2023-10-27 |
| 1 NIO = | 0.1364 BRL | 7.3332 NIO = | 1 BRL | 2023-10-26 |
| 1 NIO = | 0.1361 BRL | 7.3464 NIO = | 1 BRL | 2023-10-25 |
| 1 NIO = | 0.1381 BRL | 7.2424 NIO = | 1 BRL | 2023-10-24 |
| 1 NIO = | 0.1378 BRL | 7.2574 NIO = | 1 BRL | 2023-10-23 |
| 1 NIO = | 0.1378 BRL | 7.2549 NIO = | 1 BRL | 2023-10-22 |
| 1 NIO = | 0.1384 BRL | 7.224 NIO = | 1 BRL | 2023-10-21 |
| 1 NIO = | 0.1387 BRL | 7.2089 NIO = | 1 BRL | 2023-10-20 |
| 1 NIO = | 0.138 BRL | 7.2458 NIO = | 1 BRL | 2023-10-19 |
| 1 NIO = | 0.1379 BRL | 7.2531 NIO = | 1 BRL | 2023-10-18 |
| 1 NIO = | 0.1374 BRL | 7.2793 NIO = | 1 BRL | 2023-10-17 |
| 1 NIO = | 0.138 BRL | 7.248 NIO = | 1 BRL | 2023-10-16 |
| 1 NIO = | 0.1388 BRL | 7.2057 NIO = | 1 BRL | 2023-10-15 |
| 1 NIO = | 0.1388 BRL | 7.2071 NIO = | 1 BRL | 2023-10-14 |
| 1 NIO = | 0.1369 BRL | 7.3033 NIO = | 1 BRL | 2023-10-13 |
| 1 NIO = | 0.1383 BRL | 7.23 NIO = | 1 BRL | 2023-10-12 |
| 1 NIO = | 0.1383 BRL | 7.2301 NIO = | 1 BRL | 2023-10-11 |
| 1 NIO = | 0.141 BRL | 7.0936 NIO = | 1 BRL | 2023-10-10 |
| 1 NIO = | 0.1409 BRL | 7.0968 NIO = | 1 BRL | 2023-10-09 |
| 1 NIO = | 0.1412 BRL | 7.0813 NIO = | 1 BRL | 2023-10-08 |
| 1 NIO = | 0.1414 BRL | 7.0728 NIO = | 1 BRL | 2023-10-07 |
| 1 NIO = | 0.1415 BRL | 7.0667 NIO = | 1 BRL | 2023-10-06 |
| 1 NIO = | 0.1412 BRL | 7.0817 NIO = | 1 BRL | 2023-10-05 |
| 1 NIO = | 0.1412 BRL | 7.0829 NIO = | 1 BRL | 2023-10-04 |
| 1 NIO = | 0.1375 BRL | 7.273 NIO = | 1 BRL | 2023-10-03 |
| 1 NIO = | 0.1369 BRL | 7.3022 NIO = | 1 BRL | 2023-10-02 |
| 1 NIO = | 0.1372 BRL | 7.2874 NIO = | 1 BRL | 2023-10-01 |
| 1 NIO = | 0.1372 BRL | 7.2865 NIO = | 1 BRL | 2023-09-30 |
| 1 NIO = | 0.1379 BRL | 7.25 NIO = | 1 BRL | 2023-09-29 |
| 1 NIO = | 0.1373 BRL | 7.2812 NIO = | 1 BRL | 2023-09-28 |
| 1 NIO = | 0.1359 BRL | 7.3608 NIO = | 1 BRL | 2023-09-27 |
| 1 NIO = | 0.1352 BRL | 7.399 NIO = | 1 BRL | 2023-09-26 |
| 1 NIO = | 0.1351 BRL | 7.4012 NIO = | 1 BRL | 2023-09-25 |
| 1 NIO = | 0.1349 BRL | 7.4125 NIO = | 1 BRL | 2023-09-24 |
| 1 NIO = | 0.1354 BRL | 7.3881 NIO = | 1 BRL | 2023-09-23 |
| 1 NIO = | 0.135 BRL | 7.4071 NIO = | 1 BRL | 2023-09-22 |
| 1 NIO = | 0.1325 BRL | 7.5472 NIO = | 1 BRL | 2023-09-21 |
| 1 NIO = | 0.1328 BRL | 7.528 NIO = | 1 BRL | 2023-09-20 |
| 1 NIO = | 0.133 BRL | 7.5207 NIO = | 1 BRL | 2023-09-19 |
| 1 NIO = | 0.1333 BRL | 7.5045 NIO = | 1 BRL | 2023-09-18 |
| 1 NIO = | 0.1332 BRL | 7.5055 NIO = | 1 BRL | 2023-09-17 |
| 1 NIO = | 0.1332 BRL | 7.5064 NIO = | 1 BRL | 2023-09-16 |
| 1 NIO = | 0.132 BRL | 7.5784 NIO = | 1 BRL | 2023-09-15 |
| 1 NIO = | 0.1344 BRL | 7.4409 NIO = | 1 BRL | 2023-09-14 |
| 1 NIO = | 0.1358 BRL | 7.366 NIO = | 1 BRL | 2023-09-13 |
| 1 NIO = | 0.1349 BRL | 7.4128 NIO = | 1 BRL | 2023-09-12 |
| 1 NIO = | 0.1361 BRL | 7.3501 NIO = | 1 BRL | 2023-09-11 |
| 1 NIO = | 0.1365 BRL | 7.3282 NIO = | 1 BRL | 2023-09-10 |
| 1 NIO = | 0.1363 BRL | 7.3357 NIO = | 1 BRL | 2023-09-09 |
| 1 NIO = | 0.1361 BRL | 7.3463 NIO = | 1 BRL | 2023-09-08 |
| 1 NIO = | 0.1359 BRL | 7.3605 NIO = | 1 BRL | 2023-09-07 |
| 1 NIO = | 0.1358 BRL | 7.3634 NIO = | 1 BRL | 2023-09-06 |
| 1 NIO = | 0.1348 BRL | 7.4172 NIO = | 1 BRL | 2023-09-05 |
| 1 NIO = | 0.1352 BRL | 7.3975 NIO = | 1 BRL | 2023-09-04 |
| 1 NIO = | 0.1346 BRL | 7.4297 NIO = | 1 BRL | 2023-09-03 |
| 1 NIO = | 0.1346 BRL | 7.4289 NIO = | 1 BRL | 2023-09-02 |
| 1 NIO = | 0.135 BRL | 7.4089 NIO = | 1 BRL | 2023-09-01 |
| 1 NIO = | 0.1342 BRL | 7.454 NIO = | 1 BRL | 2023-08-31 |
| 1 NIO = | 0.1334 BRL | 7.4955 NIO = | 1 BRL | 2023-08-30 |
| 1 NIO = | 0.1334 BRL | 7.4981 NIO = | 1 BRL | 2023-08-29 |
| 1 NIO = | 0.1332 BRL | 7.5088 NIO = | 1 BRL | 2023-08-28 |
| 1 NIO = | 0.1331 BRL | 7.5108 NIO = | 1 BRL | 2023-08-27 |
| 1 NIO = | 0.1334 BRL | 7.4941 NIO = | 1 BRL | 2023-08-26 |
| 1 NIO = | 0.1327 BRL | 7.5355 NIO = | 1 BRL | 2023-08-25 |
| 1 NIO = | 0.1328 BRL | 7.5318 NIO = | 1 BRL | 2023-08-24 |
| 1 NIO = | 0.1345 BRL | 7.4347 NIO = | 1 BRL | 2023-08-23 |
| 1 NIO = | 0.1362 BRL | 7.3431 NIO = | 1 BRL | 2023-08-22 |
| 1 NIO = | 0.136 BRL | 7.3513 NIO = | 1 BRL | 2023-08-21 |
| 1 NIO = | 0.1362 BRL | 7.3403 NIO = | 1 BRL | 2023-08-20 |
| 1 NIO = | 0.1359 BRL | 7.3558 NIO = | 1 BRL | 2023-08-19 |
| 1 NIO = | 0.1361 BRL | 7.3459 NIO = | 1 BRL | 2023-08-18 |
| 1 NIO = | 0.1358 BRL | 7.3661 NIO = | 1 BRL | 2023-08-17 |
| 1 NIO = | 0.1359 BRL | 7.3576 NIO = | 1 BRL | 2023-08-16 |
| 1 NIO = | 0.1352 BRL | 7.3954 NIO = | 1 BRL | 2023-08-15 |
| 1 NIO = | 0.1334 BRL | 7.4949 NIO = | 1 BRL | 2023-08-14 |
| 1 NIO = | 0.1338 BRL | 7.4744 NIO = | 1 BRL | 2023-08-13 |
| 1 NIO = | 0.1337 BRL | 7.4771 NIO = | 1 BRL | 2023-08-12 |
| 1 NIO = | 0.1332 BRL | 7.505 NIO = | 1 BRL | 2023-08-11 |
| 1 NIO = | 0.1339 BRL | 7.4659 NIO = | 1 BRL | 2023-08-10 |
| 1 NIO = | 0.134 BRL | 7.4637 NIO = | 1 BRL | 2023-08-09 |
| 1 NIO = | 0.1342 BRL | 7.4522 NIO = | 1 BRL | 2023-08-08 |
| 1 NIO = | 0.1342 BRL | 7.4493 NIO = | 1 BRL | 2023-08-07 |
| 1 NIO = | 0.1342 BRL | 7.4512 NIO = | 1 BRL | 2023-08-06 |
| 1 NIO = | 0.1342 BRL | 7.4512 NIO = | 1 BRL | 2023-08-05 |
| 1 NIO = | 0.1346 BRL | 7.4268 NIO = | 1 BRL | 2023-08-04 |
| 1 NIO = | 0.131 BRL | 7.6308 NIO = | 1 BRL | 2023-08-03 |
| 1 NIO = | 0.1311 BRL | 7.6305 NIO = | 1 BRL | 2023-08-02 |
| 1 NIO = | 0.1286 BRL | 7.7756 NIO = | 1 BRL | 2023-08-01 |
| 1 NIO = | 0.1293 BRL | 7.7329 NIO = | 1 BRL | 2023-07-31 |
| 1 NIO = | 0.1298 BRL | 7.7023 NIO = | 1 BRL | 2023-07-30 |
| 1 NIO = | 0.1298 BRL | 7.7023 NIO = | 1 BRL | 2023-07-29 |
| 1 NIO = | 0.1278 BRL | 7.8247 NIO = | 1 BRL | 2023-07-28 |
| 1 NIO = | 0.1296 BRL | 7.7174 NIO = | 1 BRL | 2023-07-27 |
| 1 NIO = | 0.1299 BRL | 7.699 NIO = | 1 BRL | 2023-07-26 |
| 1 NIO = | 0.129 BRL | 7.7543 NIO = | 1 BRL | 2023-07-25 |
| 1 NIO = | 0.13 BRL | 7.6922 NIO = | 1 BRL | 2023-07-24 |
| 1 NIO = | 0.1307 BRL | 7.6524 NIO = | 1 BRL | 2023-07-23 |
| 1 NIO = | 0.1312 BRL | 7.6223 NIO = | 1 BRL | 2023-07-22 |
| 1 NIO = | 0.1304 BRL | 7.6681 NIO = | 1 BRL | 2023-07-21 |
| 1 NIO = | 0.1311 BRL | 7.6283 NIO = | 1 BRL | 2023-07-20 |
| 1 NIO = | 0.1312 BRL | 7.6211 NIO = | 1 BRL | 2023-07-19 |
| 1 NIO = | 0.1316 BRL | 7.6016 NIO = | 1 BRL | 2023-07-18 |
| 1 NIO = | 0.131 BRL | 7.6335 NIO = | 1 BRL | 2023-07-17 |
| 1 NIO = | 0.1316 BRL | 7.5967 NIO = | 1 BRL | 2023-07-16 |
| 1 NIO = | 0.1313 BRL | 7.6142 NIO = | 1 BRL | 2023-07-15 |
| 1 NIO = | 0.1317 BRL | 7.5913 NIO = | 1 BRL | 2023-07-14 |
| 1 NIO = | 0.1332 BRL | 7.5091 NIO = | 1 BRL | 2023-07-13 |
| 1 NIO = | 0.1329 BRL | 7.5265 NIO = | 1 BRL | 2023-07-12 |
| 1 NIO = | 0.1346 BRL | 7.4316 NIO = | 1 BRL | 2023-07-11 |
| 1 NIO = | 0.1341 BRL | 7.4573 NIO = | 1 BRL | 2023-07-10 |
| 1 NIO = | 0.1341 BRL | 7.4544 NIO = | 1 BRL | 2023-07-09 |
| 1 NIO = | 0.1345 BRL | 7.4338 NIO = | 1 BRL | 2023-07-08 |
| 1 NIO = | 0.1347 BRL | 7.425 NIO = | 1 BRL | 2023-07-07 |
| 1 NIO = | 0.1322 BRL | 7.564 NIO = | 1 BRL | 2023-07-06 |
| 1 NIO = | 0.1323 BRL | 7.5604 NIO = | 1 BRL | 2023-07-05 |
| 1 NIO = | 0.1317 BRL | 7.5949 NIO = | 1 BRL | 2023-07-04 |
| 1 NIO = | 0.1314 BRL | 7.6096 NIO = | 1 BRL | 2023-07-03 |
| 1 NIO = | 0.131 BRL | 7.636 NIO = | 1 BRL | 2023-07-02 |
| 1 NIO = | 0.131 BRL | 7.636 NIO = | 1 BRL | 2023-07-01 |
| 1 NIO = | 0.1321 BRL | 7.5685 NIO = | 1 BRL | 2023-06-30 |
| 1 NIO = | 0.1321 BRL | 7.5705 NIO = | 1 BRL | 2023-06-29 |
| 1 NIO = | 0.1316 BRL | 7.5993 NIO = | 1 BRL | 2023-06-28 |
| 1 NIO = | 0.1304 BRL | 7.6689 NIO = | 1 BRL | 2023-06-27 |
| 1 NIO = | 0.1313 BRL | 7.617 NIO = | 1 BRL | 2023-06-26 |
| 1 NIO = | 0.1316 BRL | 7.5996 NIO = | 1 BRL | 2023-06-25 |
| 1 NIO = | 0.1299 BRL | 7.6966 NIO = | 1 BRL | 2023-06-23 |
| 1 NIO = | 0.1311 BRL | 7.6283 NIO = | 1 BRL | 2023-06-22 |
| 1 NIO = | 0.1308 BRL | 7.6429 NIO = | 1 BRL | 2023-06-21 |
| 1 NIO = | 0.1306 BRL | 7.6551 NIO = | 1 BRL | 2023-06-20 |
| 1 NIO = | 0.1317 BRL | 7.5939 NIO = | 1 BRL | 2023-06-19 |
| 1 NIO = | 0.1321 BRL | 7.5711 NIO = | 1 BRL | 2023-06-18 |
| 1 NIO = | 0.1319 BRL | 7.5805 NIO = | 1 BRL | 2023-06-17 |
| 1 NIO = | 0.1327 BRL | 7.5349 NIO = | 1 BRL | 2023-06-16 |
| 1 NIO = | 0.132 BRL | 7.5745 NIO = | 1 BRL | 2023-06-15 |
| 1 NIO = | 0.1328 BRL | 7.5283 NIO = | 1 BRL | 2023-06-14 |
| 1 NIO = | 0.1328 BRL | 7.5299 NIO = | 1 BRL | 2023-06-13 |
| 1 NIO = | 0.1332 BRL | 7.5069 NIO = | 1 BRL | 2023-06-12 |
| 1 NIO = | 0.1335 BRL | 7.492 NIO = | 1 BRL | 2023-06-11 |
| 1 NIO = | 0.1333 BRL | 7.5046 NIO = | 1 BRL | 2023-06-10 |
| 1 NIO = | 0.1347 BRL | 7.4236 NIO = | 1 BRL | 2023-06-09 |
| 1 NIO = | 0.1345 BRL | 7.4325 NIO = | 1 BRL | 2023-06-08 |
| 1 NIO = | 0.1344 BRL | 7.442 NIO = | 1 BRL | 2023-06-07 |
| 1 NIO = | 0.135 BRL | 7.4066 NIO = | 1 BRL | 2023-06-06 |
| 1 NIO = | 0.1346 BRL | 7.4278 NIO = | 1 BRL | 2023-06-05 |
| 1 NIO = | 0.135 BRL | 7.4067 NIO = | 1 BRL | 2023-06-04 |
| 1 NIO = | 0.1356 BRL | 7.3721 NIO = | 1 BRL | 2023-06-03 |
| 1 NIO = | 0.1378 BRL | 7.2577 NIO = | 1 BRL | 2023-06-02 |
| 1 NIO = | 0.1384 BRL | 7.2278 NIO = | 1 BRL | 2023-06-01 |
| 1 NIO = | 0.1378 BRL | 7.2594 NIO = | 1 BRL | 2023-05-31 |
| 1 NIO = | 0.1373 BRL | 7.2848 NIO = | 1 BRL | 2023-05-30 |
| 1 NIO = | 0.1363 BRL | 7.3373 NIO = | 1 BRL | 2023-05-29 |
| 1 NIO = | 0.1368 BRL | 7.3092 NIO = | 1 BRL | 2023-05-28 |
| 1 NIO = | 0.1368 BRL | 7.3092 NIO = | 1 BRL | 2023-05-27 |
| 1 NIO = | 0.138 BRL | 7.2464 NIO = | 1 BRL | 2023-05-26 |
| 1 NIO = | 0.1359 BRL | 7.3593 NIO = | 1 BRL | 2023-05-25 |
| 1 NIO = | 0.1361 BRL | 7.3502 NIO = | 1 BRL | 2023-05-24 |
| 1 NIO = | 0.1361 BRL | 7.3468 NIO = | 1 BRL | 2023-05-23 |
| 1 NIO = | 0.137 BRL | 7.2977 NIO = | 1 BRL | 2023-05-22 |
| 1 NIO = | 0.1371 BRL | 7.2947 NIO = | 1 BRL | 2023-05-21 |
| 1 NIO = | 0.1368 BRL | 7.3102 NIO = | 1 BRL | 2023-05-20 |
| 1 NIO = | 0.136 BRL | 7.3507 NIO = | 1 BRL | 2023-05-19 |
| 1 NIO = | 0.135 BRL | 7.405 NIO = | 1 BRL | 2023-05-18 |
| 1 NIO = | 0.1351 BRL | 7.4025 NIO = | 1 BRL | 2023-05-17 |
| 1 NIO = | 0.1341 BRL | 7.455 NIO = | 1 BRL | 2023-05-16 |
| 1 NIO = | 0.135 BRL | 7.4089 NIO = | 1 BRL | 2023-05-15 |
| 1 NIO = | 0.1339 BRL | 7.47 NIO = | 1 BRL | 2023-05-14 |
| 1 NIO = | 0.1347 BRL | 7.4224 NIO = | 1 BRL | 2023-05-13 |
| 1 NIO = | 0.135 BRL | 7.4073 NIO = | 1 BRL | 2023-05-12 |
| 1 NIO = | 0.1352 BRL | 7.3941 NIO = | 1 BRL | 2023-05-11 |
| 1 NIO = | 0.1364 BRL | 7.3305 NIO = | 1 BRL | 2023-05-10 |
| 1 NIO = | 0.1371 BRL | 7.2961 NIO = | 1 BRL | 2023-05-09 |
| 1 NIO = | 0.1355 BRL | 7.3791 NIO = | 1 BRL | 2023-05-08 |
| 1 NIO = | 0.1355 BRL | 7.3793 NIO = | 1 BRL | 2023-05-07 |
| 1 NIO = | 0.1355 BRL | 7.3793 NIO = | 1 BRL | 2023-05-06 |
| 1 NIO = | 0.1365 BRL | 7.3235 NIO = | 1 BRL | 2023-05-05 |
| 1 NIO = | 0.1367 BRL | 7.3159 NIO = | 1 BRL | 2023-05-04 |
| 1 NIO = | 0.138 BRL | 7.2462 NIO = | 1 BRL | 2023-05-03 |
| 1 NIO = | 0.1365 BRL | 7.3255 NIO = | 1 BRL | 2023-05-02 |
| 1 NIO = | 0.1382 BRL | 7.2361 NIO = | 1 BRL | 2023-05-01 |
| 1 NIO = | 0.1382 BRL | 7.2371 NIO = | 1 BRL | 2023-04-30 |
| 1 NIO = | 0.1365 BRL | 7.3263 NIO = | 1 BRL | 2023-04-29 |
| 1 NIO = | 0.1362 BRL | 7.3428 NIO = | 1 BRL | 2023-04-28 |
| 1 NIO = | 0.138 BRL | 7.2475 NIO = | 1 BRL | 2023-04-27 |