Last Year History for NGN/inr
NGN |
inr |
NGN |
inr |
Date |
1 NGN = |
0.0603 inr |
16.5806 NGN = |
1 inr |
2024-05-04 |
1 NGN = |
0.06 inr |
16.6616 NGN = |
1 inr |
2024-05-03 |
1 NGN = |
0.06 inr |
16.666 NGN = |
1 inr |
2024-05-02 |
1 NGN = |
0.0596 inr |
16.7698 NGN = |
1 inr |
2024-05-01 |
1 NGN = |
0.0606 inr |
16.5045 NGN = |
1 inr |
2024-04-30 |
1 NGN = |
0.0617 inr |
16.2019 NGN = |
1 inr |
2024-04-29 |
1 NGN = |
0.0639 inr |
15.6616 NGN = |
1 inr |
2024-04-28 |
1 NGN = |
0.0639 inr |
15.6616 NGN = |
1 inr |
2024-04-27 |
1 NGN = |
0.0638 inr |
15.6713 NGN = |
1 inr |
2024-04-26 |
1 NGN = |
0.0658 inr |
15.2058 NGN = |
1 inr |
2024-04-25 |
1 NGN = |
0.0661 inr |
15.1285 NGN = |
1 inr |
2024-04-24 |
1 NGN = |
0.0663 inr |
15.0822 NGN = |
1 inr |
2024-04-23 |
1 NGN = |
0.0775 inr |
12.9033 NGN = |
1 inr |
2024-04-22 |
1 NGN = |
0.0724 inr |
13.8058 NGN = |
1 inr |
2024-04-21 |
1 NGN = |
0.0724 inr |
13.8058 NGN = |
1 inr |
2024-04-20 |
1 NGN = |
0.0751 inr |
13.3187 NGN = |
1 inr |
2024-04-19 |
1 NGN = |
0.0722 inr |
13.8517 NGN = |
1 inr |
2024-04-18 |
1 NGN = |
0.0727 inr |
13.7627 NGN = |
1 inr |
2024-04-17 |
1 NGN = |
0.0718 inr |
13.9199 NGN = |
1 inr |
2024-04-16 |
1 NGN = |
0.0701 inr |
14.2618 NGN = |
1 inr |
2024-04-15 |
1 NGN = |
0.0696 inr |
14.3581 NGN = |
1 inr |
2024-04-14 |
1 NGN = |
0.0696 inr |
14.3581 NGN = |
1 inr |
2024-04-13 |
1 NGN = |
0.0669 inr |
14.9381 NGN = |
1 inr |
2024-04-12 |
1 NGN = |
0.0669 inr |
14.9427 NGN = |
1 inr |
2024-04-11 |
1 NGN = |
0.0668 inr |
14.9748 NGN = |
1 inr |
2024-04-10 |
1 NGN = |
0.067 inr |
14.9173 NGN = |
1 inr |
2024-04-09 |
1 NGN = |
0.0668 inr |
14.9749 NGN = |
1 inr |
2024-04-08 |
1 NGN = |
0.0668 inr |
14.9795 NGN = |
1 inr |
2024-04-07 |
1 NGN = |
0.0668 inr |
14.9795 NGN = |
1 inr |
2024-04-06 |
1 NGN = |
0.0631 inr |
15.8424 NGN = |
1 inr |
2024-04-05 |
1 NGN = |
0.0632 inr |
15.8158 NGN = |
1 inr |
2024-04-04 |
1 NGN = |
0.0648 inr |
15.4245 NGN = |
1 inr |
2024-04-03 |
1 NGN = |
0.0636 inr |
15.7355 NGN = |
1 inr |
2024-04-02 |
1 NGN = |
0.0639 inr |
15.642 NGN = |
1 inr |
2024-04-01 |
1 NGN = |
0.0587 inr |
17.0418 NGN = |
1 inr |
2024-03-31 |
1 NGN = |
0.0587 inr |
17.0418 NGN = |
1 inr |
2024-03-30 |
1 NGN = |
0.0598 inr |
16.717 NGN = |
1 inr |
2024-03-29 |
1 NGN = |
0.0588 inr |
17.0085 NGN = |
1 inr |
2024-03-28 |
1 NGN = |
0.0597 inr |
16.754 NGN = |
1 inr |
2024-03-27 |
1 NGN = |
0.0578 inr |
17.2918 NGN = |
1 inr |
2024-03-26 |
1 NGN = |
0.0576 inr |
17.3743 NGN = |
1 inr |
2024-03-25 |
1 NGN = |
0.0569 inr |
17.5731 NGN = |
1 inr |
2024-03-24 |
1 NGN = |
0.0569 inr |
17.5731 NGN = |
1 inr |
2024-03-23 |
1 NGN = |
0.0591 inr |
16.9129 NGN = |
1 inr |
2024-03-22 |
1 NGN = |
0.0588 inr |
17.0154 NGN = |
1 inr |
2024-03-21 |
1 NGN = |
0.0551 inr |
18.1604 NGN = |
1 inr |
2024-03-20 |
1 NGN = |
0.0531 inr |
18.8489 NGN = |
1 inr |
2024-03-19 |
1 NGN = |
0.053 inr |
18.8794 NGN = |
1 inr |
2024-03-18 |
1 NGN = |
0.0514 inr |
19.437 NGN = |
1 inr |
2024-03-17 |
1 NGN = |
0.0514 inr |
19.437 NGN = |
1 inr |
2024-03-16 |
1 NGN = |
0.0518 inr |
19.3086 NGN = |
1 inr |
2024-03-15 |
1 NGN = |
0.0521 inr |
19.199 NGN = |
1 inr |
2024-03-14 |
1 NGN = |
0.0524 inr |
19.0707 NGN = |
1 inr |
2024-03-13 |
1 NGN = |
0.0526 inr |
19.0287 NGN = |
1 inr |
2024-03-12 |
1 NGN = |
0.052 inr |
19.2152 NGN = |
1 inr |
2024-03-11 |
1 NGN = |
0.0519 inr |
19.2664 NGN = |
1 inr |
2024-03-10 |
1 NGN = |
0.0519 inr |
19.2664 NGN = |
1 inr |
2024-03-09 |
1 NGN = |
0.052 inr |
19.2188 NGN = |
1 inr |
2024-03-08 |
1 NGN = |
0.0518 inr |
19.2986 NGN = |
1 inr |
2024-03-07 |
1 NGN = |
0.0528 inr |
18.9528 NGN = |
1 inr |
2024-03-06 |
1 NGN = |
0.0535 inr |
18.699 NGN = |
1 inr |
2024-03-05 |
1 NGN = |
0.0541 inr |
18.4682 NGN = |
1 inr |
2024-03-04 |
1 NGN = |
0.0525 inr |
19.048 NGN = |
1 inr |
2024-03-03 |
1 NGN = |
0.0525 inr |
19.048 NGN = |
1 inr |
2024-03-02 |
1 NGN = |
0.0512 inr |
19.5165 NGN = |
1 inr |
2024-03-01 |
1 NGN = |
0.0508 inr |
19.6661 NGN = |
1 inr |
2024-02-29 |
1 NGN = |
0.0525 inr |
19.0605 NGN = |
1 inr |
2024-02-28 |
1 NGN = |
0.0526 inr |
18.9956 NGN = |
1 inr |
2024-02-27 |
1 NGN = |
0.0531 inr |
18.829 NGN = |
1 inr |
2024-02-26 |
1 NGN = |
0.0516 inr |
19.389 NGN = |
1 inr |
2024-02-25 |
1 NGN = |
0.0516 inr |
19.389 NGN = |
1 inr |
2024-02-24 |
1 NGN = |
0.0517 inr |
19.3541 NGN = |
1 inr |
2024-02-23 |
1 NGN = |
0.0518 inr |
19.318 NGN = |
1 inr |
2024-02-22 |
1 NGN = |
0.0522 inr |
19.1722 NGN = |
1 inr |
2024-02-21 |
1 NGN = |
0.0553 inr |
18.0892 NGN = |
1 inr |
2024-02-20 |
1 NGN = |
0.0556 inr |
17.9941 NGN = |
1 inr |
2024-02-19 |
1 NGN = |
0.0556 inr |
17.9932 NGN = |
1 inr |
2024-02-18 |
1 NGN = |
0.0556 inr |
17.9932 NGN = |
1 inr |
2024-02-17 |
1 NGN = |
0.0547 inr |
18.2763 NGN = |
1 inr |
2024-02-16 |
1 NGN = |
0.0548 inr |
18.2496 NGN = |
1 inr |
2024-02-15 |
1 NGN = |
0.0548 inr |
18.2523 NGN = |
1 inr |
2024-02-14 |
1 NGN = |
0.0573 inr |
17.4651 NGN = |
1 inr |
2024-02-13 |
1 NGN = |
0.0553 inr |
18.0782 NGN = |
1 inr |
2024-02-12 |
1 NGN = |
0.0563 inr |
17.7634 NGN = |
1 inr |
2024-02-11 |
1 NGN = |
0.0563 inr |
17.7634 NGN = |
1 inr |
2024-02-10 |
1 NGN = |
0.0575 inr |
17.4024 NGN = |
1 inr |
2024-02-09 |
1 NGN = |
0.0585 inr |
17.09 NGN = |
1 inr |
2024-02-08 |
1 NGN = |
0.0589 inr |
16.9681 NGN = |
1 inr |
2024-02-07 |
1 NGN = |
0.0593 inr |
16.8564 NGN = |
1 inr |
2024-02-06 |
1 NGN = |
0.0664 inr |
15.0632 NGN = |
1 inr |
2024-02-05 |
1 NGN = |
0.0695 inr |
14.3917 NGN = |
1 inr |
2024-02-04 |
1 NGN = |
0.0695 inr |
14.3917 NGN = |
1 inr |
2024-02-03 |
1 NGN = |
0.0694 inr |
14.4075 NGN = |
1 inr |
2024-02-02 |
1 NGN = |
0.0695 inr |
14.3934 NGN = |
1 inr |
2024-02-01 |
1 NGN = |
0.0926 inr |
10.7946 NGN = |
1 inr |
2024-01-31 |
1 NGN = |
0.093 inr |
10.7496 NGN = |
1 inr |
2024-01-30 |
1 NGN = |
0.0913 inr |
10.955 NGN = |
1 inr |
2024-01-29 |
1 NGN = |
0.0924 inr |
10.8179 NGN = |
1 inr |
2024-01-28 |
1 NGN = |
0.0924 inr |
10.8179 NGN = |
1 inr |
2024-01-27 |
1 NGN = |
0.0923 inr |
10.8335 NGN = |
1 inr |
2024-01-26 |
1 NGN = |
0.0923 inr |
10.8347 NGN = |
1 inr |
2024-01-25 |
1 NGN = |
0.0923 inr |
10.8327 NGN = |
1 inr |
2024-01-24 |
1 NGN = |
0.0933 inr |
10.7209 NGN = |
1 inr |
2024-01-23 |
1 NGN = |
0.0912 inr |
10.962 NGN = |
1 inr |
2024-01-22 |
1 NGN = |
0.0933 inr |
10.7193 NGN = |
1 inr |
2024-01-21 |
1 NGN = |
0.0933 inr |
10.7193 NGN = |
1 inr |
2024-01-20 |
1 NGN = |
0.0966 inr |
10.3504 NGN = |
1 inr |
2024-01-19 |
1 NGN = |
0.0968 inr |
10.331 NGN = |
1 inr |
2024-01-18 |
1 NGN = |
0.0913 inr |
10.9576 NGN = |
1 inr |
2024-01-17 |
1 NGN = |
0.0911 inr |
10.976 NGN = |
1 inr |
2024-01-16 |
1 NGN = |
0.0865 inr |
11.5573 NGN = |
1 inr |
2024-01-15 |
1 NGN = |
0.0865 inr |
11.554 NGN = |
1 inr |
2024-01-14 |
1 NGN = |
0.0865 inr |
11.554 NGN = |
1 inr |
2024-01-13 |
1 NGN = |
0.0866 inr |
11.5482 NGN = |
1 inr |
2024-01-12 |
1 NGN = |
0.0873 inr |
11.4604 NGN = |
1 inr |
2024-01-11 |
1 NGN = |
0.091 inr |
10.9941 NGN = |
1 inr |
2024-01-10 |
1 NGN = |
0.0941 inr |
10.6221 NGN = |
1 inr |
2024-01-09 |
1 NGN = |
0.0939 inr |
10.6463 NGN = |
1 inr |
2024-01-08 |
1 NGN = |
0.091 inr |
10.9924 NGN = |
1 inr |
2024-01-07 |
1 NGN = |
0.091 inr |
10.9924 NGN = |
1 inr |
2024-01-06 |
1 NGN = |
0.0912 inr |
10.9652 NGN = |
1 inr |
2024-01-05 |
1 NGN = |
0.0934 inr |
10.7056 NGN = |
1 inr |
2024-01-04 |
1 NGN = |
0.0941 inr |
10.6221 NGN = |
1 inr |
2024-01-03 |
1 NGN = |
0.0927 inr |
10.7914 NGN = |
1 inr |
2024-01-02 |
1 NGN = |
0.0925 inr |
10.8104 NGN = |
1 inr |
2024-01-01 |
1 NGN = |
0.0928 inr |
10.7706 NGN = |
1 inr |
2023-12-31 |
1 NGN = |
0.0928 inr |
10.7706 NGN = |
1 inr |
2023-12-30 |
1 NGN = |
0.0927 inr |
10.7838 NGN = |
1 inr |
2023-12-29 |
1 NGN = |
0.093 inr |
10.7524 NGN = |
1 inr |
2023-12-28 |
1 NGN = |
0.092 inr |
10.8713 NGN = |
1 inr |
2023-12-27 |
1 NGN = |
0.092 inr |
10.8679 NGN = |
1 inr |
2023-12-26 |
1 NGN = |
0.0919 inr |
10.8758 NGN = |
1 inr |
2023-12-25 |
1 NGN = |
0.092 inr |
10.8677 NGN = |
1 inr |
2023-12-24 |
1 NGN = |
0.0922 inr |
10.8464 NGN = |
1 inr |
2023-12-23 |
1 NGN = |
0.0922 inr |
10.8516 NGN = |
1 inr |
2023-12-22 |
1 NGN = |
0.1011 inr |
9.8953 NGN = |
1 inr |
2023-12-21 |
1 NGN = |
0.1008 inr |
9.9236 NGN = |
1 inr |
2023-12-20 |
1 NGN = |
0.1054 inr |
9.491 NGN = |
1 inr |
2023-12-19 |
1 NGN = |
0.1044 inr |
9.576 NGN = |
1 inr |
2023-12-18 |
1 NGN = |
0.1034 inr |
9.6697 NGN = |
1 inr |
2023-12-17 |
1 NGN = |
0.1034 inr |
9.6697 NGN = |
1 inr |
2023-12-16 |
1 NGN = |
0.1055 inr |
9.4752 NGN = |
1 inr |
2023-12-15 |
1 NGN = |
0.1038 inr |
9.6303 NGN = |
1 inr |
2023-12-14 |
1 NGN = |
0.1056 inr |
9.4682 NGN = |
1 inr |
2023-12-13 |
1 NGN = |
0.1056 inr |
9.4693 NGN = |
1 inr |
2023-12-12 |
1 NGN = |
0.1056 inr |
9.4677 NGN = |
1 inr |
2023-12-11 |
1 NGN = |
0.1038 inr |
9.6308 NGN = |
1 inr |
2023-12-10 |
1 NGN = |
0.1038 inr |
9.6308 NGN = |
1 inr |
2023-12-09 |
1 NGN = |
0.1056 inr |
9.4702 NGN = |
1 inr |
2023-12-08 |
1 NGN = |
0.1038 inr |
9.6301 NGN = |
1 inr |
2023-12-07 |
1 NGN = |
0.1039 inr |
9.6263 NGN = |
1 inr |
2023-12-06 |
1 NGN = |
0.104 inr |
9.6158 NGN = |
1 inr |
2023-12-05 |
1 NGN = |
0.1055 inr |
9.4748 NGN = |
1 inr |
2023-12-04 |
1 NGN = |
0.1055 inr |
9.481 NGN = |
1 inr |
2023-12-03 |
1 NGN = |
0.1055 inr |
9.481 NGN = |
1 inr |
2023-12-02 |
1 NGN = |
0.1055 inr |
9.475 NGN = |
1 inr |
2023-12-01 |
1 NGN = |
0.1056 inr |
9.4722 NGN = |
1 inr |
2023-11-30 |
1 NGN = |
0.106 inr |
9.4297 NGN = |
1 inr |
2023-11-29 |
1 NGN = |
0.1056 inr |
9.4687 NGN = |
1 inr |
2023-11-28 |
1 NGN = |
0.1056 inr |
9.4675 NGN = |
1 inr |
2023-11-27 |
1 NGN = |
0.1025 inr |
9.7522 NGN = |
1 inr |
2023-11-26 |
1 NGN = |
0.1025 inr |
9.7522 NGN = |
1 inr |
2023-11-25 |
1 NGN = |
0.1035 inr |
9.6609 NGN = |
1 inr |
2023-11-24 |
1 NGN = |
0.1035 inr |
9.6587 NGN = |
1 inr |
2023-11-23 |
1 NGN = |
0.102 inr |
9.8071 NGN = |
1 inr |
2023-11-22 |
1 NGN = |
0.1016 inr |
9.8418 NGN = |
1 inr |
2023-11-21 |
1 NGN = |
0.1011 inr |
9.8956 NGN = |
1 inr |
2023-11-20 |
1 NGN = |
0.0992 inr |
10.0855 NGN = |
1 inr |
2023-11-19 |
1 NGN = |
0.0992 inr |
10.0855 NGN = |
1 inr |
2023-11-18 |
1 NGN = |
0.0987 inr |
10.1282 NGN = |
1 inr |
2023-11-17 |
1 NGN = |
0.0982 inr |
10.179 NGN = |
1 inr |
2023-11-16 |
1 NGN = |
0.0983 inr |
10.1766 NGN = |
1 inr |
2023-11-15 |
1 NGN = |
0.1038 inr |
9.6381 NGN = |
1 inr |
2023-11-14 |
1 NGN = |
0.1038 inr |
9.634 NGN = |
1 inr |
2023-11-13 |
1 NGN = |
0.1035 inr |
9.664 NGN = |
1 inr |
2023-11-12 |
1 NGN = |
0.1035 inr |
9.664 NGN = |
1 inr |
2023-11-11 |
1 NGN = |
0.1035 inr |
9.6605 NGN = |
1 inr |
2023-11-10 |
1 NGN = |
0.1037 inr |
9.6475 NGN = |
1 inr |
2023-11-09 |
1 NGN = |
0.1059 inr |
9.4471 NGN = |
1 inr |
2023-11-08 |
1 NGN = |
0.1041 inr |
9.609 NGN = |
1 inr |
2023-11-07 |
1 NGN = |
0.1064 inr |
9.3947 NGN = |
1 inr |
2023-11-06 |
1 NGN = |
0.1031 inr |
9.7016 NGN = |
1 inr |
2023-11-05 |
1 NGN = |
0.1031 inr |
9.7016 NGN = |
1 inr |
2023-11-04 |
1 NGN = |
0.1056 inr |
9.4693 NGN = |
1 inr |
2023-11-03 |
1 NGN = |
0.1057 inr |
9.4632 NGN = |
1 inr |
2023-11-02 |
1 NGN = |
0.1058 inr |
9.4514 NGN = |
1 inr |
2023-11-01 |
1 NGN = |
0.1055 inr |
9.4745 NGN = |
1 inr |
2023-10-31 |
1 NGN = |
0.1055 inr |
9.4762 NGN = |
1 inr |
2023-10-30 |
1 NGN = |
0.1049 inr |
9.5308 NGN = |
1 inr |
2023-10-29 |
1 NGN = |
0.1049 inr |
9.5308 NGN = |
1 inr |
2023-10-28 |
1 NGN = |
0.1037 inr |
9.6439 NGN = |
1 inr |
2023-10-27 |
1 NGN = |
0.1018 inr |
9.8274 NGN = |
1 inr |
2023-10-26 |
1 NGN = |
0.1045 inr |
9.5721 NGN = |
1 inr |
2023-10-25 |
1 NGN = |
0.1086 inr |
9.2057 NGN = |
1 inr |
2023-10-24 |
1 NGN = |
0.094 inr |
10.6369 NGN = |
1 inr |
2023-10-23 |
1 NGN = |
0.109 inr |
9.1783 NGN = |
1 inr |
2023-10-22 |
1 NGN = |
0.109 inr |
9.1783 NGN = |
1 inr |
2023-10-21 |
1 NGN = |
0.1089 inr |
9.1839 NGN = |
1 inr |
2023-10-20 |
1 NGN = |
0.1074 inr |
9.3068 NGN = |
1 inr |
2023-10-19 |
1 NGN = |
0.1088 inr |
9.1875 NGN = |
1 inr |
2023-10-18 |
1 NGN = |
0.1087 inr |
9.2 NGN = |
1 inr |
2023-10-17 |
1 NGN = |
0.1074 inr |
9.3149 NGN = |
1 inr |
2023-10-16 |
1 NGN = |
0.1082 inr |
9.2461 NGN = |
1 inr |
2023-10-15 |
1 NGN = |
0.1082 inr |
9.2461 NGN = |
1 inr |
2023-10-14 |
1 NGN = |
0.1087 inr |
9.2007 NGN = |
1 inr |
2023-10-13 |
1 NGN = |
0.1084 inr |
9.2224 NGN = |
1 inr |
2023-10-12 |
1 NGN = |
0.109 inr |
9.1736 NGN = |
1 inr |
2023-10-11 |
1 NGN = |
0.109 inr |
9.1785 NGN = |
1 inr |
2023-10-10 |
1 NGN = |
0.1078 inr |
9.2776 NGN = |
1 inr |
2023-10-09 |
1 NGN = |
0.1084 inr |
9.2276 NGN = |
1 inr |
2023-10-08 |
1 NGN = |
0.1084 inr |
9.2276 NGN = |
1 inr |
2023-10-07 |
1 NGN = |
0.1117 inr |
8.9542 NGN = |
1 inr |
2023-10-06 |
1 NGN = |
0.1087 inr |
9.196 NGN = |
1 inr |
2023-10-05 |
1 NGN = |
0.1086 inr |
9.2046 NGN = |
1 inr |
2023-10-04 |
1 NGN = |
0.1043 inr |
9.5914 NGN = |
1 inr |
2023-10-03 |
1 NGN = |
0.108 inr |
9.2618 NGN = |
1 inr |
2023-10-02 |
1 NGN = |
0.1078 inr |
9.2793 NGN = |
1 inr |
2023-10-01 |
1 NGN = |
0.108 inr |
9.2634 NGN = |
1 inr |
2023-09-30 |
1 NGN = |
0.1069 inr |
9.3563 NGN = |
1 inr |
2023-09-29 |
1 NGN = |
0.1043 inr |
9.5919 NGN = |
1 inr |
2023-09-28 |
1 NGN = |
0.1065 inr |
9.3927 NGN = |
1 inr |
2023-09-27 |
1 NGN = |
0.106 inr |
9.4374 NGN = |
1 inr |
2023-09-26 |
1 NGN = |
0.1064 inr |
9.3965 NGN = |
1 inr |
2023-09-25 |
1 NGN = |
0.1079 inr |
9.2715 NGN = |
1 inr |
2023-09-24 |
1 NGN = |
0.1079 inr |
9.2715 NGN = |
1 inr |
2023-09-23 |
1 NGN = |
0.1075 inr |
9.3005 NGN = |
1 inr |
2023-09-22 |
1 NGN = |
0.1065 inr |
9.3922 NGN = |
1 inr |
2023-09-21 |
1 NGN = |
0.1073 inr |
9.3153 NGN = |
1 inr |
2023-09-20 |
1 NGN = |
0.1054 inr |
9.4866 NGN = |
1 inr |
2023-09-19 |
1 NGN = |
0.1053 inr |
9.4995 NGN = |
1 inr |
2023-09-18 |
1 NGN = |
0.1059 inr |
9.4444 NGN = |
1 inr |
2023-09-17 |
1 NGN = |
0.1059 inr |
9.4444 NGN = |
1 inr |
2023-09-16 |
1 NGN = |
0.1052 inr |
9.5046 NGN = |
1 inr |
2023-09-15 |
1 NGN = |
0.1077 inr |
9.2878 NGN = |
1 inr |
2023-09-14 |
1 NGN = |
0.1113 inr |
8.9848 NGN = |
1 inr |
2023-09-13 |
1 NGN = |
0.1066 inr |
9.3806 NGN = |
1 inr |
2023-09-12 |
1 NGN = |
0.1105 inr |
9.0487 NGN = |
1 inr |
2023-09-11 |
1 NGN = |
0.1053 inr |
9.4978 NGN = |
1 inr |
2023-09-10 |
1 NGN = |
0.1053 inr |
9.4978 NGN = |
1 inr |
2023-09-09 |
1 NGN = |
0.1053 inr |
9.4971 NGN = |
1 inr |
2023-09-08 |
1 NGN = |
0.1103 inr |
9.0667 NGN = |
1 inr |
2023-09-07 |
1 NGN = |
0.1095 inr |
9.1291 NGN = |
1 inr |
2023-09-06 |
1 NGN = |
0.1092 inr |
9.1607 NGN = |
1 inr |
2023-09-05 |
1 NGN = |
0.1092 inr |
9.1571 NGN = |
1 inr |
2023-09-04 |
1 NGN = |
0.1093 inr |
9.1512 NGN = |
1 inr |
2023-09-03 |
1 NGN = |
0.1093 inr |
9.1512 NGN = |
1 inr |
2023-09-02 |
1 NGN = |
0.1065 inr |
9.393 NGN = |
1 inr |
2023-09-01 |
1 NGN = |
0.1073 inr |
9.3153 NGN = |
1 inr |
2023-08-31 |
1 NGN = |
0.1092 inr |
9.1561 NGN = |
1 inr |
2023-08-30 |
1 NGN = |
0.1087 inr |
9.2015 NGN = |
1 inr |
2023-08-29 |
1 NGN = |
0.1066 inr |
9.3796 NGN = |
1 inr |
2023-08-28 |
1 NGN = |
0.1069 inr |
9.3562 NGN = |
1 inr |
2023-08-27 |
1 NGN = |
0.1069 inr |
9.3562 NGN = |
1 inr |
2023-08-26 |
1 NGN = |
0.1066 inr |
9.3786 NGN = |
1 inr |
2023-08-25 |
1 NGN = |
0.1068 inr |
9.3676 NGN = |
1 inr |
2023-08-24 |
1 NGN = |
0.1088 inr |
9.1893 NGN = |
1 inr |
2023-08-23 |
1 NGN = |
0.1093 inr |
9.1502 NGN = |
1 inr |
2023-08-22 |
1 NGN = |
0.1085 inr |
9.2174 NGN = |
1 inr |
2023-08-21 |
1 NGN = |
0.1081 inr |
9.2536 NGN = |
1 inr |
2023-08-20 |
1 NGN = |
0.1081 inr |
9.2536 NGN = |
1 inr |
2023-08-19 |
1 NGN = |
0.1081 inr |
9.2469 NGN = |
1 inr |
2023-08-18 |
1 NGN = |
0.1059 inr |
9.4448 NGN = |
1 inr |
2023-08-17 |
1 NGN = |
0.1096 inr |
9.1276 NGN = |
1 inr |
2023-08-16 |
1 NGN = |
0.1095 inr |
9.134 NGN = |
1 inr |
2023-08-15 |
1 NGN = |
0.1073 inr |
9.318 NGN = |
1 inr |
2023-08-14 |
1 NGN = |
0.1078 inr |
9.2724 NGN = |
1 inr |
2023-08-13 |
1 NGN = |
0.1078 inr |
9.2724 NGN = |
1 inr |
2023-08-12 |
1 NGN = |
0.1073 inr |
9.3238 NGN = |
1 inr |
2023-08-11 |
1 NGN = |
0.1086 inr |
9.2119 NGN = |
1 inr |
2023-08-10 |
1 NGN = |
0.1086 inr |
9.2071 NGN = |
1 inr |
2023-08-09 |
1 NGN = |
0.1053 inr |
9.4969 NGN = |
1 inr |
2023-08-08 |
1 NGN = |
0.1078 inr |
9.279 NGN = |
1 inr |
2023-08-07 |
1 NGN = |
0.1077 inr |
9.2818 NGN = |
1 inr |
2023-08-06 |
1 NGN = |
0.1077 inr |
9.2818 NGN = |
1 inr |
2023-08-05 |
1 NGN = |
0.1074 inr |
9.3126 NGN = |
1 inr |
2023-08-04 |
1 NGN = |
0.1066 inr |
9.3841 NGN = |
1 inr |
2023-08-03 |
1 NGN = |
0.1086 inr |
9.2107 NGN = |
1 inr |
2023-08-02 |
1 NGN = |
0.1068 inr |
9.3659 NGN = |
1 inr |
2023-08-01 |
1 NGN = |
0.1037 inr |
9.6387 NGN = |
1 inr |
2023-07-31 |
1 NGN = |
0.106 inr |
9.4309 NGN = |
1 inr |
2023-07-30 |
1 NGN = |
0.106 inr |
9.4309 NGN = |
1 inr |
2023-07-29 |
1 NGN = |
0.1061 inr |
9.427 NGN = |
1 inr |
2023-07-28 |
1 NGN = |
0.1072 inr |
9.3257 NGN = |
1 inr |
2023-07-27 |
1 NGN = |
0.1042 inr |
9.5956 NGN = |
1 inr |
2023-07-26 |
1 NGN = |
0.1049 inr |
9.5367 NGN = |
1 inr |
2023-07-25 |
1 NGN = |
0.1033 inr |
9.6836 NGN = |
1 inr |
2023-07-24 |
1 NGN = |
0.1056 inr |
9.4707 NGN = |
1 inr |
2023-07-23 |
1 NGN = |
0.1056 inr |
9.4707 NGN = |
1 inr |
2023-07-22 |
1 NGN = |
0.1036 inr |
9.6545 NGN = |
1 inr |
2023-07-21 |
1 NGN = |
0.1043 inr |
9.5922 NGN = |
1 inr |
2023-07-20 |
1 NGN = |
0.1027 inr |
9.7404 NGN = |
1 inr |
2023-07-19 |
1 NGN = |
0.1058 inr |
9.4532 NGN = |
1 inr |
2023-07-18 |
1 NGN = |
0.1057 inr |
9.4596 NGN = |
1 inr |
2023-07-17 |
1 NGN = |
0.1057 inr |
9.4606 NGN = |
1 inr |
2023-07-16 |
1 NGN = |
0.1057 inr |
9.4579 NGN = |
1 inr |
2023-07-15 |
1 NGN = |
0.1055 inr |
9.476 NGN = |
1 inr |
2023-07-14 |
1 NGN = |
0.1057 inr |
9.4638 NGN = |
1 inr |
2023-07-13 |
1 NGN = |
0.1056 inr |
9.4697 NGN = |
1 inr |
2023-07-12 |
1 NGN = |
0.1046 inr |
9.5642 NGN = |
1 inr |
2023-07-11 |
1 NGN = |
0.1059 inr |
9.446 NGN = |
1 inr |
2023-07-10 |
1 NGN = |
0.1074 inr |
9.3143 NGN = |
1 inr |
2023-07-09 |
1 NGN = |
0.1074 inr |
9.3099 NGN = |
1 inr |
2023-07-08 |
1 NGN = |
0.1076 inr |
9.2914 NGN = |
1 inr |
2023-07-07 |
1 NGN = |
0.106 inr |
9.4379 NGN = |
1 inr |
2023-07-06 |
1 NGN = |
0.1058 inr |
9.4486 NGN = |
1 inr |
2023-07-05 |
1 NGN = |
0.1057 inr |
9.4624 NGN = |
1 inr |
2023-07-04 |
1 NGN = |
0.1059 inr |
9.4407 NGN = |
1 inr |
2023-07-03 |
1 NGN = |
0.108 inr |
9.2607 NGN = |
1 inr |
2023-07-02 |
1 NGN = |
0.108 inr |
9.2607 NGN = |
1 inr |
2023-07-01 |
1 NGN = |
0.1059 inr |
9.4438 NGN = |
1 inr |
2023-06-30 |
1 NGN = |
0.1087 inr |
9.1976 NGN = |
1 inr |
2023-06-29 |
1 NGN = |
0.1073 inr |
9.3209 NGN = |
1 inr |
2023-06-28 |
1 NGN = |
0.1071 inr |
9.3347 NGN = |
1 inr |
2023-06-27 |
1 NGN = |
0.1064 inr |
9.3981 NGN = |
1 inr |
2023-06-26 |
1 NGN = |
0.0996 inr |
10.0384 NGN = |
1 inr |
2023-06-25 |
1 NGN = |
0.1004 inr |
9.9638 NGN = |
1 inr |
2023-06-23 |
1 NGN = |
0.0999 inr |
10.0072 NGN = |
1 inr |
2023-06-22 |
1 NGN = |
0.1186 inr |
8.432 NGN = |
1 inr |
2023-06-21 |
1 NGN = |
0.1206 inr |
8.2945 NGN = |
1 inr |
2023-06-20 |
1 NGN = |
0.1247 inr |
8.02 NGN = |
1 inr |
2023-06-19 |
1 NGN = |
0.1248 inr |
8.0148 NGN = |
1 inr |
2023-06-18 |
1 NGN = |
0.1248 inr |
8.0148 NGN = |
1 inr |
2023-06-17 |
1 NGN = |
0.1353 inr |
7.3918 NGN = |
1 inr |
2023-06-16 |
1 NGN = |
0.1261 inr |
7.9284 NGN = |
1 inr |
2023-06-15 |
1 NGN = |
0.1767 inr |
5.6594 NGN = |
1 inr |
2023-06-14 |
1 NGN = |
0.1736 inr |
5.7597 NGN = |
1 inr |
2023-06-13 |
1 NGN = |
0.1784 inr |
5.6059 NGN = |
1 inr |
2023-06-12 |
1 NGN = |
0.1777 inr |
5.628 NGN = |
1 inr |
2023-06-11 |
1 NGN = |
0.1776 inr |
5.6293 NGN = |
1 inr |
2023-06-10 |
1 NGN = |
0.1784 inr |
5.6052 NGN = |
1 inr |
2023-06-09 |
1 NGN = |
0.1789 inr |
5.5897 NGN = |
1 inr |
2023-06-08 |
1 NGN = |
0.1771 inr |
5.6458 NGN = |
1 inr |
2023-06-07 |
1 NGN = |
0.1773 inr |
5.6405 NGN = |
1 inr |
2023-06-06 |
1 NGN = |
0.1786 inr |
5.5981 NGN = |
1 inr |
2023-06-05 |
1 NGN = |
0.1784 inr |
5.6066 NGN = |
1 inr |
2023-06-04 |
1 NGN = |
0.1784 inr |
5.6061 NGN = |
1 inr |
2023-06-03 |
1 NGN = |
0.1785 inr |
5.6028 NGN = |
1 inr |
2023-06-02 |
1 NGN = |
0.1792 inr |
5.58 NGN = |
1 inr |
2023-06-01 |
1 NGN = |
0.1793 inr |
5.5768 NGN = |
1 inr |
2023-05-31 |
1 NGN = |
0.1792 inr |
5.5791 NGN = |
1 inr |
2023-05-30 |
1 NGN = |
0.1792 inr |
5.5798 NGN = |
1 inr |
2023-05-29 |
1 NGN = |
0.1789 inr |
5.5896 NGN = |
1 inr |
2023-05-28 |
1 NGN = |
0.1789 inr |
5.5896 NGN = |
1 inr |
2023-05-27 |
1 NGN = |
0.1793 inr |
5.5775 NGN = |
1 inr |
2023-05-26 |
1 NGN = |
0.1792 inr |
5.5795 NGN = |
1 inr |
2023-05-25 |
1 NGN = |
0.1798 inr |
5.5615 NGN = |
1 inr |
2023-05-24 |
1 NGN = |
0.1795 inr |
5.572 NGN = |
1 inr |
2023-05-23 |
1 NGN = |
0.1799 inr |
5.5586 NGN = |
1 inr |
2023-05-22 |
1 NGN = |
0.1798 inr |
5.5605 NGN = |
1 inr |
2023-05-21 |
1 NGN = |
0.1797 inr |
5.565 NGN = |
1 inr |
2023-05-20 |
1 NGN = |
0.1791 inr |
5.5847 NGN = |
1 inr |
2023-05-19 |
1 NGN = |
0.1789 inr |
5.5912 NGN = |
1 inr |
2023-05-18 |
1 NGN = |
0.1785 inr |
5.6017 NGN = |
1 inr |
2023-05-17 |
1 NGN = |
0.1781 inr |
5.6159 NGN = |
1 inr |
2023-05-16 |
1 NGN = |
0.1785 inr |
5.6025 NGN = |
1 inr |
2023-05-15 |
1 NGN = |
0.1777 inr |
5.6265 NGN = |
1 inr |
2023-05-14 |
1 NGN = |
0.1778 inr |
5.6227 NGN = |
1 inr |
2023-05-13 |
1 NGN = |
0.1775 inr |
5.6333 NGN = |
1 inr |
2023-05-12 |
1 NGN = |
0.1771 inr |
5.6457 NGN = |
1 inr |
2023-05-11 |
1 NGN = |
0.1775 inr |
5.633 NGN = |
1 inr |
2023-05-10 |
1 NGN = |
0.1772 inr |
5.6432 NGN = |
1 inr |
2023-05-09 |
1 NGN = |
0.1775 inr |
5.6328 NGN = |
1 inr |
2023-05-08 |
1 NGN = |
0.1771 inr |
5.6467 NGN = |
1 inr |
2023-05-07 |
1 NGN = |
0.1771 inr |
5.6467 NGN = |
1 inr |
2023-05-06 |
1 NGN = |
0.1771 inr |
5.6476 NGN = |
1 inr |
2023-05-05 |