Last Year History for NGN/aud
NGN |
aud |
NGN |
aud |
Date |
1 NGN = |
0.0011 aud |
913.144 NGN = |
1 aud |
2024-05-04 |
1 NGN = |
0.0011 aud |
914.895 NGN = |
1 aud |
2024-05-03 |
1 NGN = |
0.0011 aud |
908.5453 NGN = |
1 aud |
2024-05-02 |
1 NGN = |
0.0011 aud |
907.611 NGN = |
1 aud |
2024-05-01 |
1 NGN = |
0.0011 aud |
899.4807 NGN = |
1 aud |
2024-04-30 |
1 NGN = |
0.0011 aud |
887.5887 NGN = |
1 aud |
2024-04-29 |
1 NGN = |
0.0012 aud |
852.9636 NGN = |
1 aud |
2024-04-28 |
1 NGN = |
0.0012 aud |
852.9636 NGN = |
1 aud |
2024-04-27 |
1 NGN = |
0.0012 aud |
854.0735 NGN = |
1 aud |
2024-04-26 |
1 NGN = |
0.0012 aud |
827.0743 NGN = |
1 aud |
2024-04-25 |
1 NGN = |
0.0012 aud |
819.2513 NGN = |
1 aud |
2024-04-24 |
1 NGN = |
0.0012 aud |
810.2258 NGN = |
1 aud |
2024-04-23 |
1 NGN = |
0.0014 aud |
692.2013 NGN = |
1 aud |
2024-04-22 |
1 NGN = |
0.0014 aud |
738.4833 NGN = |
1 aud |
2024-04-21 |
1 NGN = |
0.0014 aud |
738.4833 NGN = |
1 aud |
2024-04-20 |
1 NGN = |
0.0014 aud |
713.9298 NGN = |
1 aud |
2024-04-19 |
1 NGN = |
0.0013 aud |
745.5785 NGN = |
1 aud |
2024-04-18 |
1 NGN = |
0.0014 aud |
739.6998 NGN = |
1 aud |
2024-04-17 |
1 NGN = |
0.0013 aud |
746.5501 NGN = |
1 aud |
2024-04-16 |
1 NGN = |
0.0013 aud |
771.3699 NGN = |
1 aud |
2024-04-15 |
1 NGN = |
0.0013 aud |
778.8829 NGN = |
1 aud |
2024-04-14 |
1 NGN = |
0.0013 aud |
778.8829 NGN = |
1 aud |
2024-04-13 |
1 NGN = |
0.0012 aud |
810.8898 NGN = |
1 aud |
2024-04-12 |
1 NGN = |
0.0012 aud |
812.6945 NGN = |
1 aud |
2024-04-11 |
1 NGN = |
0.0012 aud |
825.3238 NGN = |
1 aud |
2024-04-10 |
1 NGN = |
0.0012 aud |
822.1572 NGN = |
1 aud |
2024-04-09 |
1 NGN = |
0.0012 aud |
821.5421 NGN = |
1 aud |
2024-04-08 |
1 NGN = |
0.0012 aud |
821.1313 NGN = |
1 aud |
2024-04-07 |
1 NGN = |
0.0012 aud |
821.1313 NGN = |
1 aud |
2024-04-06 |
1 NGN = |
0.0012 aud |
869.1079 NGN = |
1 aud |
2024-04-05 |
1 NGN = |
0.0011 aud |
871.489 NGN = |
1 aud |
2024-04-04 |
1 NGN = |
0.0012 aud |
837.449 NGN = |
1 aud |
2024-04-03 |
1 NGN = |
0.0012 aud |
853.8609 NGN = |
1 aud |
2024-04-02 |
1 NGN = |
0.0012 aud |
850.7305 NGN = |
1 aud |
2024-04-01 |
1 NGN = |
0.0011 aud |
925.9259 NGN = |
1 aud |
2024-03-31 |
1 NGN = |
0.0011 aud |
925.9259 NGN = |
1 aud |
2024-03-30 |
1 NGN = |
0.0011 aud |
907.7413 NGN = |
1 aud |
2024-03-29 |
1 NGN = |
0.0011 aud |
920.3366 NGN = |
1 aud |
2024-03-28 |
1 NGN = |
0.0011 aud |
911.3034 NGN = |
1 aud |
2024-03-27 |
1 NGN = |
0.0011 aud |
943.7688 NGN = |
1 aud |
2024-03-26 |
1 NGN = |
0.0011 aud |
946.4876 NGN = |
1 aud |
2024-03-25 |
1 NGN = |
0.001 aud |
957.1903 NGN = |
1 aud |
2024-03-24 |
1 NGN = |
0.001 aud |
957.1903 NGN = |
1 aud |
2024-03-23 |
1 NGN = |
0.0011 aud |
918.8858 NGN = |
1 aud |
2024-03-22 |
1 NGN = |
0.0011 aud |
934.8994 NGN = |
1 aud |
2024-03-21 |
1 NGN = |
0.001 aud |
983.8403 NGN = |
1 aud |
2024-03-20 |
1 NGN = |
0.001 aud |
1018.4665 NGN = |
1 aud |
2024-03-19 |
1 NGN = |
0.001 aud |
1028.2967 NGN = |
1 aud |
2024-03-18 |
1 NGN = |
0.0009 aud |
1057.3735 NGN = |
1 aud |
2024-03-17 |
1 NGN = |
0.0009 aud |
1057.3735 NGN = |
1 aud |
2024-03-16 |
1 NGN = |
0.001 aud |
1050.6188 NGN = |
1 aud |
2024-03-15 |
1 NGN = |
0.0009 aud |
1053.4666 NGN = |
1 aud |
2024-03-14 |
1 NGN = |
0.001 aud |
1044.1652 NGN = |
1 aud |
2024-03-13 |
1 NGN = |
0.001 aud |
1042.2042 NGN = |
1 aud |
2024-03-12 |
1 NGN = |
0.001 aud |
1052.5114 NGN = |
1 aud |
2024-03-11 |
1 NGN = |
0.0009 aud |
1059.2566 NGN = |
1 aud |
2024-03-10 |
1 NGN = |
0.0009 aud |
1059.2566 NGN = |
1 aud |
2024-03-09 |
1 NGN = |
0.0009 aud |
1056.9957 NGN = |
1 aud |
2024-03-08 |
1 NGN = |
0.0009 aud |
1054.1373 NGN = |
1 aud |
2024-03-07 |
1 NGN = |
0.001 aud |
1024.0249 NGN = |
1 aud |
2024-03-06 |
1 NGN = |
0.001 aud |
1006.8716 NGN = |
1 aud |
2024-03-05 |
1 NGN = |
0.001 aud |
998.6433 NGN = |
1 aud |
2024-03-04 |
1 NGN = |
0.001 aud |
1031.2433 NGN = |
1 aud |
2024-03-03 |
1 NGN = |
0.001 aud |
1031.2433 NGN = |
1 aud |
2024-03-02 |
1 NGN = |
0.001 aud |
1052.2361 NGN = |
1 aud |
2024-03-01 |
1 NGN = |
0.0009 aud |
1059.1315 NGN = |
1 aud |
2024-02-29 |
1 NGN = |
0.001 aud |
1026.9322 NGN = |
1 aud |
2024-02-28 |
1 NGN = |
0.001 aud |
1031.5323 NGN = |
1 aud |
2024-02-27 |
1 NGN = |
0.001 aud |
1021.9251 NGN = |
1 aud |
2024-02-26 |
1 NGN = |
0.0009 aud |
1053.3906 NGN = |
1 aud |
2024-02-25 |
1 NGN = |
0.0009 aud |
1053.3906 NGN = |
1 aud |
2024-02-24 |
1 NGN = |
0.0009 aud |
1053.058 NGN = |
1 aud |
2024-02-23 |
1 NGN = |
0.0009 aud |
1053.7181 NGN = |
1 aud |
2024-02-22 |
1 NGN = |
0.001 aud |
1043.101 NGN = |
1 aud |
2024-02-21 |
1 NGN = |
0.001 aud |
984.1603 NGN = |
1 aud |
2024-02-20 |
1 NGN = |
0.001 aud |
976.543 NGN = |
1 aud |
2024-02-19 |
1 NGN = |
0.001 aud |
973.8309 NGN = |
1 aud |
2024-02-18 |
1 NGN = |
0.001 aud |
973.8309 NGN = |
1 aud |
2024-02-17 |
1 NGN = |
0.001 aud |
989.8678 NGN = |
1 aud |
2024-02-16 |
1 NGN = |
0.001 aud |
984.8912 NGN = |
1 aud |
2024-02-15 |
1 NGN = |
0.001 aud |
981.7778 NGN = |
1 aud |
2024-02-14 |
1 NGN = |
0.0011 aud |
945.0754 NGN = |
1 aud |
2024-02-13 |
1 NGN = |
0.001 aud |
978.6467 NGN = |
1 aud |
2024-02-12 |
1 NGN = |
0.001 aud |
962.2003 NGN = |
1 aud |
2024-02-11 |
1 NGN = |
0.001 aud |
962.2003 NGN = |
1 aud |
2024-02-10 |
1 NGN = |
0.0011 aud |
940.3841 NGN = |
1 aud |
2024-02-09 |
1 NGN = |
0.0011 aud |
922.481 NGN = |
1 aud |
2024-02-08 |
1 NGN = |
0.0011 aud |
917.8917 NGN = |
1 aud |
2024-02-07 |
1 NGN = |
0.0011 aud |
908.9965 NGN = |
1 aud |
2024-02-06 |
1 NGN = |
0.0012 aud |
813.0715 NGN = |
1 aud |
2024-02-05 |
1 NGN = |
0.0013 aud |
779.0641 NGN = |
1 aud |
2024-02-04 |
1 NGN = |
0.0013 aud |
779.0641 NGN = |
1 aud |
2024-02-03 |
1 NGN = |
0.0013 aud |
788.864 NGN = |
1 aud |
2024-02-02 |
1 NGN = |
0.0013 aud |
777.8009 NGN = |
1 aud |
2024-02-01 |
1 NGN = |
0.0017 aud |
589.4529 NGN = |
1 aud |
2024-01-31 |
1 NGN = |
0.0017 aud |
589.7177 NGN = |
1 aud |
2024-01-30 |
1 NGN = |
0.0017 aud |
601.4273 NGN = |
1 aud |
2024-01-29 |
1 NGN = |
0.0017 aud |
591.1382 NGN = |
1 aud |
2024-01-28 |
1 NGN = |
0.0017 aud |
591.1382 NGN = |
1 aud |
2024-01-27 |
1 NGN = |
0.0017 aud |
593.9712 NGN = |
1 aud |
2024-01-26 |
1 NGN = |
0.0017 aud |
593.3177 NGN = |
1 aud |
2024-01-25 |
1 NGN = |
0.0017 aud |
594.0607 NGN = |
1 aud |
2024-01-24 |
1 NGN = |
0.0017 aud |
587.5398 NGN = |
1 aud |
2024-01-23 |
1 NGN = |
0.0017 aud |
601.2606 NGN = |
1 aud |
2024-01-22 |
1 NGN = |
0.0017 aud |
588.087 NGN = |
1 aud |
2024-01-21 |
1 NGN = |
0.0017 aud |
587.5247 NGN = |
1 aud |
2024-01-20 |
1 NGN = |
0.0018 aud |
564.7799 NGN = |
1 aud |
2024-01-19 |
1 NGN = |
0.0018 aud |
563.4005 NGN = |
1 aud |
2024-01-18 |
1 NGN = |
0.0017 aud |
601.743 NGN = |
1 aud |
2024-01-17 |
1 NGN = |
0.0017 aud |
606.0401 NGN = |
1 aud |
2024-01-16 |
1 NGN = |
0.0016 aud |
640.4263 NGN = |
1 aud |
2024-01-15 |
1 NGN = |
0.0016 aud |
640.1923 NGN = |
1 aud |
2024-01-14 |
1 NGN = |
0.0016 aud |
639.6748 NGN = |
1 aud |
2024-01-13 |
1 NGN = |
0.0016 aud |
643.1161 NGN = |
1 aud |
2024-01-12 |
1 NGN = |
0.0016 aud |
637.7364 NGN = |
1 aud |
2024-01-11 |
1 NGN = |
0.0016 aud |
612.4704 NGN = |
1 aud |
2024-01-10 |
1 NGN = |
0.0017 aud |
590.2309 NGN = |
1 aud |
2024-01-09 |
1 NGN = |
0.0017 aud |
593.0497 NGN = |
1 aud |
2024-01-08 |
1 NGN = |
0.0016 aud |
613.1416 NGN = |
1 aud |
2024-01-07 |
1 NGN = |
0.0016 aud |
611.3135 NGN = |
1 aud |
2024-01-06 |
1 NGN = |
0.0016 aud |
613.5733 NGN = |
1 aud |
2024-01-05 |
1 NGN = |
0.0017 aud |
600.0155 NGN = |
1 aud |
2024-01-04 |
1 NGN = |
0.0017 aud |
600.6134 NGN = |
1 aud |
2024-01-03 |
1 NGN = |
0.0016 aud |
612.4786 NGN = |
1 aud |
2024-01-02 |
1 NGN = |
0.0016 aud |
612.5571 NGN = |
1 aud |
2024-01-01 |
1 NGN = |
0.0016 aud |
610.8817 NGN = |
1 aud |
2023-12-31 |
1 NGN = |
0.0016 aud |
609.2629 NGN = |
1 aud |
2023-12-30 |
1 NGN = |
0.0016 aud |
613.1924 NGN = |
1 aud |
2023-12-29 |
1 NGN = |
0.0016 aud |
612.6204 NGN = |
1 aud |
2023-12-28 |
1 NGN = |
0.0016 aud |
616.3869 NGN = |
1 aud |
2023-12-27 |
1 NGN = |
0.0016 aud |
614.1726 NGN = |
1 aud |
2023-12-26 |
1 NGN = |
0.0016 aud |
615.1989 NGN = |
1 aud |
2023-12-25 |
1 NGN = |
0.0016 aud |
614.7364 NGN = |
1 aud |
2023-12-24 |
1 NGN = |
0.0016 aud |
615.1129 NGN = |
1 aud |
2023-12-23 |
1 NGN = |
0.0016 aud |
610.6497 NGN = |
1 aud |
2023-12-22 |
1 NGN = |
0.0018 aud |
556.9361 NGN = |
1 aud |
2023-12-21 |
1 NGN = |
0.0018 aud |
555.8438 NGN = |
1 aud |
2023-12-20 |
1 NGN = |
0.0019 aud |
530.8351 NGN = |
1 aud |
2023-12-19 |
1 NGN = |
0.0019 aud |
532.1773 NGN = |
1 aud |
2023-12-18 |
1 NGN = |
0.0019 aud |
537.8438 NGN = |
1 aud |
2023-12-17 |
1 NGN = |
0.0019 aud |
538.5905 NGN = |
1 aud |
2023-12-16 |
1 NGN = |
0.0019 aud |
529.7931 NGN = |
1 aud |
2023-12-15 |
1 NGN = |
0.0019 aud |
526.0496 NGN = |
1 aud |
2023-12-14 |
1 NGN = |
0.0019 aud |
520.0375 NGN = |
1 aud |
2023-12-13 |
1 NGN = |
0.0019 aud |
517.6519 NGN = |
1 aud |
2023-12-12 |
1 NGN = |
0.0019 aud |
519.7306 NGN = |
1 aud |
2023-12-11 |
1 NGN = |
0.0019 aud |
528.9482 NGN = |
1 aud |
2023-12-10 |
1 NGN = |
0.0019 aud |
530.2712 NGN = |
1 aud |
2023-12-09 |
1 NGN = |
0.0019 aud |
518.2691 NGN = |
1 aud |
2023-12-08 |
1 NGN = |
0.0019 aud |
527.8282 NGN = |
1 aud |
2023-12-07 |
1 NGN = |
0.0019 aud |
526.4381 NGN = |
1 aud |
2023-12-06 |
1 NGN = |
0.0019 aud |
533.3356 NGN = |
1 aud |
2023-12-05 |
1 NGN = |
0.0019 aud |
526.3592 NGN = |
1 aud |
2023-12-04 |
1 NGN = |
0.0019 aud |
526.0245 NGN = |
1 aud |
2023-12-03 |
1 NGN = |
0.0019 aud |
521.5288 NGN = |
1 aud |
2023-12-02 |
1 NGN = |
0.0019 aud |
521.266 NGN = |
1 aud |
2023-12-01 |
1 NGN = |
0.0019 aud |
523.1047 NGN = |
1 aud |
2023-11-30 |
1 NGN = |
0.0019 aud |
519.1717 NGN = |
1 aud |
2023-11-29 |
1 NGN = |
0.0019 aud |
521.552 NGN = |
1 aud |
2023-11-28 |
1 NGN = |
0.0019 aud |
519.5666 NGN = |
1 aud |
2023-11-27 |
1 NGN = |
0.0019 aud |
534.7074 NGN = |
1 aud |
2023-11-26 |
1 NGN = |
0.0019 aud |
533.8151 NGN = |
1 aud |
2023-11-25 |
1 NGN = |
0.0019 aud |
527.9768 NGN = |
1 aud |
2023-11-24 |
1 NGN = |
0.0019 aud |
527.8704 NGN = |
1 aud |
2023-11-23 |
1 NGN = |
0.0019 aud |
537.0531 NGN = |
1 aud |
2023-11-22 |
1 NGN = |
0.0019 aud |
537.7095 NGN = |
1 aud |
2023-11-21 |
1 NGN = |
0.0019 aud |
536.704 NGN = |
1 aud |
2023-11-20 |
1 NGN = |
0.0018 aud |
547.1183 NGN = |
1 aud |
2023-11-19 |
1 NGN = |
0.0018 aud |
546.0443 NGN = |
1 aud |
2023-11-18 |
1 NGN = |
0.0018 aud |
546.3904 NGN = |
1 aud |
2023-11-17 |
1 NGN = |
0.0018 aud |
552.9275 NGN = |
1 aud |
2023-11-16 |
1 NGN = |
0.0019 aud |
538.5791 NGN = |
1 aud |
2023-11-15 |
1 NGN = |
0.002 aud |
511.2882 NGN = |
1 aud |
2023-11-14 |
1 NGN = |
0.002 aud |
510.3429 NGN = |
1 aud |
2023-11-13 |
1 NGN = |
0.002 aud |
512.0539 NGN = |
1 aud |
2023-11-12 |
1 NGN = |
0.002 aud |
512.0605 NGN = |
1 aud |
2023-11-11 |
1 NGN = |
0.0019 aud |
514.9748 NGN = |
1 aud |
2023-11-10 |
1 NGN = |
0.0019 aud |
516.1118 NGN = |
1 aud |
2023-11-09 |
1 NGN = |
0.002 aud |
504.755 NGN = |
1 aud |
2023-11-08 |
1 NGN = |
0.0019 aud |
520.0952 NGN = |
1 aud |
2023-11-07 |
1 NGN = |
0.002 aud |
508.9376 NGN = |
1 aud |
2023-11-06 |
1 NGN = |
0.0019 aud |
525.3606 NGN = |
1 aud |
2023-11-05 |
1 NGN = |
0.0019 aud |
523.9345 NGN = |
1 aud |
2023-11-04 |
1 NGN = |
0.002 aud |
508.8823 NGN = |
1 aud |
2023-11-03 |
1 NGN = |
0.002 aud |
500.5034 NGN = |
1 aud |
2023-11-02 |
1 NGN = |
0.002 aud |
499.3623 NGN = |
1 aud |
2023-11-01 |
1 NGN = |
0.002 aud |
502.6609 NGN = |
1 aud |
2023-10-31 |
1 NGN = |
0.002 aud |
499.7878 NGN = |
1 aud |
2023-10-30 |
1 NGN = |
0.002 aud |
503.6331 NGN = |
1 aud |
2023-10-29 |
1 NGN = |
0.002 aud |
505.0601 NGN = |
1 aud |
2023-10-28 |
1 NGN = |
0.002 aud |
507.4457 NGN = |
1 aud |
2023-10-27 |
1 NGN = |
0.0019 aud |
518.6625 NGN = |
1 aud |
2023-10-26 |
1 NGN = |
0.002 aud |
506.0696 NGN = |
1 aud |
2023-10-25 |
1 NGN = |
0.0021 aud |
482.751 NGN = |
1 aud |
2023-10-24 |
1 NGN = |
0.0018 aud |
558.4747 NGN = |
1 aud |
2023-10-23 |
1 NGN = |
0.0021 aud |
482.3902 NGN = |
1 aud |
2023-10-22 |
1 NGN = |
0.0021 aud |
482.0676 NGN = |
1 aud |
2023-10-21 |
1 NGN = |
0.0021 aud |
482.8109 NGN = |
1 aud |
2023-10-20 |
1 NGN = |
0.002 aud |
492.9393 NGN = |
1 aud |
2023-10-19 |
1 NGN = |
0.0021 aud |
484.9653 NGN = |
1 aud |
2023-10-18 |
1 NGN = |
0.0021 aud |
484.5874 NGN = |
1 aud |
2023-10-17 |
1 NGN = |
0.0021 aud |
487.6514 NGN = |
1 aud |
2023-10-16 |
1 NGN = |
0.0021 aud |
484.1917 NGN = |
1 aud |
2023-10-15 |
1 NGN = |
0.0021 aud |
486.9536 NGN = |
1 aud |
2023-10-14 |
1 NGN = |
0.002 aud |
488.847 NGN = |
1 aud |
2023-10-13 |
1 NGN = |
0.002 aud |
492.3519 NGN = |
1 aud |
2023-10-12 |
1 NGN = |
0.002 aud |
488.5842 NGN = |
1 aud |
2023-10-11 |
1 NGN = |
0.0021 aud |
486.8788 NGN = |
1 aud |
2023-10-10 |
1 NGN = |
0.002 aud |
492.715 NGN = |
1 aud |
2023-10-09 |
1 NGN = |
0.002 aud |
489.4984 NGN = |
1 aud |
2023-10-08 |
1 NGN = |
0.0021 aud |
485.136 NGN = |
1 aud |
2023-10-07 |
1 NGN = |
0.0021 aud |
472.7445 NGN = |
1 aud |
2023-10-06 |
1 NGN = |
0.0021 aud |
485.0488 NGN = |
1 aud |
2023-10-05 |
1 NGN = |
0.0021 aud |
482.9639 NGN = |
1 aud |
2023-10-04 |
1 NGN = |
0.002 aud |
510.0033 NGN = |
1 aud |
2023-10-03 |
1 NGN = |
0.002 aud |
494.6648 NGN = |
1 aud |
2023-10-02 |
1 NGN = |
0.002 aud |
495.278 NGN = |
1 aud |
2023-10-01 |
1 NGN = |
0.002 aud |
500.2948 NGN = |
1 aud |
2023-09-30 |
1 NGN = |
0.002 aud |
497.2215 NGN = |
1 aud |
2023-09-29 |
1 NGN = |
0.002 aud |
509.2507 NGN = |
1 aud |
2023-09-28 |
1 NGN = |
0.002 aud |
501.9115 NGN = |
1 aud |
2023-09-27 |
1 NGN = |
0.002 aud |
503.9642 NGN = |
1 aud |
2023-09-26 |
1 NGN = |
0.002 aud |
502.7971 NGN = |
1 aud |
2023-09-25 |
1 NGN = |
0.002 aud |
496.3596 NGN = |
1 aud |
2023-09-24 |
1 NGN = |
0.002 aud |
497.5166 NGN = |
1 aud |
2023-09-23 |
1 NGN = |
0.002 aud |
493.0516 NGN = |
1 aud |
2023-09-22 |
1 NGN = |
0.002 aud |
506.5829 NGN = |
1 aud |
2023-09-21 |
1 NGN = |
0.002 aud |
501.9121 NGN = |
1 aud |
2023-09-20 |
1 NGN = |
0.002 aud |
507.5885 NGN = |
1 aud |
2023-09-19 |
1 NGN = |
0.002 aud |
507.6485 NGN = |
1 aud |
2023-09-18 |
1 NGN = |
0.002 aud |
504.5878 NGN = |
1 aud |
2023-09-17 |
1 NGN = |
0.002 aud |
505.4133 NGN = |
1 aud |
2023-09-16 |
1 NGN = |
0.002 aud |
508.5333 NGN = |
1 aud |
2023-09-15 |
1 NGN = |
0.002 aud |
493.9666 NGN = |
1 aud |
2023-09-14 |
1 NGN = |
0.0021 aud |
477.4585 NGN = |
1 aud |
2023-09-13 |
1 NGN = |
0.002 aud |
500.2883 NGN = |
1 aud |
2023-09-12 |
1 NGN = |
0.0021 aud |
479.0459 NGN = |
1 aud |
2023-09-11 |
1 NGN = |
0.002 aud |
503.9409 NGN = |
1 aud |
2023-09-10 |
1 NGN = |
0.002 aud |
504.7592 NGN = |
1 aud |
2023-09-09 |
1 NGN = |
0.002 aud |
504.5483 NGN = |
1 aud |
2023-09-08 |
1 NGN = |
0.0021 aud |
481.9022 NGN = |
1 aud |
2023-09-07 |
1 NGN = |
0.0021 aud |
483.9795 NGN = |
1 aud |
2023-09-06 |
1 NGN = |
0.002 aud |
489.5029 NGN = |
1 aud |
2023-09-05 |
1 NGN = |
0.002 aud |
489.1859 NGN = |
1 aud |
2023-09-04 |
1 NGN = |
0.002 aud |
489.1859 NGN = |
1 aud |
2023-09-03 |
1 NGN = |
0.002 aud |
492.8644 NGN = |
1 aud |
2023-09-02 |
1 NGN = |
0.002 aud |
503.61 NGN = |
1 aud |
2023-09-01 |
1 NGN = |
0.002 aud |
500.5431 NGN = |
1 aud |
2023-08-31 |
1 NGN = |
0.0021 aud |
484.2492 NGN = |
1 aud |
2023-08-30 |
1 NGN = |
0.002 aud |
488.509 NGN = |
1 aud |
2023-08-29 |
1 NGN = |
0.002 aud |
496.3441 NGN = |
1 aud |
2023-08-28 |
1 NGN = |
0.002 aud |
494.6142 NGN = |
1 aud |
2023-08-27 |
1 NGN = |
0.002 aud |
494.6142 NGN = |
1 aud |
2023-08-26 |
1 NGN = |
0.002 aud |
497.0702 NGN = |
1 aud |
2023-08-25 |
1 NGN = |
0.002 aud |
496.1889 NGN = |
1 aud |
2023-08-24 |
1 NGN = |
0.002 aud |
490.5931 NGN = |
1 aud |
2023-08-23 |
1 NGN = |
0.0021 aud |
487.735 NGN = |
1 aud |
2023-08-22 |
1 NGN = |
0.002 aud |
488.942 NGN = |
1 aud |
2023-08-21 |
1 NGN = |
0.002 aud |
490.7238 NGN = |
1 aud |
2023-08-20 |
1 NGN = |
0.002 aud |
491.5419 NGN = |
1 aud |
2023-08-19 |
1 NGN = |
0.002 aud |
494.3578 NGN = |
1 aud |
2023-08-18 |
1 NGN = |
0.002 aud |
505.864 NGN = |
1 aud |
2023-08-17 |
1 NGN = |
0.002 aud |
493.5804 NGN = |
1 aud |
2023-08-16 |
1 NGN = |
0.002 aud |
492.8423 NGN = |
1 aud |
2023-08-15 |
1 NGN = |
0.002 aud |
502.6816 NGN = |
1 aud |
2023-08-14 |
1 NGN = |
0.002 aud |
500.0514 NGN = |
1 aud |
2023-08-13 |
1 NGN = |
0.002 aud |
500.4352 NGN = |
1 aud |
2023-08-12 |
1 NGN = |
0.002 aud |
508.5168 NGN = |
1 aud |
2023-08-11 |
1 NGN = |
0.002 aud |
498.5594 NGN = |
1 aud |
2023-08-10 |
1 NGN = |
0.002 aud |
496.3696 NGN = |
1 aud |
2023-08-09 |
1 NGN = |
0.0019 aud |
517.3401 NGN = |
1 aud |
2023-08-08 |
1 NGN = |
0.002 aud |
505.8804 NGN = |
1 aud |
2023-08-07 |
1 NGN = |
0.002 aud |
505.3668 NGN = |
1 aud |
2023-08-06 |
1 NGN = |
0.002 aud |
504.795 NGN = |
1 aud |
2023-08-05 |
1 NGN = |
0.002 aud |
503.5935 NGN = |
1 aud |
2023-08-04 |
1 NGN = |
0.002 aud |
509.5128 NGN = |
1 aud |
2023-08-03 |
1 NGN = |
0.002 aud |
501.1794 NGN = |
1 aud |
2023-08-02 |
1 NGN = |
0.0019 aud |
517.1064 NGN = |
1 aud |
2023-08-01 |
1 NGN = |
0.0019 aud |
526.9317 NGN = |
1 aud |
2023-07-31 |
1 NGN = |
0.0019 aud |
515.8146 NGN = |
1 aud |
2023-07-30 |
1 NGN = |
0.0019 aud |
517.0109 NGN = |
1 aud |
2023-07-29 |
1 NGN = |
0.0019 aud |
525.7142 NGN = |
1 aud |
2023-07-28 |
1 NGN = |
0.0019 aud |
515.0361 NGN = |
1 aud |
2023-07-27 |
1 NGN = |
0.0019 aud |
531.8901 NGN = |
1 aud |
2023-07-26 |
1 NGN = |
0.0019 aud |
525.639 NGN = |
1 aud |
2023-07-25 |
1 NGN = |
0.0019 aud |
534.3699 NGN = |
1 aud |
2023-07-24 |
1 NGN = |
0.0019 aud |
522.4304 NGN = |
1 aud |
2023-07-23 |
1 NGN = |
0.0019 aud |
522.8279 NGN = |
1 aud |
2023-07-22 |
1 NGN = |
0.0019 aud |
539.7688 NGN = |
1 aud |
2023-07-21 |
1 NGN = |
0.0019 aud |
533.057 NGN = |
1 aud |
2023-07-20 |
1 NGN = |
0.0018 aud |
543.9193 NGN = |
1 aud |
2023-07-19 |
1 NGN = |
0.0019 aud |
527.5029 NGN = |
1 aud |
2023-07-18 |
1 NGN = |
0.0019 aud |
531.5142 NGN = |
1 aud |
2023-07-17 |
1 NGN = |
0.0019 aud |
531.0518 NGN = |
1 aud |
2023-07-16 |
1 NGN = |
0.0019 aud |
533.0862 NGN = |
1 aud |
2023-07-15 |
1 NGN = |
0.0019 aud |
533.6635 NGN = |
1 aud |
2023-07-14 |
1 NGN = |
0.0019 aud |
522.6519 NGN = |
1 aud |
2023-07-13 |
1 NGN = |
0.0019 aud |
519.3833 NGN = |
1 aud |
2023-07-12 |
1 NGN = |
0.0019 aud |
523.183 NGN = |
1 aud |
2023-07-11 |
1 NGN = |
0.0019 aud |
522.0784 NGN = |
1 aud |
2023-07-10 |
1 NGN = |
0.0019 aud |
514.7218 NGN = |
1 aud |
2023-07-09 |
1 NGN = |
0.002 aud |
510.0275 NGN = |
1 aud |
2023-07-08 |
1 NGN = |
0.002 aud |
510.3599 NGN = |
1 aud |
2023-07-07 |
1 NGN = |
0.0019 aud |
518.2968 NGN = |
1 aud |
2023-07-06 |
1 NGN = |
0.0019 aud |
519.1507 NGN = |
1 aud |
2023-07-05 |
1 NGN = |
0.0019 aud |
516.6707 NGN = |
1 aud |
2023-07-04 |
1 NGN = |
0.0019 aud |
517.0228 NGN = |
1 aud |
2023-07-03 |
1 NGN = |
0.002 aud |
506.5596 NGN = |
1 aud |
2023-07-02 |
1 NGN = |
0.002 aud |
505.1225 NGN = |
1 aud |
2023-07-01 |
1 NGN = |
0.002 aud |
512.6343 NGN = |
1 aud |
2023-06-30 |
1 NGN = |
0.002 aud |
498.3947 NGN = |
1 aud |
2023-06-29 |
1 NGN = |
0.002 aud |
512.0028 NGN = |
1 aud |
2023-06-28 |
1 NGN = |
0.002 aud |
511.1138 NGN = |
1 aud |
2023-06-27 |
1 NGN = |
0.0019 aud |
514.5467 NGN = |
1 aud |
2023-06-26 |
1 NGN = |
0.0018 aud |
549.601 NGN = |
1 aud |
2023-06-25 |
1 NGN = |
0.0018 aud |
552.8615 NGN = |
1 aud |
2023-06-23 |
1 NGN = |
0.0018 aud |
554.0241 NGN = |
1 aud |
2023-06-22 |
1 NGN = |
0.0021 aud |
468.3405 NGN = |
1 aud |
2023-06-21 |
1 NGN = |
0.0021 aud |
465.8268 NGN = |
1 aud |
2023-06-20 |
1 NGN = |
0.0022 aud |
451.8574 NGN = |
1 aud |
2023-06-19 |
1 NGN = |
0.0022 aud |
451.0815 NGN = |
1 aud |
2023-06-18 |
1 NGN = |
0.0022 aud |
451.2024 NGN = |
1 aud |
2023-06-17 |
1 NGN = |
0.0024 aud |
412.6166 NGN = |
1 aud |
2023-06-16 |
1 NGN = |
0.0023 aud |
442.7261 NGN = |
1 aud |
2023-06-15 |
1 NGN = |
0.0032 aud |
316.399 NGN = |
1 aud |
2023-06-14 |
1 NGN = |
0.0031 aud |
320.8182 NGN = |
1 aud |
2023-06-13 |
1 NGN = |
0.0032 aud |
311.6548 NGN = |
1 aud |
2023-06-12 |
1 NGN = |
0.0032 aud |
312.7359 NGN = |
1 aud |
2023-06-11 |
1 NGN = |
0.0032 aud |
312.5105 NGN = |
1 aud |
2023-06-10 |
1 NGN = |
0.0032 aud |
309.5538 NGN = |
1 aud |
2023-06-09 |
1 NGN = |
0.0032 aud |
308.783 NGN = |
1 aud |
2023-06-08 |
1 NGN = |
0.0032 aud |
309.9476 NGN = |
1 aud |
2023-06-07 |
1 NGN = |
0.0033 aud |
307.3284 NGN = |
1 aud |
2023-06-06 |
1 NGN = |
0.0033 aud |
305.0912 NGN = |
1 aud |
2023-06-05 |
1 NGN = |
0.0033 aud |
305.4747 NGN = |
1 aud |
2023-06-04 |
1 NGN = |
0.0033 aud |
305.9116 NGN = |
1 aud |
2023-06-03 |
1 NGN = |
0.0033 aud |
298.5424 NGN = |
1 aud |
2023-06-02 |
1 NGN = |
0.0033 aud |
301.3364 NGN = |
1 aud |
2023-06-01 |
1 NGN = |
0.0033 aud |
301.5209 NGN = |
1 aud |
2023-05-31 |
1 NGN = |
0.0033 aud |
300.2998 NGN = |
1 aud |
2023-05-30 |
1 NGN = |
0.0033 aud |
300.3194 NGN = |
1 aud |
2023-05-29 |
1 NGN = |
0.0033 aud |
301.2959 NGN = |
1 aud |
2023-05-28 |
1 NGN = |
0.0033 aud |
300.8246 NGN = |
1 aud |
2023-05-27 |
1 NGN = |
0.0033 aud |
303.345 NGN = |
1 aud |
2023-05-26 |
1 NGN = |
0.0033 aud |
305.2888 NGN = |
1 aud |
2023-05-25 |
1 NGN = |
0.0033 aud |
306.1211 NGN = |
1 aud |
2023-05-24 |
1 NGN = |
0.0033 aud |
306.9437 NGN = |
1 aud |
2023-05-23 |
1 NGN = |
0.0033 aud |
306.5054 NGN = |
1 aud |
2023-05-22 |
1 NGN = |
0.0033 aud |
307.0652 NGN = |
1 aud |
2023-05-21 |
1 NGN = |
0.0033 aud |
305.2859 NGN = |
1 aud |
2023-05-20 |
1 NGN = |
0.0033 aud |
307.5653 NGN = |
1 aud |
2023-05-19 |
1 NGN = |
0.0032 aud |
307.8032 NGN = |
1 aud |
2023-05-18 |
1 NGN = |
0.0032 aud |
308.1674 NGN = |
1 aud |
2023-05-17 |
1 NGN = |
0.0033 aud |
307.091 NGN = |
1 aud |
2023-05-16 |
1 NGN = |
0.0033 aud |
305.8374 NGN = |
1 aud |
2023-05-15 |
1 NGN = |
0.0032 aud |
308.8487 NGN = |
1 aud |
2023-05-14 |
1 NGN = |
0.0032 aud |
311.2954 NGN = |
1 aud |
2023-05-13 |
1 NGN = |
0.0032 aud |
315.1719 NGN = |
1 aud |
2023-05-12 |
1 NGN = |
0.0032 aud |
312.2786 NGN = |
1 aud |
2023-05-11 |
1 NGN = |
0.0032 aud |
314.36 NGN = |
1 aud |
2023-05-10 |
1 NGN = |
0.0032 aud |
312.053 NGN = |
1 aud |
2023-05-09 |
1 NGN = |
0.0032 aud |
311.2606 NGN = |
1 aud |
2023-05-08 |
1 NGN = |
0.0032 aud |
309.4082 NGN = |
1 aud |
2023-05-07 |
1 NGN = |
0.0032 aud |
307.7986 NGN = |
1 aud |
2023-05-06 |
1 NGN = |
0.0033 aud |
307.1908 NGN = |
1 aud |
2023-05-05 |