Last Year History for NGN/USD
NGN |
USD |
NGN |
USD |
Date |
1 NGN = |
0.0008 USD |
1306.22 NGN = |
1 USD |
2024-04-26 |
1 NGN = |
0.0008 USD |
1267.02 NGN = |
1 USD |
2024-04-25 |
1 NGN = |
0.0008 USD |
1260.5 NGN = |
1 USD |
2024-04-24 |
1 NGN = |
0.0008 USD |
1256.96 NGN = |
1 USD |
2024-04-23 |
1 NGN = |
0.0009 USD |
1075.75 NGN = |
1 USD |
2024-04-22 |
1 NGN = |
0.0009 USD |
1151 NGN = |
1 USD |
2024-04-21 |
1 NGN = |
0.0009 USD |
1151 NGN = |
1 USD |
2024-04-20 |
1 NGN = |
0.0009 USD |
1111.81 NGN = |
1 USD |
2024-04-19 |
1 NGN = |
0.0009 USD |
1157.19 NGN = |
1 USD |
2024-04-18 |
1 NGN = |
0.0009 USD |
1151.18 NGN = |
1 USD |
2024-04-17 |
1 NGN = |
0.0009 USD |
1163.14 NGN = |
1 USD |
2024-04-16 |
1 NGN = |
0.0008 USD |
1190 NGN = |
1 USD |
2024-04-15 |
1 NGN = |
0.0008 USD |
1200.5 NGN = |
1 USD |
2024-04-14 |
1 NGN = |
0.0008 USD |
1200.5 NGN = |
1 USD |
2024-04-13 |
1 NGN = |
0.0008 USD |
1246.37 NGN = |
1 USD |
2024-04-12 |
1 NGN = |
0.0008 USD |
1245.95 NGN = |
1 USD |
2024-04-11 |
1 NGN = |
0.0008 USD |
1245.95 NGN = |
1 USD |
2024-04-10 |
1 NGN = |
0.0008 USD |
1241.63 NGN = |
1 USD |
2024-04-09 |
1 NGN = |
0.0008 USD |
1247.75 NGN = |
1 USD |
2024-04-08 |
1 NGN = |
0.0008 USD |
1247.75 NGN = |
1 USD |
2024-04-07 |
1 NGN = |
0.0008 USD |
1247.75 NGN = |
1 USD |
2024-04-06 |
1 NGN = |
0.0008 USD |
1319.61 NGN = |
1 USD |
2024-04-05 |
1 NGN = |
0.0008 USD |
1319.6 NGN = |
1 USD |
2024-04-04 |
1 NGN = |
0.0008 USD |
1287 NGN = |
1 USD |
2024-04-03 |
1 NGN = |
0.0008 USD |
1312 NGN = |
1 USD |
2024-04-02 |
1 NGN = |
0.0008 USD |
1304.34 NGN = |
1 USD |
2024-04-01 |
1 NGN = |
0.0007 USD |
1421 NGN = |
1 USD |
2024-03-31 |
1 NGN = |
0.0007 USD |
1421 NGN = |
1 USD |
2024-03-30 |
1 NGN = |
0.0007 USD |
1393.51 NGN = |
1 USD |
2024-03-29 |
1 NGN = |
0.0007 USD |
1418.57 NGN = |
1 USD |
2024-03-28 |
1 NGN = |
0.0007 USD |
1396.7 NGN = |
1 USD |
2024-03-27 |
1 NGN = |
0.0007 USD |
1440.38 NGN = |
1 USD |
2024-03-26 |
1 NGN = |
0.0007 USD |
1450 NGN = |
1 USD |
2024-03-25 |
1 NGN = |
0.0007 USD |
1469 NGN = |
1 USD |
2024-03-24 |
1 NGN = |
0.0007 USD |
1469 NGN = |
1 USD |
2024-03-23 |
1 NGN = |
0.0007 USD |
1410.94 NGN = |
1 USD |
2024-03-22 |
1 NGN = |
0.0007 USD |
1414.83 NGN = |
1 USD |
2024-03-21 |
1 NGN = |
0.0007 USD |
1510.49 NGN = |
1 USD |
2024-03-20 |
1 NGN = |
0.0006 USD |
1565.22 NGN = |
1 USD |
2024-03-19 |
1 NGN = |
0.0006 USD |
1565.52 NGN = |
1 USD |
2024-03-18 |
1 NGN = |
0.0006 USD |
1611.12 NGN = |
1 USD |
2024-03-17 |
1 NGN = |
0.0006 USD |
1611.12 NGN = |
1 USD |
2024-03-16 |
1 NGN = |
0.0006 USD |
1600.25 NGN = |
1 USD |
2024-03-15 |
1 NGN = |
0.0006 USD |
1590.25 NGN = |
1 USD |
2024-03-14 |
1 NGN = |
0.0006 USD |
1580.25 NGN = |
1 USD |
2024-03-13 |
1 NGN = |
0.0006 USD |
1575.25 NGN = |
1 USD |
2024-03-12 |
1 NGN = |
0.0006 USD |
1590.25 NGN = |
1 USD |
2024-03-11 |
1 NGN = |
0.0006 USD |
1594.34 NGN = |
1 USD |
2024-03-10 |
1 NGN = |
0.0006 USD |
1594.34 NGN = |
1 USD |
2024-03-09 |
1 NGN = |
0.0006 USD |
1590.25 NGN = |
1 USD |
2024-03-08 |
1 NGN = |
0.0006 USD |
1595.5 NGN = |
1 USD |
2024-03-07 |
1 NGN = |
0.0006 USD |
1570.25 NGN = |
1 USD |
2024-03-06 |
1 NGN = |
0.0006 USD |
1550.25 NGN = |
1 USD |
2024-03-05 |
1 NGN = |
0.0007 USD |
1531 NGN = |
1 USD |
2024-03-04 |
1 NGN = |
0.0006 USD |
1578.06 NGN = |
1 USD |
2024-03-03 |
1 NGN = |
0.0006 USD |
1578.06 NGN = |
1 USD |
2024-03-02 |
1 NGN = |
0.0006 USD |
1617.55 NGN = |
1 USD |
2024-03-01 |
1 NGN = |
0.0006 USD |
1630.66 NGN = |
1 USD |
2024-02-29 |
1 NGN = |
0.0006 USD |
1580.5 NGN = |
1 USD |
2024-02-28 |
1 NGN = |
0.0006 USD |
1574.5 NGN = |
1 USD |
2024-02-27 |
1 NGN = |
0.0006 USD |
1560.5 NGN = |
1 USD |
2024-02-26 |
1 NGN = |
0.0006 USD |
1607 NGN = |
1 USD |
2024-02-25 |
1 NGN = |
0.0006 USD |
1607 NGN = |
1 USD |
2024-02-24 |
1 NGN = |
0.0006 USD |
1605.05 NGN = |
1 USD |
2024-02-23 |
1 NGN = |
0.0006 USD |
1600.25 NGN = |
1 USD |
2024-02-22 |
1 NGN = |
0.0006 USD |
1590.51 NGN = |
1 USD |
2024-02-21 |
1 NGN = |
0.0007 USD |
1500.5 NGN = |
1 USD |
2024-02-20 |
1 NGN = |
0.0007 USD |
1493.73 NGN = |
1 USD |
2024-02-19 |
1 NGN = |
0.0007 USD |
1493.73 NGN = |
1 USD |
2024-02-18 |
1 NGN = |
0.0007 USD |
1493.73 NGN = |
1 USD |
2024-02-17 |
1 NGN = |
0.0007 USD |
1517.2 NGN = |
1 USD |
2024-02-16 |
1 NGN = |
0.0007 USD |
1515.59 NGN = |
1 USD |
2024-02-15 |
1 NGN = |
0.0007 USD |
1515.59 NGN = |
1 USD |
2024-02-14 |
1 NGN = |
0.0007 USD |
1449.5 NGN = |
1 USD |
2024-02-13 |
1 NGN = |
0.0007 USD |
1500.51 NGN = |
1 USD |
2024-02-12 |
1 NGN = |
0.0007 USD |
1474.62 NGN = |
1 USD |
2024-02-11 |
1 NGN = |
0.0007 USD |
1474.62 NGN = |
1 USD |
2024-02-10 |
1 NGN = |
0.0007 USD |
1445.06 NGN = |
1 USD |
2024-02-09 |
1 NGN = |
0.0007 USD |
1418.13 NGN = |
1 USD |
2024-02-08 |
1 NGN = |
0.0007 USD |
1408 NGN = |
1 USD |
2024-02-07 |
1 NGN = |
0.0007 USD |
1400 NGN = |
1 USD |
2024-02-06 |
1 NGN = |
0.0008 USD |
1251 NGN = |
1 USD |
2024-02-05 |
1 NGN = |
0.0008 USD |
1194.5 NGN = |
1 USD |
2024-02-04 |
1 NGN = |
0.0008 USD |
1194.5 NGN = |
1 USD |
2024-02-03 |
1 NGN = |
0.0008 USD |
1194.49 NGN = |
1 USD |
2024-02-02 |
1 NGN = |
0.0008 USD |
1194.5 NGN = |
1 USD |
2024-02-01 |
1 NGN = |
0.0011 USD |
896.493 NGN = |
1 USD |
2024-01-31 |
1 NGN = |
0.0011 USD |
893.499 NGN = |
1 USD |
2024-01-30 |
1 NGN = |
0.0011 USD |
911 NGN = |
1 USD |
2024-01-29 |
1 NGN = |
0.0011 USD |
899.204 NGN = |
1 USD |
2024-01-28 |
1 NGN = |
0.0011 USD |
899.204 NGN = |
1 USD |
2024-01-27 |
1 NGN = |
0.0011 USD |
900.496 NGN = |
1 USD |
2024-01-26 |
1 NGN = |
0.0011 USD |
900.502 NGN = |
1 USD |
2024-01-25 |
1 NGN = |
0.0011 USD |
900.501 NGN = |
1 USD |
2024-01-24 |
1 NGN = |
0.0011 USD |
891.01 NGN = |
1 USD |
2024-01-23 |
1 NGN = |
0.0011 USD |
911 NGN = |
1 USD |
2024-01-22 |
1 NGN = |
0.0011 USD |
891.04 NGN = |
1 USD |
2024-01-21 |
1 NGN = |
0.0011 USD |
891.04 NGN = |
1 USD |
2024-01-20 |
1 NGN = |
0.0012 USD |
860.493 NGN = |
1 USD |
2024-01-19 |
1 NGN = |
0.0012 USD |
859.09 NGN = |
1 USD |
2024-01-18 |
1 NGN = |
0.0011 USD |
910.75 NGN = |
1 USD |
2024-01-17 |
1 NGN = |
0.0011 USD |
910.751 NGN = |
1 USD |
2024-01-16 |
1 NGN = |
0.001 USD |
957.86 NGN = |
1 USD |
2024-01-15 |
1 NGN = |
0.001 USD |
957.51 NGN = |
1 USD |
2024-01-14 |
1 NGN = |
0.001 USD |
957.51 NGN = |
1 USD |
2024-01-13 |
1 NGN = |
0.001 USD |
958.05 NGN = |
1 USD |
2024-01-12 |
1 NGN = |
0.0011 USD |
951.49 NGN = |
1 USD |
2024-01-11 |
1 NGN = |
0.0011 USD |
914.504 NGN = |
1 USD |
2024-01-10 |
1 NGN = |
0.0011 USD |
882.59 NGN = |
1 USD |
2024-01-09 |
1 NGN = |
0.0011 USD |
884.504 NGN = |
1 USD |
2024-01-08 |
1 NGN = |
0.0011 USD |
914.47 NGN = |
1 USD |
2024-01-07 |
1 NGN = |
0.0011 USD |
914.47 NGN = |
1 USD |
2024-01-06 |
1 NGN = |
0.0011 USD |
912.494 NGN = |
1 USD |
2024-01-05 |
1 NGN = |
0.0011 USD |
891.899 NGN = |
1 USD |
2024-01-04 |
1 NGN = |
0.0011 USD |
885.13 NGN = |
1 USD |
2024-01-03 |
1 NGN = |
0.0011 USD |
899.137 NGN = |
1 USD |
2024-01-02 |
1 NGN = |
0.0011 USD |
899.099 NGN = |
1 USD |
2024-01-01 |
1 NGN = |
0.0011 USD |
896.64 NGN = |
1 USD |
2023-12-31 |
1 NGN = |
0.0011 USD |
896.64 NGN = |
1 USD |
2023-12-30 |
1 NGN = |
0.0011 USD |
896.61 NGN = |
1 USD |
2023-12-29 |
1 NGN = |
0.0011 USD |
895.504 NGN = |
1 USD |
2023-12-28 |
1 NGN = |
0.0011 USD |
905.121 NGN = |
1 USD |
2023-12-27 |
1 NGN = |
0.0011 USD |
904.105 NGN = |
1 USD |
2023-12-26 |
1 NGN = |
0.0011 USD |
904.57 NGN = |
1 USD |
2023-12-25 |
1 NGN = |
0.0011 USD |
903.89 NGN = |
1 USD |
2023-12-24 |
1 NGN = |
0.0011 USD |
903.89 NGN = |
1 USD |
2023-12-23 |
1 NGN = |
0.0011 USD |
903.499 NGN = |
1 USD |
2023-12-22 |
1 NGN = |
0.0012 USD |
823.87 NGN = |
1 USD |
2023-12-21 |
1 NGN = |
0.0012 USD |
825 NGN = |
1 USD |
2023-12-20 |
1 NGN = |
0.0013 USD |
789.58 NGN = |
1 USD |
2023-12-19 |
1 NGN = |
0.0013 USD |
794.53 NGN = |
1 USD |
2023-12-18 |
1 NGN = |
0.0012 USD |
802.99 NGN = |
1 USD |
2023-12-17 |
1 NGN = |
0.0012 USD |
802.99 NGN = |
1 USD |
2023-12-16 |
1 NGN = |
0.0013 USD |
789.503 NGN = |
1 USD |
2023-12-15 |
1 NGN = |
0.0012 USD |
802.494 NGN = |
1 USD |
2023-12-14 |
1 NGN = |
0.0013 USD |
789.495 NGN = |
1 USD |
2023-12-13 |
1 NGN = |
0.0013 USD |
789.502 NGN = |
1 USD |
2023-12-12 |
1 NGN = |
0.0013 USD |
789.502 NGN = |
1 USD |
2023-12-11 |
1 NGN = |
0.0012 USD |
803.504 NGN = |
1 USD |
2023-12-10 |
1 NGN = |
0.0012 USD |
803.504 NGN = |
1 USD |
2023-12-09 |
1 NGN = |
0.0013 USD |
789.5 NGN = |
1 USD |
2023-12-08 |
1 NGN = |
0.0012 USD |
802.89 NGN = |
1 USD |
2023-12-07 |
1 NGN = |
0.0012 USD |
802.497 NGN = |
1 USD |
2023-12-06 |
1 NGN = |
0.0012 USD |
801.71 NGN = |
1 USD |
2023-12-05 |
1 NGN = |
0.0013 USD |
789.502 NGN = |
1 USD |
2023-12-04 |
1 NGN = |
0.0013 USD |
789 NGN = |
1 USD |
2023-12-03 |
1 NGN = |
0.0013 USD |
789 NGN = |
1 USD |
2023-12-02 |
1 NGN = |
0.0013 USD |
789.499 NGN = |
1 USD |
2023-12-01 |
1 NGN = |
0.0013 USD |
789.501 NGN = |
1 USD |
2023-11-30 |
1 NGN = |
0.0013 USD |
785.46 NGN = |
1 USD |
2023-11-29 |
1 NGN = |
0.0013 USD |
789.515 NGN = |
1 USD |
2023-11-28 |
1 NGN = |
0.0013 USD |
789.497 NGN = |
1 USD |
2023-11-27 |
1 NGN = |
0.0012 USD |
812.504 NGN = |
1 USD |
2023-11-26 |
1 NGN = |
0.0012 USD |
812.504 NGN = |
1 USD |
2023-11-25 |
1 NGN = |
0.0012 USD |
805.36 NGN = |
1 USD |
2023-11-24 |
1 NGN = |
0.0012 USD |
804.39 NGN = |
1 USD |
2023-11-23 |
1 NGN = |
0.0012 USD |
816.6 NGN = |
1 USD |
2023-11-22 |
1 NGN = |
0.0012 USD |
820.179 NGN = |
1 USD |
2023-11-21 |
1 NGN = |
0.0012 USD |
824.05 NGN = |
1 USD |
2023-11-20 |
1 NGN = |
0.0012 USD |
840.04 NGN = |
1 USD |
2023-11-19 |
1 NGN = |
0.0012 USD |
840.04 NGN = |
1 USD |
2023-11-18 |
1 NGN = |
0.0012 USD |
843.43 NGN = |
1 USD |
2023-11-17 |
1 NGN = |
0.0012 USD |
847.19 NGN = |
1 USD |
2023-11-16 |
1 NGN = |
0.0012 USD |
845.44 NGN = |
1 USD |
2023-11-15 |
1 NGN = |
0.0012 USD |
802.16 NGN = |
1 USD |
2023-11-14 |
1 NGN = |
0.0012 USD |
802.31 NGN = |
1 USD |
2023-11-13 |
1 NGN = |
0.0012 USD |
805 NGN = |
1 USD |
2023-11-12 |
1 NGN = |
0.0012 USD |
805 NGN = |
1 USD |
2023-11-11 |
1 NGN = |
0.0012 USD |
804.54 NGN = |
1 USD |
2023-11-10 |
1 NGN = |
0.0012 USD |
803.297 NGN = |
1 USD |
2023-11-09 |
1 NGN = |
0.0013 USD |
786.59 NGN = |
1 USD |
2023-11-08 |
1 NGN = |
0.0013 USD |
800 NGN = |
1 USD |
2023-11-07 |
1 NGN = |
0.0013 USD |
781.55 NGN = |
1 USD |
2023-11-06 |
1 NGN = |
0.0012 USD |
806.77 NGN = |
1 USD |
2023-11-05 |
1 NGN = |
0.0012 USD |
806.77 NGN = |
1 USD |
2023-11-04 |
1 NGN = |
0.0013 USD |
788.33 NGN = |
1 USD |
2023-11-03 |
1 NGN = |
0.0013 USD |
787.502 NGN = |
1 USD |
2023-11-02 |
1 NGN = |
0.0013 USD |
787 NGN = |
1 USD |
2023-11-01 |
1 NGN = |
0.0013 USD |
788.69 NGN = |
1 USD |
2023-10-31 |
1 NGN = |
0.0013 USD |
788.93 NGN = |
1 USD |
2023-10-30 |
1 NGN = |
0.0013 USD |
795 NGN = |
1 USD |
2023-10-29 |
1 NGN = |
0.0013 USD |
795 NGN = |
1 USD |
2023-10-28 |
1 NGN = |
0.0012 USD |
802.703 NGN = |
1 USD |
2023-10-27 |
1 NGN = |
0.0012 USD |
817.91 NGN = |
1 USD |
2023-10-26 |
1 NGN = |
0.0013 USD |
795.43 NGN = |
1 USD |
2023-10-25 |
1 NGN = |
0.0013 USD |
764.668 NGN = |
1 USD |
2023-10-24 |
1 NGN = |
0.0011 USD |
884.501 NGN = |
1 USD |
2023-10-23 |
1 NGN = |
0.0013 USD |
764 NGN = |
1 USD |
2023-10-22 |
1 NGN = |
0.0013 USD |
764 NGN = |
1 USD |
2023-10-21 |
1 NGN = |
0.0013 USD |
764 NGN = |
1 USD |
2023-10-20 |
1 NGN = |
0.0013 USD |
774.94 NGN = |
1 USD |
2023-10-19 |
1 NGN = |
0.0013 USD |
764.64 NGN = |
1 USD |
2023-10-18 |
1 NGN = |
0.0013 USD |
765.43 NGN = |
1 USD |
2023-10-17 |
1 NGN = |
0.0013 USD |
775.512 NGN = |
1 USD |
2023-10-16 |
1 NGN = |
0.0013 USD |
770.01 NGN = |
1 USD |
2023-10-15 |
1 NGN = |
0.0013 USD |
770.01 NGN = |
1 USD |
2023-10-14 |
1 NGN = |
0.0013 USD |
765.73 NGN = |
1 USD |
2023-10-13 |
1 NGN = |
0.0013 USD |
766.71 NGN = |
1 USD |
2023-10-12 |
1 NGN = |
0.0013 USD |
763.53 NGN = |
1 USD |
2023-10-11 |
1 NGN = |
0.0013 USD |
764.02 NGN = |
1 USD |
2023-10-10 |
1 NGN = |
0.0013 USD |
772.04 NGN = |
1 USD |
2023-10-09 |
1 NGN = |
0.0013 USD |
767 NGN = |
1 USD |
2023-10-08 |
1 NGN = |
0.0013 USD |
767 NGN = |
1 USD |
2023-10-07 |
1 NGN = |
0.0013 USD |
745.05 NGN = |
1 USD |
2023-10-06 |
1 NGN = |
0.0013 USD |
765.31 NGN = |
1 USD |
2023-10-05 |
1 NGN = |
0.0013 USD |
766 NGN = |
1 USD |
2023-10-04 |
1 NGN = |
0.0013 USD |
798.502 NGN = |
1 USD |
2023-10-03 |
1 NGN = |
0.0013 USD |
769.55 NGN = |
1 USD |
2023-10-02 |
1 NGN = |
0.0013 USD |
770.504 NGN = |
1 USD |
2023-10-01 |
1 NGN = |
0.0013 USD |
770.504 NGN = |
1 USD |
2023-09-30 |
1 NGN = |
0.0013 USD |
778.102 NGN = |
1 USD |
2023-09-29 |
1 NGN = |
0.0013 USD |
798.5 NGN = |
1 USD |
2023-09-28 |
1 NGN = |
0.0013 USD |
782.204 NGN = |
1 USD |
2023-09-27 |
1 NGN = |
0.0013 USD |
784.39 NGN = |
1 USD |
2023-09-26 |
1 NGN = |
0.0013 USD |
780.497 NGN = |
1 USD |
2023-09-25 |
1 NGN = |
0.0013 USD |
770.504 NGN = |
1 USD |
2023-09-24 |
1 NGN = |
0.0013 USD |
770.504 NGN = |
1 USD |
2023-09-23 |
1 NGN = |
0.0013 USD |
770.26 NGN = |
1 USD |
2023-09-22 |
1 NGN = |
0.0013 USD |
781.09 NGN = |
1 USD |
2023-09-21 |
1 NGN = |
0.0013 USD |
775.68 NGN = |
1 USD |
2023-09-20 |
1 NGN = |
0.0013 USD |
789.493 NGN = |
1 USD |
2023-09-19 |
1 NGN = |
0.0013 USD |
789.5 NGN = |
1 USD |
2023-09-18 |
1 NGN = |
0.0013 USD |
784.74 NGN = |
1 USD |
2023-09-17 |
1 NGN = |
0.0013 USD |
784.74 NGN = |
1 USD |
2023-09-16 |
1 NGN = |
0.0013 USD |
789.498 NGN = |
1 USD |
2023-09-15 |
1 NGN = |
0.0013 USD |
770.499 NGN = |
1 USD |
2023-09-14 |
1 NGN = |
0.0013 USD |
744.501 NGN = |
1 USD |
2023-09-13 |
1 NGN = |
0.0013 USD |
777.498 NGN = |
1 USD |
2023-09-12 |
1 NGN = |
0.0013 USD |
750.502 NGN = |
1 USD |
2023-09-11 |
1 NGN = |
0.0013 USD |
789.504 NGN = |
1 USD |
2023-09-10 |
1 NGN = |
0.0013 USD |
789.504 NGN = |
1 USD |
2023-09-09 |
1 NGN = |
0.0013 USD |
789.502 NGN = |
1 USD |
2023-09-08 |
1 NGN = |
0.0013 USD |
754.36 NGN = |
1 USD |
2023-09-07 |
1 NGN = |
0.0013 USD |
758.42 NGN = |
1 USD |
2023-09-06 |
1 NGN = |
0.0013 USD |
757.77 NGN = |
1 USD |
2023-09-05 |
1 NGN = |
0.0013 USD |
757.02 NGN = |
1 USD |
2023-09-04 |
1 NGN = |
0.0013 USD |
757.02 NGN = |
1 USD |
2023-09-03 |
1 NGN = |
0.0013 USD |
757.02 NGN = |
1 USD |
2023-09-02 |
1 NGN = |
0.0013 USD |
775.499 NGN = |
1 USD |
2023-09-01 |
1 NGN = |
0.0013 USD |
769.51 NGN = |
1 USD |
2023-08-31 |
1 NGN = |
0.0013 USD |
756.097 NGN = |
1 USD |
2023-08-30 |
1 NGN = |
0.0013 USD |
760.501 NGN = |
1 USD |
2023-08-29 |
1 NGN = |
0.0013 USD |
774.54 NGN = |
1 USD |
2023-08-28 |
1 NGN = |
0.0013 USD |
772.34 NGN = |
1 USD |
2023-08-27 |
1 NGN = |
0.0013 USD |
772.34 NGN = |
1 USD |
2023-08-26 |
1 NGN = |
0.0013 USD |
774.495 NGN = |
1 USD |
2023-08-25 |
1 NGN = |
0.0013 USD |
773.499 NGN = |
1 USD |
2023-08-24 |
1 NGN = |
0.0013 USD |
763.25 NGN = |
1 USD |
2023-08-23 |
1 NGN = |
0.0013 USD |
760.491 NGN = |
1 USD |
2023-08-22 |
1 NGN = |
0.0013 USD |
766.71 NGN = |
1 USD |
2023-08-21 |
1 NGN = |
0.0013 USD |
769.504 NGN = |
1 USD |
2023-08-20 |
1 NGN = |
0.0013 USD |
769.504 NGN = |
1 USD |
2023-08-19 |
1 NGN = |
0.0013 USD |
767.97 NGN = |
1 USD |
2023-08-18 |
1 NGN = |
0.0013 USD |
785.89 NGN = |
1 USD |
2023-08-17 |
1 NGN = |
0.0013 USD |
762.71 NGN = |
1 USD |
2023-08-16 |
1 NGN = |
0.0013 USD |
760.5 NGN = |
1 USD |
2023-08-15 |
1 NGN = |
0.0013 USD |
773.25 NGN = |
1 USD |
2023-08-14 |
1 NGN = |
0.0013 USD |
769.204 NGN = |
1 USD |
2023-08-13 |
1 NGN = |
0.0013 USD |
769.204 NGN = |
1 USD |
2023-08-12 |
1 NGN = |
0.0013 USD |
772.02 NGN = |
1 USD |
2023-08-11 |
1 NGN = |
0.0013 USD |
763.11 NGN = |
1 USD |
2023-08-10 |
1 NGN = |
0.0013 USD |
762.94 NGN = |
1 USD |
2023-08-09 |
1 NGN = |
0.0013 USD |
786.15 NGN = |
1 USD |
2023-08-08 |
1 NGN = |
0.0013 USD |
768.23 NGN = |
1 USD |
2023-08-07 |
1 NGN = |
0.0013 USD |
767.45 NGN = |
1 USD |
2023-08-06 |
1 NGN = |
0.0013 USD |
767.45 NGN = |
1 USD |
2023-08-05 |
1 NGN = |
0.0013 USD |
770.498 NGN = |
1 USD |
2023-08-04 |
1 NGN = |
0.0013 USD |
776.36 NGN = |
1 USD |
2023-08-03 |
1 NGN = |
0.0013 USD |
758.52 NGN = |
1 USD |
2023-08-02 |
1 NGN = |
0.0013 USD |
770.473 NGN = |
1 USD |
2023-08-01 |
1 NGN = |
0.0013 USD |
792.5 NGN = |
1 USD |
2023-07-31 |
1 NGN = |
0.0013 USD |
775.78 NGN = |
1 USD |
2023-07-30 |
1 NGN = |
0.0013 USD |
775.78 NGN = |
1 USD |
2023-07-29 |
1 NGN = |
0.0013 USD |
775.502 NGN = |
1 USD |
2023-07-28 |
1 NGN = |
0.0013 USD |
764.499 NGN = |
1 USD |
2023-07-27 |
1 NGN = |
0.0013 USD |
785.49 NGN = |
1 USD |
2023-07-26 |
1 NGN = |
0.0013 USD |
780.495 NGN = |
1 USD |
2023-07-25 |
1 NGN = |
0.0013 USD |
794.25 NGN = |
1 USD |
2023-07-24 |
1 NGN = |
0.0013 USD |
776.504 NGN = |
1 USD |
2023-07-23 |
1 NGN = |
0.0013 USD |
776.504 NGN = |
1 USD |
2023-07-22 |
1 NGN = |
0.0013 USD |
792.494 NGN = |
1 USD |
2023-07-21 |
1 NGN = |
0.0013 USD |
787.16 NGN = |
1 USD |
2023-07-20 |
1 NGN = |
0.0013 USD |
799.507 NGN = |
1 USD |
2023-07-19 |
1 NGN = |
0.0013 USD |
775.73 NGN = |
1 USD |
2023-07-18 |
1 NGN = |
0.0013 USD |
777.18 NGN = |
1 USD |
2023-07-17 |
1 NGN = |
0.0013 USD |
776.504 NGN = |
1 USD |
2023-07-16 |
1 NGN = |
0.0013 USD |
776.504 NGN = |
1 USD |
2023-07-15 |
1 NGN = |
0.0013 USD |
777.505 NGN = |
1 USD |
2023-07-14 |
1 NGN = |
0.0013 USD |
776.504 NGN = |
1 USD |
2023-07-13 |
1 NGN = |
0.0013 USD |
780.498 NGN = |
1 USD |
2023-07-12 |
1 NGN = |
0.0013 USD |
789.504 NGN = |
1 USD |
2023-07-11 |
1 NGN = |
0.0013 USD |
780.502 NGN = |
1 USD |
2023-07-10 |
1 NGN = |
0.0013 USD |
769.504 NGN = |
1 USD |
2023-07-09 |
1 NGN = |
0.0013 USD |
769.504 NGN = |
1 USD |
2023-07-08 |
1 NGN = |
0.0013 USD |
768.5 NGN = |
1 USD |
2023-07-07 |
1 NGN = |
0.0013 USD |
777.58 NGN = |
1 USD |
2023-07-06 |
1 NGN = |
0.0013 USD |
775.497 NGN = |
1 USD |
2023-07-05 |
1 NGN = |
0.0013 USD |
775.502 NGN = |
1 USD |
2023-07-04 |
1 NGN = |
0.0013 USD |
775.498 NGN = |
1 USD |
2023-07-03 |
1 NGN = |
0.0013 USD |
760.27 NGN = |
1 USD |
2023-07-02 |
1 NGN = |
0.0013 USD |
760.27 NGN = |
1 USD |
2023-07-01 |
1 NGN = |
0.0013 USD |
775.508 NGN = |
1 USD |
2023-06-30 |
1 NGN = |
0.0013 USD |
754.45 NGN = |
1 USD |
2023-06-29 |
1 NGN = |
0.0013 USD |
764.41 NGN = |
1 USD |
2023-06-28 |
1 NGN = |
0.0013 USD |
765.49 NGN = |
1 USD |
2023-06-27 |
1 NGN = |
0.0013 USD |
770.508 NGN = |
1 USD |
2023-06-26 |
1 NGN = |
0.0012 USD |
823 NGN = |
1 USD |
2023-06-25 |
1 NGN = |
0.0012 USD |
816.499 NGN = |
1 USD |
2023-06-23 |
1 NGN = |
0.0012 USD |
820 NGN = |
1 USD |
2023-06-22 |
1 NGN = |
0.0014 USD |
691.28 NGN = |
1 USD |
2023-06-21 |
1 NGN = |
0.0015 USD |
680 NGN = |
1 USD |
2023-06-20 |
1 NGN = |
0.0015 USD |
656.96 NGN = |
1 USD |
2023-06-19 |
1 NGN = |
0.0015 USD |
656.504 NGN = |
1 USD |
2023-06-18 |
1 NGN = |
0.0015 USD |
656.504 NGN = |
1 USD |
2023-06-17 |
1 NGN = |
0.0017 USD |
605.75 NGN = |
1 USD |
2023-06-16 |
1 NGN = |
0.0015 USD |
650.493 NGN = |
1 USD |
2023-06-15 |
1 NGN = |
0.0021 USD |
465.502 NGN = |
1 USD |
2023-06-14 |
1 NGN = |
0.0021 USD |
474.503 NGN = |
1 USD |
2023-06-13 |
1 NGN = |
0.0022 USD |
462.396 NGN = |
1 USD |
2023-06-12 |
1 NGN = |
0.0022 USD |
464 NGN = |
1 USD |
2023-06-11 |
1 NGN = |
0.0022 USD |
464 NGN = |
1 USD |
2023-06-10 |
1 NGN = |
0.0022 USD |
462.17 NGN = |
1 USD |
2023-06-09 |
1 NGN = |
0.0022 USD |
461.68 NGN = |
1 USD |
2023-06-08 |
1 NGN = |
0.0021 USD |
466 NGN = |
1 USD |
2023-06-07 |
1 NGN = |
0.0021 USD |
465.498 NGN = |
1 USD |
2023-06-06 |
1 NGN = |
0.0022 USD |
461.42 NGN = |
1 USD |
2023-06-05 |
1 NGN = |
0.0022 USD |
462 NGN = |
1 USD |
2023-06-04 |
1 NGN = |
0.0022 USD |
462 NGN = |
1 USD |
2023-06-03 |
1 NGN = |
0.0022 USD |
461.251 NGN = |
1 USD |
2023-06-02 |
1 NGN = |
0.0022 USD |
461.099 NGN = |
1 USD |
2023-06-01 |
1 NGN = |
0.0022 USD |
460.95 NGN = |
1 USD |
2023-05-31 |
1 NGN = |
0.0022 USD |
460.72 NGN = |
1 USD |
2023-05-30 |
1 NGN = |
0.0022 USD |
460.75 NGN = |
1 USD |
2023-05-29 |
1 NGN = |
0.0022 USD |
461.504 NGN = |
1 USD |
2023-05-28 |
1 NGN = |
0.0022 USD |
461.504 NGN = |
1 USD |
2023-05-27 |
1 NGN = |
0.0022 USD |
461.497 NGN = |
1 USD |
2023-05-26 |
1 NGN = |
0.0022 USD |
461.499 NGN = |
1 USD |
2023-05-25 |
1 NGN = |
0.0022 USD |
461 NGN = |
1 USD |
2023-05-24 |
1 NGN = |
0.0022 USD |
461.499 NGN = |
1 USD |
2023-05-23 |
1 NGN = |
0.0022 USD |
460.84 NGN = |
1 USD |
2023-05-22 |
1 NGN = |
0.0022 USD |
461 NGN = |
1 USD |
2023-05-21 |
1 NGN = |
0.0022 USD |
461 NGN = |
1 USD |
2023-05-20 |
1 NGN = |
0.0022 USD |
462 NGN = |
1 USD |
2023-05-19 |
1 NGN = |
0.0022 USD |
461 NGN = |
1 USD |
2023-05-18 |
1 NGN = |
0.0022 USD |
461 NGN = |
1 USD |
2023-05-17 |
1 NGN = |
0.0022 USD |
462 NGN = |
1 USD |
2023-05-16 |
1 NGN = |
0.0022 USD |
460.53 NGN = |
1 USD |
2023-05-15 |
1 NGN = |
0.0022 USD |
462.504 NGN = |
1 USD |
2023-05-14 |
1 NGN = |
0.0022 USD |
462.504 NGN = |
1 USD |
2023-05-13 |
1 NGN = |
0.0022 USD |
462.499 NGN = |
1 USD |
2023-05-12 |
1 NGN = |
0.0022 USD |
462.494 NGN = |
1 USD |
2023-05-11 |
1 NGN = |
0.0022 USD |
462.499 NGN = |
1 USD |
2023-05-10 |
1 NGN = |
0.0022 USD |
461.542 NGN = |
1 USD |
2023-05-09 |
1 NGN = |
0.0022 USD |
460.37 NGN = |
1 USD |
2023-05-08 |
1 NGN = |
0.0022 USD |
461.504 NGN = |
1 USD |
2023-05-07 |
1 NGN = |
0.0022 USD |
461.504 NGN = |
1 USD |
2023-05-06 |
1 NGN = |
0.0022 USD |
461.502 NGN = |
1 USD |
2023-05-05 |
1 NGN = |
0.0022 USD |
460.35 NGN = |
1 USD |
2023-05-04 |
1 NGN = |
0.0022 USD |
462.491 NGN = |
1 USD |
2023-05-03 |
1 NGN = |
0.0022 USD |
461.498 NGN = |
1 USD |
2023-05-02 |
1 NGN = |
0.0022 USD |
460.47 NGN = |
1 USD |
2023-05-01 |
1 NGN = |
0.0022 USD |
461.504 NGN = |
1 USD |
2023-04-30 |
1 NGN = |
0.0022 USD |
461.504 NGN = |
1 USD |
2023-04-29 |
1 NGN = |
0.0022 USD |
461.498 NGN = |
1 USD |
2023-04-28 |
1 NGN = |
0.0022 USD |
463 NGN = |
1 USD |
2023-04-27 |