Last Year History for NGN/UGX
| NGN | UGX | NGN | UGX | Date |
|---|---|---|---|---|
| 1 NGN = | 2.916 UGX | 0.3429 NGN = | 1 UGX | 2024-04-26 |
| 1 NGN = | 3.0048 UGX | 0.3328 NGN = | 1 UGX | 2024-04-25 |
| 1 NGN = | 3.012 UGX | 0.332 NGN = | 1 UGX | 2024-04-24 |
| 1 NGN = | 3.0326 UGX | 0.3297 NGN = | 1 UGX | 2024-04-23 |
| 1 NGN = | 3.5399 UGX | 0.2825 NGN = | 1 UGX | 2024-04-22 |
| 1 NGN = | 3.3033 UGX | 0.3027 NGN = | 1 UGX | 2024-04-21 |
| 1 NGN = | 3.3033 UGX | 0.3027 NGN = | 1 UGX | 2024-04-20 |
| 1 NGN = | 3.4385 UGX | 0.2908 NGN = | 1 UGX | 2024-04-19 |
| 1 NGN = | 3.2873 UGX | 0.3042 NGN = | 1 UGX | 2024-04-18 |
| 1 NGN = | 3.3325 UGX | 0.3001 NGN = | 1 UGX | 2024-04-17 |
| 1 NGN = | 3.2825 UGX | 0.3046 NGN = | 1 UGX | 2024-04-16 |
| 1 NGN = | 3.1933 UGX | 0.3132 NGN = | 1 UGX | 2024-04-15 |
| 1 NGN = | 3.1587 UGX | 0.3166 NGN = | 1 UGX | 2024-04-14 |
| 1 NGN = | 3.1646 UGX | 0.316 NGN = | 1 UGX | 2024-04-13 |
| 1 NGN = | 3.0578 UGX | 0.327 NGN = | 1 UGX | 2024-04-12 |
| 1 NGN = | 3.0744 UGX | 0.3253 NGN = | 1 UGX | 2024-04-11 |
| 1 NGN = | 3.0475 UGX | 0.3281 NGN = | 1 UGX | 2024-04-10 |
| 1 NGN = | 3.0669 UGX | 0.3261 NGN = | 1 UGX | 2024-04-09 |
| 1 NGN = | 3.0734 UGX | 0.3254 NGN = | 1 UGX | 2024-04-08 |
| 1 NGN = | 3.067 UGX | 0.326 NGN = | 1 UGX | 2024-04-07 |
| 1 NGN = | 3.067 UGX | 0.326 NGN = | 1 UGX | 2024-04-06 |
| 1 NGN = | 2.9231 UGX | 0.3421 NGN = | 1 UGX | 2024-04-05 |
| 1 NGN = | 2.9143 UGX | 0.3431 NGN = | 1 UGX | 2024-04-04 |
| 1 NGN = | 3.008 UGX | 0.3324 NGN = | 1 UGX | 2024-04-03 |
| 1 NGN = | 2.9621 UGX | 0.3376 NGN = | 1 UGX | 2024-04-02 |
| 1 NGN = | 2.9795 UGX | 0.3356 NGN = | 1 UGX | 2024-04-01 |
| 1 NGN = | 2.7324 UGX | 0.366 NGN = | 1 UGX | 2024-03-31 |
| 1 NGN = | 2.7324 UGX | 0.366 NGN = | 1 UGX | 2024-03-30 |
| 1 NGN = | 2.7864 UGX | 0.3589 NGN = | 1 UGX | 2024-03-29 |
| 1 NGN = | 2.7393 UGX | 0.3651 NGN = | 1 UGX | 2024-03-28 |
| 1 NGN = | 2.7844 UGX | 0.3591 NGN = | 1 UGX | 2024-03-27 |
| 1 NGN = | 2.7013 UGX | 0.3702 NGN = | 1 UGX | 2024-03-26 |
| 1 NGN = | 2.6895 UGX | 0.3718 NGN = | 1 UGX | 2024-03-25 |
| 1 NGN = | 2.6441 UGX | 0.3782 NGN = | 1 UGX | 2024-03-24 |
| 1 NGN = | 2.6441 UGX | 0.3782 NGN = | 1 UGX | 2024-03-23 |
| 1 NGN = | 2.7531 UGX | 0.3632 NGN = | 1 UGX | 2024-03-22 |
| 1 NGN = | 2.7163 UGX | 0.3682 NGN = | 1 UGX | 2024-03-21 |
| 1 NGN = | 2.5654 UGX | 0.3898 NGN = | 1 UGX | 2024-03-20 |
| 1 NGN = | 2.4901 UGX | 0.4016 NGN = | 1 UGX | 2024-03-19 |
| 1 NGN = | 2.4813 UGX | 0.403 NGN = | 1 UGX | 2024-03-18 |
| 1 NGN = | 2.4108 UGX | 0.4148 NGN = | 1 UGX | 2024-03-17 |
| 1 NGN = | 2.4108 UGX | 0.4148 NGN = | 1 UGX | 2024-03-16 |
| 1 NGN = | 2.4423 UGX | 0.4094 NGN = | 1 UGX | 2024-03-15 |
| 1 NGN = | 2.4489 UGX | 0.4084 NGN = | 1 UGX | 2024-03-14 |
| 1 NGN = | 2.4637 UGX | 0.4059 NGN = | 1 UGX | 2024-03-13 |
| 1 NGN = | 2.4803 UGX | 0.4032 NGN = | 1 UGX | 2024-03-12 |
| 1 NGN = | 2.4543 UGX | 0.4075 NGN = | 1 UGX | 2024-03-11 |
| 1 NGN = | 2.4469 UGX | 0.4087 NGN = | 1 UGX | 2024-03-10 |
| 1 NGN = | 2.4469 UGX | 0.4087 NGN = | 1 UGX | 2024-03-09 |
| 1 NGN = | 2.4434 UGX | 0.4093 NGN = | 1 UGX | 2024-03-08 |
| 1 NGN = | 2.4489 UGX | 0.4084 NGN = | 1 UGX | 2024-03-07 |
| 1 NGN = | 2.4948 UGX | 0.4008 NGN = | 1 UGX | 2024-03-06 |
| 1 NGN = | 2.5303 UGX | 0.3952 NGN = | 1 UGX | 2024-03-05 |
| 1 NGN = | 2.5513 UGX | 0.392 NGN = | 1 UGX | 2024-03-04 |
| 1 NGN = | 2.4718 UGX | 0.4046 NGN = | 1 UGX | 2024-03-03 |
| 1 NGN = | 2.4718 UGX | 0.4046 NGN = | 1 UGX | 2024-03-02 |
| 1 NGN = | 2.4309 UGX | 0.4114 NGN = | 1 UGX | 2024-03-01 |
| 1 NGN = | 2.4129 UGX | 0.4144 NGN = | 1 UGX | 2024-02-29 |
| 1 NGN = | 2.4919 UGX | 0.4013 NGN = | 1 UGX | 2024-02-28 |
| 1 NGN = | 2.5099 UGX | 0.3984 NGN = | 1 UGX | 2024-02-27 |
| 1 NGN = | 2.5192 UGX | 0.397 NGN = | 1 UGX | 2024-02-26 |
| 1 NGN = | 2.4463 UGX | 0.4088 NGN = | 1 UGX | 2024-02-25 |
| 1 NGN = | 2.4463 UGX | 0.4088 NGN = | 1 UGX | 2024-02-24 |
| 1 NGN = | 2.4318 UGX | 0.4112 NGN = | 1 UGX | 2024-02-23 |
| 1 NGN = | 2.4266 UGX | 0.4121 NGN = | 1 UGX | 2024-02-22 |
| 1 NGN = | 2.4382 UGX | 0.4101 NGN = | 1 UGX | 2024-02-21 |
| 1 NGN = | 2.5869 UGX | 0.3866 NGN = | 1 UGX | 2024-02-20 |
| 1 NGN = | 2.5927 UGX | 0.3857 NGN = | 1 UGX | 2024-02-19 |
| 1 NGN = | 2.5934 UGX | 0.3856 NGN = | 1 UGX | 2024-02-18 |
| 1 NGN = | 2.5941 UGX | 0.3855 NGN = | 1 UGX | 2024-02-17 |
| 1 NGN = | 2.5434 UGX | 0.3932 NGN = | 1 UGX | 2024-02-16 |
| 1 NGN = | 2.5535 UGX | 0.3916 NGN = | 1 UGX | 2024-02-15 |
| 1 NGN = | 2.5661 UGX | 0.3897 NGN = | 1 UGX | 2024-02-14 |
| 1 NGN = | 2.6643 UGX | 0.3753 NGN = | 1 UGX | 2024-02-13 |
| 1 NGN = | 2.5661 UGX | 0.3897 NGN = | 1 UGX | 2024-02-12 |
| 1 NGN = | 2.6134 UGX | 0.3826 NGN = | 1 UGX | 2024-02-11 |
| 1 NGN = | 2.6134 UGX | 0.3826 NGN = | 1 UGX | 2024-02-10 |
| 1 NGN = | 2.6526 UGX | 0.377 NGN = | 1 UGX | 2024-02-09 |
| 1 NGN = | 2.6947 UGX | 0.3711 NGN = | 1 UGX | 2024-02-08 |
| 1 NGN = | 2.7093 UGX | 0.3691 NGN = | 1 UGX | 2024-02-07 |
| 1 NGN = | 2.7333 UGX | 0.3659 NGN = | 1 UGX | 2024-02-06 |
| 1 NGN = | 3.0815 UGX | 0.3245 NGN = | 1 UGX | 2024-02-05 |
| 1 NGN = | 3.1967 UGX | 0.3128 NGN = | 1 UGX | 2024-02-04 |
| 1 NGN = | 3.1967 UGX | 0.3128 NGN = | 1 UGX | 2024-02-03 |
| 1 NGN = | 3.1788 UGX | 0.3146 NGN = | 1 UGX | 2024-02-02 |
| 1 NGN = | 3.2027 UGX | 0.3122 NGN = | 1 UGX | 2024-02-01 |
| 1 NGN = | 4.2595 UGX | 0.2348 NGN = | 1 UGX | 2024-01-31 |
| 1 NGN = | 4.265 UGX | 0.2345 NGN = | 1 UGX | 2024-01-30 |
| 1 NGN = | 4.1968 UGX | 0.2383 NGN = | 1 UGX | 2024-01-29 |
| 1 NGN = | 4.2439 UGX | 0.2356 NGN = | 1 UGX | 2024-01-28 |
| 1 NGN = | 4.2439 UGX | 0.2356 NGN = | 1 UGX | 2024-01-27 |
| 1 NGN = | 4.2538 UGX | 0.2351 NGN = | 1 UGX | 2024-01-26 |
| 1 NGN = | 4.2426 UGX | 0.2357 NGN = | 1 UGX | 2024-01-25 |
| 1 NGN = | 4.2423 UGX | 0.2357 NGN = | 1 UGX | 2024-01-24 |
| 1 NGN = | 4.2796 UGX | 0.2337 NGN = | 1 UGX | 2024-01-23 |
| 1 NGN = | 4.1716 UGX | 0.2397 NGN = | 1 UGX | 2024-01-22 |
| 1 NGN = | 4.2597 UGX | 0.2348 NGN = | 1 UGX | 2024-01-21 |
| 1 NGN = | 4.2733 UGX | 0.234 NGN = | 1 UGX | 2024-01-20 |
| 1 NGN = | 4.4207 UGX | 0.2262 NGN = | 1 UGX | 2024-01-19 |
| 1 NGN = | 4.4344 UGX | 0.2255 NGN = | 1 UGX | 2024-01-18 |
| 1 NGN = | 4.1931 UGX | 0.2385 NGN = | 1 UGX | 2024-01-17 |
| 1 NGN = | 4.192 UGX | 0.2386 NGN = | 1 UGX | 2024-01-16 |
| 1 NGN = | 3.9686 UGX | 0.252 NGN = | 1 UGX | 2024-01-15 |
| 1 NGN = | 3.963 UGX | 0.2523 NGN = | 1 UGX | 2024-01-14 |
| 1 NGN = | 3.963 UGX | 0.2523 NGN = | 1 UGX | 2024-01-13 |
| 1 NGN = | 3.9641 UGX | 0.2523 NGN = | 1 UGX | 2024-01-12 |
| 1 NGN = | 3.9814 UGX | 0.2512 NGN = | 1 UGX | 2024-01-11 |
| 1 NGN = | 4.155 UGX | 0.2407 NGN = | 1 UGX | 2024-01-10 |
| 1 NGN = | 4.3069 UGX | 0.2322 NGN = | 1 UGX | 2024-01-09 |
| 1 NGN = | 4.278 UGX | 0.2338 NGN = | 1 UGX | 2024-01-08 |
| 1 NGN = | 4.1292 UGX | 0.2422 NGN = | 1 UGX | 2024-01-07 |
| 1 NGN = | 4.1292 UGX | 0.2422 NGN = | 1 UGX | 2024-01-06 |
| 1 NGN = | 4.1769 UGX | 0.2394 NGN = | 1 UGX | 2024-01-05 |
| 1 NGN = | 4.2751 UGX | 0.2339 NGN = | 1 UGX | 2024-01-04 |
| 1 NGN = | 4.2826 UGX | 0.2335 NGN = | 1 UGX | 2024-01-03 |
| 1 NGN = | 4.2159 UGX | 0.2372 NGN = | 1 UGX | 2024-01-02 |
| 1 NGN = | 4.2161 UGX | 0.2372 NGN = | 1 UGX | 2024-01-01 |
| 1 NGN = | 4.2238 UGX | 0.2368 NGN = | 1 UGX | 2023-12-31 |
| 1 NGN = | 4.2161 UGX | 0.2372 NGN = | 1 UGX | 2023-12-30 |
| 1 NGN = | 4.2202 UGX | 0.237 NGN = | 1 UGX | 2023-12-29 |
| 1 NGN = | 4.1748 UGX | 0.2395 NGN = | 1 UGX | 2023-12-28 |
| 1 NGN = | 4.1648 UGX | 0.2401 NGN = | 1 UGX | 2023-12-27 |
| 1 NGN = | 4.1695 UGX | 0.2398 NGN = | 1 UGX | 2023-12-26 |
| 1 NGN = | 4.1674 UGX | 0.24 NGN = | 1 UGX | 2023-12-25 |
| 1 NGN = | 4.1625 UGX | 0.2402 NGN = | 1 UGX | 2023-12-24 |
| 1 NGN = | 4.1625 UGX | 0.2402 NGN = | 1 UGX | 2023-12-23 |
| 1 NGN = | 4.1543 UGX | 0.2407 NGN = | 1 UGX | 2023-12-22 |
| 1 NGN = | 4.5573 UGX | 0.2194 NGN = | 1 UGX | 2023-12-21 |
| 1 NGN = | 4.5535 UGX | 0.2196 NGN = | 1 UGX | 2023-12-20 |
| 1 NGN = | 4.7744 UGX | 0.2095 NGN = | 1 UGX | 2023-12-19 |
| 1 NGN = | 4.7748 UGX | 0.2094 NGN = | 1 UGX | 2023-12-18 |
| 1 NGN = | 4.7202 UGX | 0.2119 NGN = | 1 UGX | 2023-12-17 |
| 1 NGN = | 4.7202 UGX | 0.2119 NGN = | 1 UGX | 2023-12-16 |
| 1 NGN = | 4.7633 UGX | 0.2099 NGN = | 1 UGX | 2023-12-15 |
| 1 NGN = | 4.6739 UGX | 0.214 NGN = | 1 UGX | 2023-12-14 |
| 1 NGN = | 4.8186 UGX | 0.2075 NGN = | 1 UGX | 2023-12-13 |
| 1 NGN = | 4.8183 UGX | 0.2075 NGN = | 1 UGX | 2023-12-12 |
| 1 NGN = | 4.7819 UGX | 0.2091 NGN = | 1 UGX | 2023-12-11 |
| 1 NGN = | 4.6959 UGX | 0.213 NGN = | 1 UGX | 2023-12-10 |
| 1 NGN = | 4.6959 UGX | 0.213 NGN = | 1 UGX | 2023-12-09 |
| 1 NGN = | 4.7727 UGX | 0.2095 NGN = | 1 UGX | 2023-12-08 |
| 1 NGN = | 4.7062 UGX | 0.2125 NGN = | 1 UGX | 2023-12-07 |
| 1 NGN = | 4.7411 UGX | 0.2109 NGN = | 1 UGX | 2023-12-06 |
| 1 NGN = | 4.7469 UGX | 0.2107 NGN = | 1 UGX | 2023-12-05 |
| 1 NGN = | 4.8275 UGX | 0.2071 NGN = | 1 UGX | 2023-12-04 |
| 1 NGN = | 4.821 UGX | 0.2074 NGN = | 1 UGX | 2023-12-03 |
| 1 NGN = | 4.8212 UGX | 0.2074 NGN = | 1 UGX | 2023-12-02 |
| 1 NGN = | 4.839 UGX | 0.2067 NGN = | 1 UGX | 2023-12-01 |
| 1 NGN = | 4.8397 UGX | 0.2066 NGN = | 1 UGX | 2023-11-30 |
| 1 NGN = | 4.819 UGX | 0.2075 NGN = | 1 UGX | 2023-11-29 |
| 1 NGN = | 4.8085 UGX | 0.208 NGN = | 1 UGX | 2023-11-28 |
| 1 NGN = | 4.7935 UGX | 0.2086 NGN = | 1 UGX | 2023-11-27 |
| 1 NGN = | 4.6565 UGX | 0.2148 NGN = | 1 UGX | 2023-11-26 |
| 1 NGN = | 4.6688 UGX | 0.2142 NGN = | 1 UGX | 2023-11-25 |
| 1 NGN = | 4.7198 UGX | 0.2119 NGN = | 1 UGX | 2023-11-24 |
| 1 NGN = | 4.7102 UGX | 0.2123 NGN = | 1 UGX | 2023-11-23 |
| 1 NGN = | 4.6488 UGX | 0.2151 NGN = | 1 UGX | 2023-11-22 |
| 1 NGN = | 4.5924 UGX | 0.2178 NGN = | 1 UGX | 2023-11-21 |
| 1 NGN = | 4.5689 UGX | 0.2189 NGN = | 1 UGX | 2023-11-20 |
| 1 NGN = | 4.4774 UGX | 0.2233 NGN = | 1 UGX | 2023-11-19 |
| 1 NGN = | 4.4774 UGX | 0.2233 NGN = | 1 UGX | 2023-11-18 |
| 1 NGN = | 4.4812 UGX | 0.2232 NGN = | 1 UGX | 2023-11-17 |
| 1 NGN = | 4.4771 UGX | 0.2234 NGN = | 1 UGX | 2023-11-16 |
| 1 NGN = | 4.3996 UGX | 0.2273 NGN = | 1 UGX | 2023-11-15 |
| 1 NGN = | 4.7071 UGX | 0.2124 NGN = | 1 UGX | 2023-11-14 |
| 1 NGN = | 4.6944 UGX | 0.213 NGN = | 1 UGX | 2023-11-13 |
| 1 NGN = | 4.6661 UGX | 0.2143 NGN = | 1 UGX | 2023-11-12 |
| 1 NGN = | 4.6661 UGX | 0.2143 NGN = | 1 UGX | 2023-11-11 |
| 1 NGN = | 4.6821 UGX | 0.2136 NGN = | 1 UGX | 2023-11-10 |
| 1 NGN = | 4.6718 UGX | 0.214 NGN = | 1 UGX | 2023-11-09 |
| 1 NGN = | 4.7727 UGX | 0.2095 NGN = | 1 UGX | 2023-11-08 |
| 1 NGN = | 4.7221 UGX | 0.2118 NGN = | 1 UGX | 2023-11-07 |
| 1 NGN = | 4.8027 UGX | 0.2082 NGN = | 1 UGX | 2023-11-06 |
| 1 NGN = | 4.6498 UGX | 0.2151 NGN = | 1 UGX | 2023-11-05 |
| 1 NGN = | 4.6498 UGX | 0.2151 NGN = | 1 UGX | 2023-11-04 |
| 1 NGN = | 4.8066 UGX | 0.208 NGN = | 1 UGX | 2023-11-03 |
| 1 NGN = | 4.7821 UGX | 0.2091 NGN = | 1 UGX | 2023-11-02 |
| 1 NGN = | 4.8081 UGX | 0.208 NGN = | 1 UGX | 2023-11-01 |
| 1 NGN = | 4.7718 UGX | 0.2096 NGN = | 1 UGX | 2023-10-31 |
| 1 NGN = | 4.7792 UGX | 0.2092 NGN = | 1 UGX | 2023-10-30 |
| 1 NGN = | 4.7356 UGX | 0.2112 NGN = | 1 UGX | 2023-10-29 |
| 1 NGN = | 4.7356 UGX | 0.2112 NGN = | 1 UGX | 2023-10-28 |
| 1 NGN = | 4.681 UGX | 0.2136 NGN = | 1 UGX | 2023-10-27 |
| 1 NGN = | 4.6069 UGX | 0.2171 NGN = | 1 UGX | 2023-10-26 |
| 1 NGN = | 4.732 UGX | 0.2113 NGN = | 1 UGX | 2023-10-25 |
| 1 NGN = | 4.8712 UGX | 0.2053 NGN = | 1 UGX | 2023-10-24 |
| 1 NGN = | 4.2427 UGX | 0.2357 NGN = | 1 UGX | 2023-10-23 |
| 1 NGN = | 4.9038 UGX | 0.2039 NGN = | 1 UGX | 2023-10-22 |
| 1 NGN = | 4.9038 UGX | 0.2039 NGN = | 1 UGX | 2023-10-21 |
| 1 NGN = | 4.9083 UGX | 0.2037 NGN = | 1 UGX | 2023-10-20 |
| 1 NGN = | 4.8622 UGX | 0.2057 NGN = | 1 UGX | 2023-10-19 |
| 1 NGN = | 4.8984 UGX | 0.2041 NGN = | 1 UGX | 2023-10-18 |
| 1 NGN = | 4.8888 UGX | 0.2045 NGN = | 1 UGX | 2023-10-17 |
| 1 NGN = | 4.8354 UGX | 0.2068 NGN = | 1 UGX | 2023-10-16 |
| 1 NGN = | 4.8718 UGX | 0.2053 NGN = | 1 UGX | 2023-10-15 |
| 1 NGN = | 4.8718 UGX | 0.2053 NGN = | 1 UGX | 2023-10-14 |
| 1 NGN = | 4.9405 UGX | 0.2024 NGN = | 1 UGX | 2023-10-13 |
| 1 NGN = | 4.8854 UGX | 0.2047 NGN = | 1 UGX | 2023-10-12 |
| 1 NGN = | 4.8991 UGX | 0.2041 NGN = | 1 UGX | 2023-10-11 |
| 1 NGN = | 4.8817 UGX | 0.2048 NGN = | 1 UGX | 2023-10-10 |
| 1 NGN = | 4.8425 UGX | 0.2065 NGN = | 1 UGX | 2023-10-09 |
| 1 NGN = | 4.861 UGX | 0.2057 NGN = | 1 UGX | 2023-10-08 |
| 1 NGN = | 4.861 UGX | 0.2057 NGN = | 1 UGX | 2023-10-07 |
| 1 NGN = | 5.0152 UGX | 0.1994 NGN = | 1 UGX | 2023-10-06 |
| 1 NGN = | 4.8758 UGX | 0.2051 NGN = | 1 UGX | 2023-10-05 |
| 1 NGN = | 4.8846 UGX | 0.2047 NGN = | 1 UGX | 2023-10-04 |
| 1 NGN = | 4.7055 UGX | 0.2125 NGN = | 1 UGX | 2023-10-03 |
| 1 NGN = | 4.9079 UGX | 0.2038 NGN = | 1 UGX | 2023-10-02 |
| 1 NGN = | 4.8915 UGX | 0.2044 NGN = | 1 UGX | 2023-10-01 |
| 1 NGN = | 4.8915 UGX | 0.2044 NGN = | 1 UGX | 2023-09-30 |
| 1 NGN = | 4.815 UGX | 0.2077 NGN = | 1 UGX | 2023-09-29 |
| 1 NGN = | 4.7199 UGX | 0.2119 NGN = | 1 UGX | 2023-09-28 |
| 1 NGN = | 4.8353 UGX | 0.2068 NGN = | 1 UGX | 2023-09-27 |
| 1 NGN = | 4.8242 UGX | 0.2073 NGN = | 1 UGX | 2023-09-26 |
| 1 NGN = | 4.8028 UGX | 0.2082 NGN = | 1 UGX | 2023-09-25 |
| 1 NGN = | 4.8565 UGX | 0.2059 NGN = | 1 UGX | 2023-09-24 |
| 1 NGN = | 4.8565 UGX | 0.2059 NGN = | 1 UGX | 2023-09-23 |
| 1 NGN = | 4.8715 UGX | 0.2053 NGN = | 1 UGX | 2023-09-22 |
| 1 NGN = | 4.8268 UGX | 0.2072 NGN = | 1 UGX | 2023-09-21 |
| 1 NGN = | 4.8262 UGX | 0.2072 NGN = | 1 UGX | 2023-09-20 |
| 1 NGN = | 4.7341 UGX | 0.2112 NGN = | 1 UGX | 2023-09-19 |
| 1 NGN = | 4.718 UGX | 0.212 NGN = | 1 UGX | 2023-09-18 |
| 1 NGN = | 4.7458 UGX | 0.2107 NGN = | 1 UGX | 2023-09-17 |
| 1 NGN = | 4.7458 UGX | 0.2107 NGN = | 1 UGX | 2023-09-16 |
| 1 NGN = | 4.7597 UGX | 0.2101 NGN = | 1 UGX | 2023-09-15 |
| 1 NGN = | 4.8299 UGX | 0.207 NGN = | 1 UGX | 2023-09-14 |
| 1 NGN = | 4.9798 UGX | 0.2008 NGN = | 1 UGX | 2023-09-13 |
| 1 NGN = | 4.7801 UGX | 0.2092 NGN = | 1 UGX | 2023-09-12 |
| 1 NGN = | 4.9761 UGX | 0.201 NGN = | 1 UGX | 2023-09-11 |
| 1 NGN = | 4.7302 UGX | 0.2114 NGN = | 1 UGX | 2023-09-10 |
| 1 NGN = | 4.7351 UGX | 0.2112 NGN = | 1 UGX | 2023-09-09 |
| 1 NGN = | 4.7347 UGX | 0.2112 NGN = | 1 UGX | 2023-09-08 |
| 1 NGN = | 4.9515 UGX | 0.202 NGN = | 1 UGX | 2023-09-07 |
| 1 NGN = | 4.9259 UGX | 0.203 NGN = | 1 UGX | 2023-09-06 |
| 1 NGN = | 4.9138 UGX | 0.2035 NGN = | 1 UGX | 2023-09-05 |
| 1 NGN = | 4.9438 UGX | 0.2023 NGN = | 1 UGX | 2023-09-04 |
| 1 NGN = | 4.9352 UGX | 0.2026 NGN = | 1 UGX | 2023-09-03 |
| 1 NGN = | 4.9352 UGX | 0.2026 NGN = | 1 UGX | 2023-09-02 |
| 1 NGN = | 4.8104 UGX | 0.2079 NGN = | 1 UGX | 2023-09-01 |
| 1 NGN = | 4.8175 UGX | 0.2076 NGN = | 1 UGX | 2023-08-31 |
| 1 NGN = | 4.8935 UGX | 0.2044 NGN = | 1 UGX | 2023-08-30 |
| 1 NGN = | 4.8666 UGX | 0.2055 NGN = | 1 UGX | 2023-08-29 |
| 1 NGN = | 4.7712 UGX | 0.2096 NGN = | 1 UGX | 2023-08-28 |
| 1 NGN = | 4.7874 UGX | 0.2089 NGN = | 1 UGX | 2023-08-27 |
| 1 NGN = | 4.7874 UGX | 0.2089 NGN = | 1 UGX | 2023-08-26 |
| 1 NGN = | 4.8168 UGX | 0.2076 NGN = | 1 UGX | 2023-08-25 |
| 1 NGN = | 4.7731 UGX | 0.2095 NGN = | 1 UGX | 2023-08-24 |
| 1 NGN = | 4.8979 UGX | 0.2042 NGN = | 1 UGX | 2023-08-23 |
| 1 NGN = | 4.9037 UGX | 0.2039 NGN = | 1 UGX | 2023-08-22 |
| 1 NGN = | 4.8633 UGX | 0.2056 NGN = | 1 UGX | 2023-08-21 |
| 1 NGN = | 4.8407 UGX | 0.2066 NGN = | 1 UGX | 2023-08-20 |
| 1 NGN = | 4.8505 UGX | 0.2062 NGN = | 1 UGX | 2023-08-19 |
| 1 NGN = | 4.8602 UGX | 0.2058 NGN = | 1 UGX | 2023-08-18 |
| 1 NGN = | 4.7667 UGX | 0.2098 NGN = | 1 UGX | 2023-08-17 |
| 1 NGN = | 4.9049 UGX | 0.2039 NGN = | 1 UGX | 2023-08-16 |
| 1 NGN = | 4.9017 UGX | 0.204 NGN = | 1 UGX | 2023-08-15 |
| 1 NGN = | 4.8492 UGX | 0.2062 NGN = | 1 UGX | 2023-08-14 |
| 1 NGN = | 4.8625 UGX | 0.2057 NGN = | 1 UGX | 2023-08-13 |
| 1 NGN = | 4.8625 UGX | 0.2057 NGN = | 1 UGX | 2023-08-12 |
| 1 NGN = | 4.8497 UGX | 0.2062 NGN = | 1 UGX | 2023-08-11 |
| 1 NGN = | 4.791 UGX | 0.2087 NGN = | 1 UGX | 2023-08-10 |
| 1 NGN = | 4.743 UGX | 0.2108 NGN = | 1 UGX | 2023-08-09 |
| 1 NGN = | 4.5886 UGX | 0.2179 NGN = | 1 UGX | 2023-08-08 |
| 1 NGN = | 4.6713 UGX | 0.2141 NGN = | 1 UGX | 2023-08-07 |
| 1 NGN = | 4.669 UGX | 0.2142 NGN = | 1 UGX | 2023-08-06 |
| 1 NGN = | 4.669 UGX | 0.2142 NGN = | 1 UGX | 2023-08-05 |
| 1 NGN = | 4.6699 UGX | 0.2141 NGN = | 1 UGX | 2023-08-04 |
| 1 NGN = | 4.6861 UGX | 0.2134 NGN = | 1 UGX | 2023-08-03 |
| 1 NGN = | 4.7828 UGX | 0.2091 NGN = | 1 UGX | 2023-08-02 |
| 1 NGN = | 4.7127 UGX | 0.2122 NGN = | 1 UGX | 2023-08-01 |
| 1 NGN = | 4.5558 UGX | 0.2195 NGN = | 1 UGX | 2023-07-31 |
| 1 NGN = | 4.6415 UGX | 0.2154 NGN = | 1 UGX | 2023-07-30 |
| 1 NGN = | 4.6415 UGX | 0.2154 NGN = | 1 UGX | 2023-07-29 |
| 1 NGN = | 4.7245 UGX | 0.2117 NGN = | 1 UGX | 2023-07-28 |
| 1 NGN = | 4.7357 UGX | 0.2112 NGN = | 1 UGX | 2023-07-27 |
| 1 NGN = | 4.6473 UGX | 0.2152 NGN = | 1 UGX | 2023-07-26 |
| 1 NGN = | 4.6804 UGX | 0.2137 NGN = | 1 UGX | 2023-07-25 |
| 1 NGN = | 4.6047 UGX | 0.2172 NGN = | 1 UGX | 2023-07-24 |
| 1 NGN = | 4.6863 UGX | 0.2134 NGN = | 1 UGX | 2023-07-23 |
| 1 NGN = | 4.6863 UGX | 0.2134 NGN = | 1 UGX | 2023-07-22 |
| 1 NGN = | 4.627 UGX | 0.2161 NGN = | 1 UGX | 2023-07-21 |
| 1 NGN = | 4.6552 UGX | 0.2148 NGN = | 1 UGX | 2023-07-20 |
| 1 NGN = | 4.5956 UGX | 0.2176 NGN = | 1 UGX | 2023-07-19 |
| 1 NGN = | 4.7197 UGX | 0.2119 NGN = | 1 UGX | 2023-07-18 |
| 1 NGN = | 4.7181 UGX | 0.212 NGN = | 1 UGX | 2023-07-17 |
| 1 NGN = | 4.7123 UGX | 0.2122 NGN = | 1 UGX | 2023-07-16 |
| 1 NGN = | 4.7123 UGX | 0.2122 NGN = | 1 UGX | 2023-07-15 |
| 1 NGN = | 4.6987 UGX | 0.2128 NGN = | 1 UGX | 2023-07-14 |
| 1 NGN = | 4.6744 UGX | 0.2139 NGN = | 1 UGX | 2023-07-13 |
| 1 NGN = | 4.7093 UGX | 0.2123 NGN = | 1 UGX | 2023-07-12 |
| 1 NGN = | 4.6537 UGX | 0.2149 NGN = | 1 UGX | 2023-07-11 |
| 1 NGN = | 4.7035 UGX | 0.2126 NGN = | 1 UGX | 2023-07-10 |
| 1 NGN = | 4.7649 UGX | 0.2099 NGN = | 1 UGX | 2023-07-09 |
| 1 NGN = | 4.7649 UGX | 0.2099 NGN = | 1 UGX | 2023-07-08 |
| 1 NGN = | 4.8069 UGX | 0.208 NGN = | 1 UGX | 2023-07-07 |
| 1 NGN = | 4.7688 UGX | 0.2097 NGN = | 1 UGX | 2023-07-06 |
| 1 NGN = | 4.7625 UGX | 0.21 NGN = | 1 UGX | 2023-07-05 |
| 1 NGN = | 4.7313 UGX | 0.2114 NGN = | 1 UGX | 2023-07-04 |
| 1 NGN = | 4.7113 UGX | 0.2123 NGN = | 1 UGX | 2023-07-03 |
| 1 NGN = | 4.8274 UGX | 0.2072 NGN = | 1 UGX | 2023-07-02 |
| 1 NGN = | 4.8274 UGX | 0.2072 NGN = | 1 UGX | 2023-07-01 |
| 1 NGN = | 4.7499 UGX | 0.2105 NGN = | 1 UGX | 2023-06-30 |
| 1 NGN = | 4.8949 UGX | 0.2043 NGN = | 1 UGX | 2023-06-29 |
| 1 NGN = | 4.8065 UGX | 0.2081 NGN = | 1 UGX | 2023-06-28 |
| 1 NGN = | 4.8062 UGX | 0.2081 NGN = | 1 UGX | 2023-06-27 |
| 1 NGN = | 4.7549 UGX | 0.2103 NGN = | 1 UGX | 2023-06-26 |
| 1 NGN = | 4.4378 UGX | 0.2253 NGN = | 1 UGX | 2023-06-25 |
| 1 NGN = | 4.54 UGX | 0.2203 NGN = | 1 UGX | 2023-06-23 |
| 1 NGN = | 4.4892 UGX | 0.2228 NGN = | 1 UGX | 2023-06-22 |
| 1 NGN = | 5.3671 UGX | 0.1863 NGN = | 1 UGX | 2023-06-21 |
| 1 NGN = | 5.4407 UGX | 0.1838 NGN = | 1 UGX | 2023-06-20 |
| 1 NGN = | 5.6074 UGX | 0.1783 NGN = | 1 UGX | 2023-06-19 |
| 1 NGN = | 5.5967 UGX | 0.1787 NGN = | 1 UGX | 2023-06-18 |
| 1 NGN = | 5.6023 UGX | 0.1785 NGN = | 1 UGX | 2023-06-17 |
| 1 NGN = | 6.0364 UGX | 0.1657 NGN = | 1 UGX | 2023-06-16 |
| 1 NGN = | 5.6866 UGX | 0.1759 NGN = | 1 UGX | 2023-06-15 |
| 1 NGN = | 7.9977 UGX | 0.125 NGN = | 1 UGX | 2023-06-14 |
| 1 NGN = | 7.8558 UGX | 0.1273 NGN = | 1 UGX | 2023-06-13 |
| 1 NGN = | 8.0566 UGX | 0.1241 NGN = | 1 UGX | 2023-06-12 |
| 1 NGN = | 8.0137 UGX | 0.1248 NGN = | 1 UGX | 2023-06-11 |
| 1 NGN = | 8.0137 UGX | 0.1248 NGN = | 1 UGX | 2023-06-10 |
| 1 NGN = | 8.015 UGX | 0.1248 NGN = | 1 UGX | 2023-06-09 |
| 1 NGN = | 8.0949 UGX | 0.1235 NGN = | 1 UGX | 2023-06-08 |
| 1 NGN = | 8.0237 UGX | 0.1246 NGN = | 1 UGX | 2023-06-07 |
| 1 NGN = | 8.0063 UGX | 0.1249 NGN = | 1 UGX | 2023-06-06 |
| 1 NGN = | 8.1609 UGX | 0.1225 NGN = | 1 UGX | 2023-06-05 |
| 1 NGN = | 8.1261 UGX | 0.1231 NGN = | 1 UGX | 2023-06-04 |
| 1 NGN = | 8.0965 UGX | 0.1235 NGN = | 1 UGX | 2023-06-03 |
| 1 NGN = | 8.0925 UGX | 0.1236 NGN = | 1 UGX | 2023-06-02 |
| 1 NGN = | 8.1908 UGX | 0.1221 NGN = | 1 UGX | 2023-06-01 |
| 1 NGN = | 8.1664 UGX | 0.1225 NGN = | 1 UGX | 2023-05-31 |
| 1 NGN = | 8.1151 UGX | 0.1232 NGN = | 1 UGX | 2023-05-30 |
| 1 NGN = | 8.1071 UGX | 0.1233 NGN = | 1 UGX | 2023-05-29 |
| 1 NGN = | 8.0779 UGX | 0.1238 NGN = | 1 UGX | 2023-05-28 |
| 1 NGN = | 8.0779 UGX | 0.1238 NGN = | 1 UGX | 2023-05-27 |
| 1 NGN = | 8.0806 UGX | 0.1238 NGN = | 1 UGX | 2023-05-26 |
| 1 NGN = | 8.0672 UGX | 0.124 NGN = | 1 UGX | 2023-05-25 |
| 1 NGN = | 8.0881 UGX | 0.1236 NGN = | 1 UGX | 2023-05-24 |
| 1 NGN = | 8.0726 UGX | 0.1239 NGN = | 1 UGX | 2023-05-23 |
| 1 NGN = | 8.0615 UGX | 0.124 NGN = | 1 UGX | 2023-05-22 |
| 1 NGN = | 8.0587 UGX | 0.1241 NGN = | 1 UGX | 2023-05-21 |
| 1 NGN = | 8.0812 UGX | 0.1237 NGN = | 1 UGX | 2023-05-20 |
| 1 NGN = | 8.0695 UGX | 0.1239 NGN = | 1 UGX | 2023-05-19 |
| 1 NGN = | 8.0775 UGX | 0.1238 NGN = | 1 UGX | 2023-05-18 |
| 1 NGN = | 8.0735 UGX | 0.1239 NGN = | 1 UGX | 2023-05-17 |
| 1 NGN = | 8.0587 UGX | 0.1241 NGN = | 1 UGX | 2023-05-16 |
| 1 NGN = | 8.0568 UGX | 0.1241 NGN = | 1 UGX | 2023-05-15 |
| 1 NGN = | 8.0224 UGX | 0.1247 NGN = | 1 UGX | 2023-05-14 |
| 1 NGN = | 8.0542 UGX | 0.1242 NGN = | 1 UGX | 2023-05-13 |
| 1 NGN = | 8.0516 UGX | 0.1242 NGN = | 1 UGX | 2023-05-12 |
| 1 NGN = | 8.0427 UGX | 0.1243 NGN = | 1 UGX | 2023-05-11 |
| 1 NGN = | 8.0695 UGX | 0.1239 NGN = | 1 UGX | 2023-05-10 |
| 1 NGN = | 8.0702 UGX | 0.1239 NGN = | 1 UGX | 2023-05-09 |
| 1 NGN = | 8.08 UGX | 0.1238 NGN = | 1 UGX | 2023-05-08 |
| 1 NGN = | 8.0601 UGX | 0.1241 NGN = | 1 UGX | 2023-05-07 |
| 1 NGN = | 8.0601 UGX | 0.1241 NGN = | 1 UGX | 2023-05-06 |
| 1 NGN = | 8.0632 UGX | 0.124 NGN = | 1 UGX | 2023-05-05 |
| 1 NGN = | 8.0883 UGX | 0.1236 NGN = | 1 UGX | 2023-05-04 |
| 1 NGN = | 8.0753 UGX | 0.1238 NGN = | 1 UGX | 2023-05-03 |
| 1 NGN = | 8.0779 UGX | 0.1238 NGN = | 1 UGX | 2023-05-02 |
| 1 NGN = | 8.1117 UGX | 0.1233 NGN = | 1 UGX | 2023-05-01 |
| 1 NGN = | 8.0935 UGX | 0.1236 NGN = | 1 UGX | 2023-04-30 |
| 1 NGN = | 8.0935 UGX | 0.1236 NGN = | 1 UGX | 2023-04-29 |
| 1 NGN = | 8.1454 UGX | 0.1228 NGN = | 1 UGX | 2023-04-28 |
| 1 NGN = | 8.126 UGX | 0.1231 NGN = | 1 UGX | 2023-04-27 |