Last Year History for NGN/TND
| NGN | TND | NGN | TND | Date |
|---|---|---|---|---|
| 1 NGN = | 0.0024 TND | 414.9312 NGN = | 1 TND | 2024-04-26 |
| 1 NGN = | 0.0025 TND | 402.7413 NGN = | 1 TND | 2024-04-25 |
| 1 NGN = | 0.0025 TND | 399.5246 NGN = | 1 TND | 2024-04-24 |
| 1 NGN = | 0.0025 TND | 398.4051 NGN = | 1 TND | 2024-04-23 |
| 1 NGN = | 0.0029 TND | 341.3985 NGN = | 1 TND | 2024-04-22 |
| 1 NGN = | 0.0027 TND | 365.2762 NGN = | 1 TND | 2024-04-21 |
| 1 NGN = | 0.0027 TND | 365.2762 NGN = | 1 TND | 2024-04-20 |
| 1 NGN = | 0.0028 TND | 353.5729 NGN = | 1 TND | 2024-04-19 |
| 1 NGN = | 0.0027 TND | 365.8509 NGN = | 1 TND | 2024-04-18 |
| 1 NGN = | 0.0027 TND | 363.9565 NGN = | 1 TND | 2024-04-17 |
| 1 NGN = | 0.0027 TND | 373.6996 NGN = | 1 TND | 2024-04-16 |
| 1 NGN = | 0.0026 TND | 382.3293 NGN = | 1 TND | 2024-04-15 |
| 1 NGN = | 0.0026 TND | 385.7028 NGN = | 1 TND | 2024-04-14 |
| 1 NGN = | 0.0026 TND | 385.7028 NGN = | 1 TND | 2024-04-13 |
| 1 NGN = | 0.0025 TND | 399.7364 NGN = | 1 TND | 2024-04-12 |
| 1 NGN = | 0.0025 TND | 399.6029 NGN = | 1 TND | 2024-04-11 |
| 1 NGN = | 0.0025 TND | 399.6029 NGN = | 1 TND | 2024-04-10 |
| 1 NGN = | 0.0025 TND | 398.2775 NGN = | 1 TND | 2024-04-09 |
| 1 NGN = | 0.0025 TND | 399.7277 NGN = | 1 TND | 2024-04-08 |
| 1 NGN = | 0.0025 TND | 399.7277 NGN = | 1 TND | 2024-04-07 |
| 1 NGN = | 0.0025 TND | 399.7277 NGN = | 1 TND | 2024-04-06 |
| 1 NGN = | 0.0024 TND | 421.1297 NGN = | 1 TND | 2024-04-05 |
| 1 NGN = | 0.0024 TND | 421.1252 NGN = | 1 TND | 2024-04-04 |
| 1 NGN = | 0.0024 TND | 410.7228 NGN = | 1 TND | 2024-04-03 |
| 1 NGN = | 0.0024 TND | 419.9072 NGN = | 1 TND | 2024-04-02 |
| 1 NGN = | 0.0024 TND | 416.7207 NGN = | 1 TND | 2024-04-01 |
| 1 NGN = | 0.0022 TND | 453.9399 NGN = | 1 TND | 2024-03-31 |
| 1 NGN = | 0.0022 TND | 453.9399 NGN = | 1 TND | 2024-03-30 |
| 1 NGN = | 0.0022 TND | 446.1373 NGN = | 1 TND | 2024-03-29 |
| 1 NGN = | 0.0022 TND | 454.2331 NGN = | 1 TND | 2024-03-28 |
| 1 NGN = | 0.0022 TND | 447.676 NGN = | 1 TND | 2024-03-27 |
| 1 NGN = | 0.0022 TND | 461.9608 NGN = | 1 TND | 2024-03-26 |
| 1 NGN = | 0.0021 TND | 469.1084 NGN = | 1 TND | 2024-03-25 |
| 1 NGN = | 0.0021 TND | 475.2446 NGN = | 1 TND | 2024-03-24 |
| 1 NGN = | 0.0021 TND | 475.2446 NGN = | 1 TND | 2024-03-23 |
| 1 NGN = | 0.0022 TND | 456.4672 NGN = | 1 TND | 2024-03-22 |
| 1 NGN = | 0.0022 TND | 457.7227 NGN = | 1 TND | 2024-03-21 |
| 1 NGN = | 0.0021 TND | 485.9225 NGN = | 1 TND | 2024-03-20 |
| 1 NGN = | 0.002 TND | 504.4622 NGN = | 1 TND | 2024-03-19 |
| 1 NGN = | 0.002 TND | 504.6792 NGN = | 1 TND | 2024-03-18 |
| 1 NGN = | 0.0019 TND | 519.3743 NGN = | 1 TND | 2024-03-17 |
| 1 NGN = | 0.0019 TND | 519.3743 NGN = | 1 TND | 2024-03-16 |
| 1 NGN = | 0.0019 TND | 516.7932 NGN = | 1 TND | 2024-03-15 |
| 1 NGN = | 0.0019 TND | 513.8076 NGN = | 1 TND | 2024-03-14 |
| 1 NGN = | 0.002 TND | 510.1695 NGN = | 1 TND | 2024-03-13 |
| 1 NGN = | 0.002 TND | 508.7195 NGN = | 1 TND | 2024-03-12 |
| 1 NGN = | 0.0019 TND | 513.972 NGN = | 1 TND | 2024-03-11 |
| 1 NGN = | 0.0019 TND | 515.2939 NGN = | 1 TND | 2024-03-10 |
| 1 NGN = | 0.0019 TND | 515.2939 NGN = | 1 TND | 2024-03-09 |
| 1 NGN = | 0.002 TND | 511.9105 NGN = | 1 TND | 2024-03-08 |
| 1 NGN = | 0.002 TND | 512.7752 NGN = | 1 TND | 2024-03-07 |
| 1 NGN = | 0.002 TND | 503.8505 NGN = | 1 TND | 2024-03-06 |
| 1 NGN = | 0.002 TND | 497.433 NGN = | 1 TND | 2024-03-05 |
| 1 NGN = | 0.002 TND | 489.9263 NGN = | 1 TND | 2024-03-04 |
| 1 NGN = | 0.002 TND | 504.9727 NGN = | 1 TND | 2024-03-03 |
| 1 NGN = | 0.002 TND | 504.9727 NGN = | 1 TND | 2024-03-02 |
| 1 NGN = | 0.0019 TND | 517.4471 NGN = | 1 TND | 2024-03-01 |
| 1 NGN = | 0.0019 TND | 522.6893 NGN = | 1 TND | 2024-02-29 |
| 1 NGN = | 0.002 TND | 506.6111 NGN = | 1 TND | 2024-02-28 |
| 1 NGN = | 0.002 TND | 504.5585 NGN = | 1 TND | 2024-02-27 |
| 1 NGN = | 0.002 TND | 499.5998 NGN = | 1 TND | 2024-02-26 |
| 1 NGN = | 0.0019 TND | 514.487 NGN = | 1 TND | 2024-02-25 |
| 1 NGN = | 0.0019 TND | 514.487 NGN = | 1 TND | 2024-02-24 |
| 1 NGN = | 0.0019 TND | 513.6982 NGN = | 1 TND | 2024-02-23 |
| 1 NGN = | 0.002 TND | 511.7574 NGN = | 1 TND | 2024-02-22 |
| 1 NGN = | 0.002 TND | 509.0446 NGN = | 1 TND | 2024-02-21 |
| 1 NGN = | 0.0021 TND | 478.0946 NGN = | 1 TND | 2024-02-20 |
| 1 NGN = | 0.0021 TND | 475.9375 NGN = | 1 TND | 2024-02-19 |
| 1 NGN = | 0.0021 TND | 475.9375 NGN = | 1 TND | 2024-02-18 |
| 1 NGN = | 0.0021 TND | 475.9375 NGN = | 1 TND | 2024-02-17 |
| 1 NGN = | 0.0021 TND | 484.1484 NGN = | 1 TND | 2024-02-16 |
| 1 NGN = | 0.0021 TND | 481.7897 NGN = | 1 TND | 2024-02-15 |
| 1 NGN = | 0.0021 TND | 481.828 NGN = | 1 TND | 2024-02-14 |
| 1 NGN = | 0.0022 TND | 463.2411 NGN = | 1 TND | 2024-02-13 |
| 1 NGN = | 0.0021 TND | 479.7794 NGN = | 1 TND | 2024-02-12 |
| 1 NGN = | 0.0021 TND | 471.5012 NGN = | 1 TND | 2024-02-11 |
| 1 NGN = | 0.0021 TND | 471.5012 NGN = | 1 TND | 2024-02-10 |
| 1 NGN = | 0.0022 TND | 460.9515 NGN = | 1 TND | 2024-02-09 |
| 1 NGN = | 0.0022 TND | 452.8597 NGN = | 1 TND | 2024-02-08 |
| 1 NGN = | 0.0022 TND | 450.524 NGN = | 1 TND | 2024-02-07 |
| 1 NGN = | 0.0022 TND | 446.073 NGN = | 1 TND | 2024-02-06 |
| 1 NGN = | 0.0025 TND | 400.0601 NGN = | 1 TND | 2024-02-05 |
| 1 NGN = | 0.0026 TND | 381.9906 NGN = | 1 TND | 2024-02-04 |
| 1 NGN = | 0.0026 TND | 381.9906 NGN = | 1 TND | 2024-02-03 |
| 1 NGN = | 0.0026 TND | 383.4023 NGN = | 1 TND | 2024-02-02 |
| 1 NGN = | 0.0026 TND | 383.0367 NGN = | 1 TND | 2024-02-01 |
| 1 NGN = | 0.0035 TND | 287.6602 NGN = | 1 TND | 2024-01-31 |
| 1 NGN = | 0.0035 TND | 286.2852 NGN = | 1 TND | 2024-01-30 |
| 1 NGN = | 0.0034 TND | 292.6485 NGN = | 1 TND | 2024-01-29 |
| 1 NGN = | 0.0035 TND | 288.8508 NGN = | 1 TND | 2024-01-28 |
| 1 NGN = | 0.0035 TND | 288.8508 NGN = | 1 TND | 2024-01-27 |
| 1 NGN = | 0.0035 TND | 289.502 NGN = | 1 TND | 2024-01-26 |
| 1 NGN = | 0.0035 TND | 288.9466 NGN = | 1 TND | 2024-01-25 |
| 1 NGN = | 0.0035 TND | 288.9463 NGN = | 1 TND | 2024-01-24 |
| 1 NGN = | 0.0035 TND | 286.5445 NGN = | 1 TND | 2024-01-23 |
| 1 NGN = | 0.0034 TND | 292.7848 NGN = | 1 TND | 2024-01-22 |
| 1 NGN = | 0.0035 TND | 286.3699 NGN = | 1 TND | 2024-01-21 |
| 1 NGN = | 0.0035 TND | 286.3699 NGN = | 1 TND | 2024-01-20 |
| 1 NGN = | 0.0036 TND | 276.5525 NGN = | 1 TND | 2024-01-19 |
| 1 NGN = | 0.0036 TND | 275.9694 NGN = | 1 TND | 2024-01-18 |
| 1 NGN = | 0.0034 TND | 294.4076 NGN = | 1 TND | 2024-01-17 |
| 1 NGN = | 0.0034 TND | 294.4089 NGN = | 1 TND | 2024-01-16 |
| 1 NGN = | 0.0032 TND | 309.6363 NGN = | 1 TND | 2024-01-15 |
| 1 NGN = | 0.0032 TND | 309.5232 NGN = | 1 TND | 2024-01-14 |
| 1 NGN = | 0.0032 TND | 309.5232 NGN = | 1 TND | 2024-01-13 |
| 1 NGN = | 0.0032 TND | 309.2978 NGN = | 1 TND | 2024-01-12 |
| 1 NGN = | 0.0033 TND | 307.18 NGN = | 1 TND | 2024-01-11 |
| 1 NGN = | 0.0034 TND | 295.5734 NGN = | 1 TND | 2024-01-10 |
| 1 NGN = | 0.0035 TND | 285.2595 NGN = | 1 TND | 2024-01-09 |
| 1 NGN = | 0.0035 TND | 285.6003 NGN = | 1 TND | 2024-01-08 |
| 1 NGN = | 0.0034 TND | 295.2723 NGN = | 1 TND | 2024-01-07 |
| 1 NGN = | 0.0034 TND | 295.2723 NGN = | 1 TND | 2024-01-06 |
| 1 NGN = | 0.0034 TND | 294.7808 NGN = | 1 TND | 2024-01-05 |
| 1 NGN = | 0.0035 TND | 288.3139 NGN = | 1 TND | 2024-01-04 |
| 1 NGN = | 0.0035 TND | 286.1257 NGN = | 1 TND | 2024-01-03 |
| 1 NGN = | 0.0034 TND | 293.4281 NGN = | 1 TND | 2024-01-02 |
| 1 NGN = | 0.0034 TND | 293.4157 NGN = | 1 TND | 2024-01-01 |
| 1 NGN = | 0.0034 TND | 292.6132 NGN = | 1 TND | 2023-12-31 |
| 1 NGN = | 0.0034 TND | 292.6132 NGN = | 1 TND | 2023-12-30 |
| 1 NGN = | 0.0034 TND | 292.6034 NGN = | 1 TND | 2023-12-29 |
| 1 NGN = | 0.0034 TND | 292.1729 NGN = | 1 TND | 2023-12-28 |
| 1 NGN = | 0.0034 TND | 294.1092 NGN = | 1 TND | 2023-12-27 |
| 1 NGN = | 0.0034 TND | 293.3025 NGN = | 1 TND | 2023-12-26 |
| 1 NGN = | 0.0034 TND | 293.4534 NGN = | 1 TND | 2023-12-25 |
| 1 NGN = | 0.0034 TND | 293.2328 NGN = | 1 TND | 2023-12-24 |
| 1 NGN = | 0.0034 TND | 293.2328 NGN = | 1 TND | 2023-12-23 |
| 1 NGN = | 0.0034 TND | 293.1059 NGN = | 1 TND | 2023-12-22 |
| 1 NGN = | 0.0037 TND | 266.6677 NGN = | 1 TND | 2023-12-21 |
| 1 NGN = | 0.0038 TND | 266.4755 NGN = | 1 TND | 2023-12-20 |
| 1 NGN = | 0.0039 TND | 255.0307 NGN = | 1 TND | 2023-12-19 |
| 1 NGN = | 0.0039 TND | 259.1431 NGN = | 1 TND | 2023-12-18 |
| 1 NGN = | 0.0038 TND | 261.8981 NGN = | 1 TND | 2023-12-17 |
| 1 NGN = | 0.0038 TND | 261.8981 NGN = | 1 TND | 2023-12-16 |
| 1 NGN = | 0.0039 TND | 255.6664 NGN = | 1 TND | 2023-12-15 |
| 1 NGN = | 0.0039 TND | 257.9952 NGN = | 1 TND | 2023-12-14 |
| 1 NGN = | 0.004 TND | 252.2429 NGN = | 1 TND | 2023-12-13 |
| 1 NGN = | 0.004 TND | 252.233 NGN = | 1 TND | 2023-12-12 |
| 1 NGN = | 0.004 TND | 252.1968 NGN = | 1 TND | 2023-12-11 |
| 1 NGN = | 0.0039 TND | 256.6695 NGN = | 1 TND | 2023-12-10 |
| 1 NGN = | 0.0039 TND | 256.6695 NGN = | 1 TND | 2023-12-09 |
| 1 NGN = | 0.004 TND | 252.7613 NGN = | 1 TND | 2023-12-08 |
| 1 NGN = | 0.0039 TND | 256.5554 NGN = | 1 TND | 2023-12-07 |
| 1 NGN = | 0.0039 TND | 256.5938 NGN = | 1 TND | 2023-12-06 |
| 1 NGN = | 0.0039 TND | 257.5411 NGN = | 1 TND | 2023-12-05 |
| 1 NGN = | 0.0039 TND | 253.6145 NGN = | 1 TND | 2023-12-04 |
| 1 NGN = | 0.0039 TND | 253.45 NGN = | 1 TND | 2023-12-03 |
| 1 NGN = | 0.0039 TND | 253.45 NGN = | 1 TND | 2023-12-02 |
| 1 NGN = | 0.0039 TND | 253.899 NGN = | 1 TND | 2023-12-01 |
| 1 NGN = | 0.0039 TND | 255.2129 NGN = | 1 TND | 2023-11-30 |
| 1 NGN = | 0.0039 TND | 253.9074 NGN = | 1 TND | 2023-11-29 |
| 1 NGN = | 0.0039 TND | 254.5591 NGN = | 1 TND | 2023-11-28 |
| 1 NGN = | 0.0039 TND | 254.3073 NGN = | 1 TND | 2023-11-27 |
| 1 NGN = | 0.0038 TND | 261.7182 NGN = | 1 TND | 2023-11-26 |
| 1 NGN = | 0.0038 TND | 261.7182 NGN = | 1 TND | 2023-11-25 |
| 1 NGN = | 0.0039 TND | 259.4797 NGN = | 1 TND | 2023-11-24 |
| 1 NGN = | 0.0039 TND | 259.1671 NGN = | 1 TND | 2023-11-23 |
| 1 NGN = | 0.0038 TND | 263.1011 NGN = | 1 TND | 2023-11-22 |
| 1 NGN = | 0.0038 TND | 264.1053 NGN = | 1 TND | 2023-11-21 |
| 1 NGN = | 0.0038 TND | 264.585 NGN = | 1 TND | 2023-11-20 |
| 1 NGN = | 0.0037 TND | 269.7191 NGN = | 1 TND | 2023-11-19 |
| 1 NGN = | 0.0037 TND | 269.7191 NGN = | 1 TND | 2023-11-18 |
| 1 NGN = | 0.0037 TND | 270.8075 NGN = | 1 TND | 2023-11-17 |
| 1 NGN = | 0.0037 TND | 272.0148 NGN = | 1 TND | 2023-11-16 |
| 1 NGN = | 0.0037 TND | 271.3222 NGN = | 1 TND | 2023-11-15 |
| 1 NGN = | 0.0039 TND | 254.3713 NGN = | 1 TND | 2023-11-14 |
| 1 NGN = | 0.0039 TND | 254.0548 NGN = | 1 TND | 2023-11-13 |
| 1 NGN = | 0.0039 TND | 254.9049 NGN = | 1 TND | 2023-11-12 |
| 1 NGN = | 0.0039 TND | 254.9049 NGN = | 1 TND | 2023-11-11 |
| 1 NGN = | 0.0039 TND | 254.7633 NGN = | 1 TND | 2023-11-10 |
| 1 NGN = | 0.0039 TND | 255.2986 NGN = | 1 TND | 2023-11-09 |
| 1 NGN = | 0.004 TND | 249.9889 NGN = | 1 TND | 2023-11-08 |
| 1 NGN = | 0.0039 TND | 254.2508 NGN = | 1 TND | 2023-11-07 |
| 1 NGN = | 0.0041 TND | 246.8962 NGN = | 1 TND | 2023-11-06 |
| 1 NGN = | 0.0039 TND | 254.8634 NGN = | 1 TND | 2023-11-05 |
| 1 NGN = | 0.0039 TND | 254.8634 NGN = | 1 TND | 2023-11-04 |
| 1 NGN = | 0.004 TND | 247.5522 NGN = | 1 TND | 2023-11-03 |
| 1 NGN = | 0.004 TND | 247.2922 NGN = | 1 TND | 2023-11-02 |
| 1 NGN = | 0.004 TND | 247.835 NGN = | 1 TND | 2023-11-01 |
| 1 NGN = | 0.004 TND | 248.368 NGN = | 1 TND | 2023-10-31 |
| 1 NGN = | 0.004 TND | 248.3724 NGN = | 1 TND | 2023-10-30 |
| 1 NGN = | 0.004 TND | 250.2833 NGN = | 1 TND | 2023-10-29 |
| 1 NGN = | 0.004 TND | 250.2833 NGN = | 1 TND | 2023-10-28 |
| 1 NGN = | 0.004 TND | 252.7084 NGN = | 1 TND | 2023-10-27 |
| 1 NGN = | 0.0039 TND | 257.4959 NGN = | 1 TND | 2023-10-26 |
| 1 NGN = | 0.004 TND | 251.9177 NGN = | 1 TND | 2023-10-25 |
| 1 NGN = | 0.0041 TND | 241.5059 NGN = | 1 TND | 2023-10-24 |
| 1 NGN = | 0.0036 TND | 279.3529 NGN = | 1 TND | 2023-10-23 |
| 1 NGN = | 0.0041 TND | 241.2949 NGN = | 1 TND | 2023-10-22 |
| 1 NGN = | 0.0041 TND | 241.2949 NGN = | 1 TND | 2023-10-21 |
| 1 NGN = | 0.0041 TND | 241.3521 NGN = | 1 TND | 2023-10-20 |
| 1 NGN = | 0.0041 TND | 244.449 NGN = | 1 TND | 2023-10-19 |
| 1 NGN = | 0.0041 TND | 241.203 NGN = | 1 TND | 2023-10-18 |
| 1 NGN = | 0.0042 TND | 240.9301 NGN = | 1 TND | 2023-10-17 |
| 1 NGN = | 0.0041 TND | 244.1404 NGN = | 1 TND | 2023-10-16 |
| 1 NGN = | 0.0041 TND | 242.4083 NGN = | 1 TND | 2023-10-15 |
| 1 NGN = | 0.0041 TND | 242.4083 NGN = | 1 TND | 2023-10-14 |
| 1 NGN = | 0.0041 TND | 241.0609 NGN = | 1 TND | 2023-10-13 |
| 1 NGN = | 0.0041 TND | 242.2457 NGN = | 1 TND | 2023-10-12 |
| 1 NGN = | 0.0041 TND | 241.6617 NGN = | 1 TND | 2023-10-11 |
| 1 NGN = | 0.0042 TND | 240.5415 NGN = | 1 TND | 2023-10-10 |
| 1 NGN = | 0.0041 TND | 243.0665 NGN = | 1 TND | 2023-10-09 |
| 1 NGN = | 0.0041 TND | 241.4797 NGN = | 1 TND | 2023-10-08 |
| 1 NGN = | 0.0041 TND | 241.4797 NGN = | 1 TND | 2023-10-07 |
| 1 NGN = | 0.0043 TND | 234.5691 NGN = | 1 TND | 2023-10-06 |
| 1 NGN = | 0.0042 TND | 240.0973 NGN = | 1 TND | 2023-10-05 |
| 1 NGN = | 0.0042 TND | 240.7669 NGN = | 1 TND | 2023-10-04 |
| 1 NGN = | 0.004 TND | 251.1155 NGN = | 1 TND | 2023-10-03 |
| 1 NGN = | 0.0041 TND | 243.7985 NGN = | 1 TND | 2023-10-02 |
| 1 NGN = | 0.0041 TND | 244.1007 NGN = | 1 TND | 2023-10-01 |
| 1 NGN = | 0.0041 TND | 244.1007 NGN = | 1 TND | 2023-09-30 |
| 1 NGN = | 0.0041 TND | 245.0329 NGN = | 1 TND | 2023-09-29 |
| 1 NGN = | 0.004 TND | 250.6081 NGN = | 1 TND | 2023-09-28 |
| 1 NGN = | 0.0041 TND | 246.2851 NGN = | 1 TND | 2023-09-27 |
| 1 NGN = | 0.004 TND | 247.6776 NGN = | 1 TND | 2023-09-26 |
| 1 NGN = | 0.004 TND | 247.618 NGN = | 1 TND | 2023-09-25 |
| 1 NGN = | 0.0041 TND | 244.4461 NGN = | 1 TND | 2023-09-24 |
| 1 NGN = | 0.0041 TND | 244.4461 NGN = | 1 TND | 2023-09-23 |
| 1 NGN = | 0.0041 TND | 244.3726 NGN = | 1 TND | 2023-09-22 |
| 1 NGN = | 0.004 TND | 249.3934 NGN = | 1 TND | 2023-09-21 |
| 1 NGN = | 0.0041 TND | 245.6223 NGN = | 1 TND | 2023-09-20 |
| 1 NGN = | 0.004 TND | 250.8318 NGN = | 1 TND | 2023-09-19 |
| 1 NGN = | 0.004 TND | 250.5156 NGN = | 1 TND | 2023-09-18 |
| 1 NGN = | 0.004 TND | 249.0052 NGN = | 1 TND | 2023-09-17 |
| 1 NGN = | 0.004 TND | 249.0052 NGN = | 1 TND | 2023-09-16 |
| 1 NGN = | 0.004 TND | 250.2403 NGN = | 1 TND | 2023-09-15 |
| 1 NGN = | 0.0041 TND | 246.0675 NGN = | 1 TND | 2023-09-14 |
| 1 NGN = | 0.0042 TND | 237.7648 NGN = | 1 TND | 2023-09-13 |
| 1 NGN = | 0.004 TND | 249.4371 NGN = | 1 TND | 2023-09-12 |
| 1 NGN = | 0.0042 TND | 239.9687 NGN = | 1 TND | 2023-09-11 |
| 1 NGN = | 0.004 TND | 252.4393 NGN = | 1 TND | 2023-09-10 |
| 1 NGN = | 0.004 TND | 252.4393 NGN = | 1 TND | 2023-09-09 |
| 1 NGN = | 0.004 TND | 251.7946 NGN = | 1 TND | 2023-09-08 |
| 1 NGN = | 0.0041 TND | 241.0281 NGN = | 1 TND | 2023-09-07 |
| 1 NGN = | 0.0041 TND | 243.3923 NGN = | 1 TND | 2023-09-06 |
| 1 NGN = | 0.0041 TND | 245.0348 NGN = | 1 TND | 2023-09-05 |
| 1 NGN = | 0.0041 TND | 244.7922 NGN = | 1 TND | 2023-09-04 |
| 1 NGN = | 0.0041 TND | 244.7922 NGN = | 1 TND | 2023-09-03 |
| 1 NGN = | 0.0041 TND | 244.7922 NGN = | 1 TND | 2023-09-02 |
| 1 NGN = | 0.004 TND | 250.7677 NGN = | 1 TND | 2023-09-01 |
| 1 NGN = | 0.004 TND | 248.831 NGN = | 1 TND | 2023-08-31 |
| 1 NGN = | 0.0041 TND | 244.4938 NGN = | 1 TND | 2023-08-30 |
| 1 NGN = | 0.0041 TND | 245.9179 NGN = | 1 TND | 2023-08-29 |
| 1 NGN = | 0.004 TND | 250.4584 NGN = | 1 TND | 2023-08-28 |
| 1 NGN = | 0.004 TND | 249.7462 NGN = | 1 TND | 2023-08-27 |
| 1 NGN = | 0.004 TND | 249.7462 NGN = | 1 TND | 2023-08-26 |
| 1 NGN = | 0.004 TND | 250.443 NGN = | 1 TND | 2023-08-25 |
| 1 NGN = | 0.004 TND | 251.34 NGN = | 1 TND | 2023-08-24 |
| 1 NGN = | 0.0041 TND | 245.1421 NGN = | 1 TND | 2023-08-23 |
| 1 NGN = | 0.0041 TND | 244.7276 NGN = | 1 TND | 2023-08-22 |
| 1 NGN = | 0.004 TND | 248.4076 NGN = | 1 TND | 2023-08-21 |
| 1 NGN = | 0.004 TND | 249.3128 NGN = | 1 TND | 2023-08-20 |
| 1 NGN = | 0.004 TND | 249.3128 NGN = | 1 TND | 2023-08-19 |
| 1 NGN = | 0.004 TND | 248.8158 NGN = | 1 TND | 2023-08-18 |
| 1 NGN = | 0.0039 TND | 254.1713 NGN = | 1 TND | 2023-08-17 |
| 1 NGN = | 0.0041 TND | 246.6322 NGN = | 1 TND | 2023-08-16 |
| 1 NGN = | 0.0041 TND | 246.1763 NGN = | 1 TND | 2023-08-15 |
| 1 NGN = | 0.004 TND | 250.344 NGN = | 1 TND | 2023-08-14 |
| 1 NGN = | 0.004 TND | 249.0341 NGN = | 1 TND | 2023-08-13 |
| 1 NGN = | 0.004 TND | 249.0341 NGN = | 1 TND | 2023-08-12 |
| 1 NGN = | 0.004 TND | 249.9458 NGN = | 1 TND | 2023-08-11 |
| 1 NGN = | 0.004 TND | 247.0611 NGN = | 1 TND | 2023-08-10 |
| 1 NGN = | 0.004 TND | 247.0061 NGN = | 1 TND | 2023-08-09 |
| 1 NGN = | 0.0039 TND | 254.5204 NGN = | 1 TND | 2023-08-08 |
| 1 NGN = | 0.004 TND | 248.7187 NGN = | 1 TND | 2023-08-07 |
| 1 NGN = | 0.004 TND | 248.4662 NGN = | 1 TND | 2023-08-06 |
| 1 NGN = | 0.004 TND | 248.4662 NGN = | 1 TND | 2023-08-05 |
| 1 NGN = | 0.004 TND | 249.453 NGN = | 1 TND | 2023-08-04 |
| 1 NGN = | 0.004 TND | 251.5341 NGN = | 1 TND | 2023-08-03 |
| 1 NGN = | 0.0041 TND | 245.7541 NGN = | 1 TND | 2023-08-02 |
| 1 NGN = | 0.004 TND | 250.113 NGN = | 1 TND | 2023-08-01 |
| 1 NGN = | 0.0039 TND | 257.5979 NGN = | 1 TND | 2023-07-31 |
| 1 NGN = | 0.004 TND | 252.1632 NGN = | 1 TND | 2023-07-30 |
| 1 NGN = | 0.004 TND | 252.1632 NGN = | 1 TND | 2023-07-29 |
| 1 NGN = | 0.004 TND | 250.8928 NGN = | 1 TND | 2023-07-28 |
| 1 NGN = | 0.004 TND | 247.3314 NGN = | 1 TND | 2023-07-27 |
| 1 NGN = | 0.0039 TND | 258.727 NGN = | 1 TND | 2023-07-26 |
| 1 NGN = | 0.0039 TND | 257.0783 NGN = | 1 TND | 2023-07-25 |
| 1 NGN = | 0.0039 TND | 258.8398 NGN = | 1 TND | 2023-07-24 |
| 1 NGN = | 0.004 TND | 253.0565 NGN = | 1 TND | 2023-07-23 |
| 1 NGN = | 0.004 TND | 253.0565 NGN = | 1 TND | 2023-07-22 |
| 1 NGN = | 0.0038 TND | 261.5923 NGN = | 1 TND | 2023-07-21 |
| 1 NGN = | 0.0038 TND | 259.8317 NGN = | 1 TND | 2023-07-20 |
| 1 NGN = | 0.0038 TND | 263.9072 NGN = | 1 TND | 2023-07-19 |
| 1 NGN = | 0.0039 TND | 255.5956 NGN = | 1 TND | 2023-07-18 |
| 1 NGN = | 0.0039 TND | 256.0691 NGN = | 1 TND | 2023-07-17 |
| 1 NGN = | 0.0039 TND | 255.8464 NGN = | 1 TND | 2023-07-16 |
| 1 NGN = | 0.0039 TND | 255.8464 NGN = | 1 TND | 2023-07-15 |
| 1 NGN = | 0.0039 TND | 256.1779 NGN = | 1 TND | 2023-07-14 |
| 1 NGN = | 0.0039 TND | 254.1765 NGN = | 1 TND | 2023-07-13 |
| 1 NGN = | 0.0039 TND | 253.6967 NGN = | 1 TND | 2023-07-12 |
| 1 NGN = | 0.0039 TND | 256.3741 NGN = | 1 TND | 2023-07-11 |
| 1 NGN = | 0.004 TND | 252.8761 NGN = | 1 TND | 2023-07-10 |
| 1 NGN = | 0.004 TND | 249.3128 NGN = | 1 TND | 2023-07-09 |
| 1 NGN = | 0.004 TND | 249.3128 NGN = | 1 TND | 2023-07-08 |
| 1 NGN = | 0.004 TND | 248.5044 NGN = | 1 TND | 2023-07-07 |
| 1 NGN = | 0.004 TND | 251.2383 NGN = | 1 TND | 2023-07-06 |
| 1 NGN = | 0.004 TND | 250.2814 NGN = | 1 TND | 2023-07-05 |
| 1 NGN = | 0.004 TND | 250.283 NGN = | 1 TND | 2023-07-04 |
| 1 NGN = | 0.004 TND | 252.7707 NGN = | 1 TND | 2023-07-03 |
| 1 NGN = | 0.004 TND | 247.8032 NGN = | 1 TND | 2023-07-02 |
| 1 NGN = | 0.004 TND | 247.8032 NGN = | 1 TND | 2023-07-01 |
| 1 NGN = | 0.004 TND | 250.2648 NGN = | 1 TND | 2023-06-30 |
| 1 NGN = | 0.0041 TND | 243.9612 NGN = | 1 TND | 2023-06-29 |
| 1 NGN = | 0.0041 TND | 246.1789 NGN = | 1 TND | 2023-06-28 |
| 1 NGN = | 0.004 TND | 247.3711 NGN = | 1 TND | 2023-06-27 |
| 1 NGN = | 0.004 TND | 249.2722 NGN = | 1 TND | 2023-06-26 |
| 1 NGN = | 0.0038 TND | 266.2534 NGN = | 1 TND | 2023-06-25 |
| 1 NGN = | 0.0038 TND | 264.7103 NGN = | 1 TND | 2023-06-23 |
| 1 NGN = | 0.0038 TND | 266.5366 NGN = | 1 TND | 2023-06-22 |
| 1 NGN = | 0.0045 TND | 223.8601 NGN = | 1 TND | 2023-06-21 |
| 1 NGN = | 0.0045 TND | 220.3857 NGN = | 1 TND | 2023-06-20 |
| 1 NGN = | 0.0047 TND | 213.4026 NGN = | 1 TND | 2023-06-19 |
| 1 NGN = | 0.0047 TND | 213.2545 NGN = | 1 TND | 2023-06-18 |
| 1 NGN = | 0.0047 TND | 213.2545 NGN = | 1 TND | 2023-06-17 |
| 1 NGN = | 0.0051 TND | 196.9598 NGN = | 1 TND | 2023-06-16 |
| 1 NGN = | 0.0047 TND | 210.7543 NGN = | 1 TND | 2023-06-15 |
| 1 NGN = | 0.0067 TND | 149.8733 NGN = | 1 TND | 2023-06-14 |
| 1 NGN = | 0.0065 TND | 152.7668 NGN = | 1 TND | 2023-06-13 |
| 1 NGN = | 0.0067 TND | 148.8 NGN = | 1 TND | 2023-06-12 |
| 1 NGN = | 0.0067 TND | 149.3162 NGN = | 1 TND | 2023-06-11 |
| 1 NGN = | 0.0067 TND | 149.3162 NGN = | 1 TND | 2023-06-10 |
| 1 NGN = | 0.0067 TND | 148.967 NGN = | 1 TND | 2023-06-09 |
| 1 NGN = | 0.0067 TND | 148.4263 NGN = | 1 TND | 2023-06-08 |
| 1 NGN = | 0.0067 TND | 149.8151 NGN = | 1 TND | 2023-06-07 |
| 1 NGN = | 0.0067 TND | 149.5696 NGN = | 1 TND | 2023-06-06 |
| 1 NGN = | 0.0067 TND | 149.2293 NGN = | 1 TND | 2023-06-05 |
| 1 NGN = | 0.0067 TND | 149.4159 NGN = | 1 TND | 2023-06-04 |
| 1 NGN = | 0.0067 TND | 149.4159 NGN = | 1 TND | 2023-06-03 |
| 1 NGN = | 0.0067 TND | 149.2359 NGN = | 1 TND | 2023-06-02 |
| 1 NGN = | 0.0067 TND | 149.1868 NGN = | 1 TND | 2023-06-01 |
| 1 NGN = | 0.0067 TND | 149.2351 NGN = | 1 TND | 2023-05-31 |
| 1 NGN = | 0.0067 TND | 148.7628 NGN = | 1 TND | 2023-05-30 |
| 1 NGN = | 0.0067 TND | 148.7725 NGN = | 1 TND | 2023-05-29 |
| 1 NGN = | 0.0067 TND | 149.0145 NGN = | 1 TND | 2023-05-28 |
| 1 NGN = | 0.0067 TND | 149.0145 NGN = | 1 TND | 2023-05-27 |
| 1 NGN = | 0.0067 TND | 149.3155 NGN = | 1 TND | 2023-05-26 |
| 1 NGN = | 0.0067 TND | 149.3162 NGN = | 1 TND | 2023-05-25 |
| 1 NGN = | 0.0067 TND | 148.8778 NGN = | 1 TND | 2023-05-24 |
| 1 NGN = | 0.0067 TND | 149.28 NGN = | 1 TND | 2023-05-23 |
| 1 NGN = | 0.0067 TND | 149.9144 NGN = | 1 TND | 2023-05-22 |
| 1 NGN = | 0.0067 TND | 149.9655 NGN = | 1 TND | 2023-05-21 |
| 1 NGN = | 0.0067 TND | 149.9655 NGN = | 1 TND | 2023-05-20 |
| 1 NGN = | 0.0067 TND | 149.4783 NGN = | 1 TND | 2023-05-19 |
| 1 NGN = | 0.0067 TND | 149.7244 NGN = | 1 TND | 2023-05-18 |
| 1 NGN = | 0.0067 TND | 149.9211 NGN = | 1 TND | 2023-05-17 |
| 1 NGN = | 0.0066 TND | 150.7326 NGN = | 1 TND | 2023-05-16 |
| 1 NGN = | 0.0066 TND | 151.2424 NGN = | 1 TND | 2023-05-15 |
| 1 NGN = | 0.0066 TND | 151.8877 NGN = | 1 TND | 2023-05-14 |
| 1 NGN = | 0.0066 TND | 151.8877 NGN = | 1 TND | 2023-05-13 |
| 1 NGN = | 0.0066 TND | 151.887 NGN = | 1 TND | 2023-05-12 |
| 1 NGN = | 0.0066 TND | 151.9113 NGN = | 1 TND | 2023-05-11 |
| 1 NGN = | 0.0066 TND | 151.913 NGN = | 1 TND | 2023-05-10 |
| 1 NGN = | 0.0066 TND | 152.2362 NGN = | 1 TND | 2023-05-09 |
| 1 NGN = | 0.0066 TND | 151.8496 NGN = | 1 TND | 2023-05-08 |
| 1 NGN = | 0.0066 TND | 152.2236 NGN = | 1 TND | 2023-05-07 |
| 1 NGN = | 0.0066 TND | 152.2236 NGN = | 1 TND | 2023-05-06 |
| 1 NGN = | 0.0066 TND | 151.6099 NGN = | 1 TND | 2023-05-05 |
| 1 NGN = | 0.0066 TND | 151.3065 NGN = | 1 TND | 2023-05-04 |
| 1 NGN = | 0.0066 TND | 151.8839 NGN = | 1 TND | 2023-05-03 |
| 1 NGN = | 0.0066 TND | 151.5583 NGN = | 1 TND | 2023-05-02 |
| 1 NGN = | 0.0066 TND | 151.9708 NGN = | 1 TND | 2023-05-01 |
| 1 NGN = | 0.0066 TND | 152.293 NGN = | 1 TND | 2023-04-30 |
| 1 NGN = | 0.0066 TND | 152.293 NGN = | 1 TND | 2023-04-29 |
| 1 NGN = | 0.0066 TND | 151.812 NGN = | 1 TND | 2023-04-28 |
| 1 NGN = | 0.0066 TND | 151.7893 NGN = | 1 TND | 2023-04-27 |