Last Year History for NGN/PEN
| NGN | PEN | NGN | PEN | Date |
|---|---|---|---|---|
| 1 NGN = | 0.0029 PEN | 350.1789 NGN = | 1 PEN | 2024-04-26 |
| 1 NGN = | 0.0029 PEN | 342.0025 NGN = | 1 PEN | 2024-04-25 |
| 1 NGN = | 0.0029 PEN | 342.4369 NGN = | 1 PEN | 2024-04-24 |
| 1 NGN = | 0.0029 PEN | 341.376 NGN = | 1 PEN | 2024-04-23 |
| 1 NGN = | 0.0035 PEN | 288.4992 NGN = | 1 PEN | 2024-04-22 |
| 1 NGN = | 0.0032 PEN | 309.1609 NGN = | 1 PEN | 2024-04-21 |
| 1 NGN = | 0.0032 PEN | 309.1609 NGN = | 1 PEN | 2024-04-20 |
| 1 NGN = | 0.0034 PEN | 295.555 NGN = | 1 PEN | 2024-04-19 |
| 1 NGN = | 0.0032 PEN | 308.4458 NGN = | 1 PEN | 2024-04-18 |
| 1 NGN = | 0.0032 PEN | 307.8227 NGN = | 1 PEN | 2024-04-17 |
| 1 NGN = | 0.0032 PEN | 312.6973 NGN = | 1 PEN | 2024-04-16 |
| 1 NGN = | 0.0031 PEN | 322.3648 NGN = | 1 PEN | 2024-04-15 |
| 1 NGN = | 0.0031 PEN | 325.8978 NGN = | 1 PEN | 2024-04-14 |
| 1 NGN = | 0.0031 PEN | 323.956 NGN = | 1 PEN | 2024-04-13 |
| 1 NGN = | 0.003 PEN | 335.0745 NGN = | 1 PEN | 2024-04-12 |
| 1 NGN = | 0.003 PEN | 333.4957 NGN = | 1 PEN | 2024-04-11 |
| 1 NGN = | 0.003 PEN | 337.2007 NGN = | 1 PEN | 2024-04-10 |
| 1 NGN = | 0.003 PEN | 338.1474 NGN = | 1 PEN | 2024-04-09 |
| 1 NGN = | 0.003 PEN | 338.0548 NGN = | 1 PEN | 2024-04-08 |
| 1 NGN = | 0.003 PEN | 338.7587 NGN = | 1 PEN | 2024-04-07 |
| 1 NGN = | 0.003 PEN | 338.7587 NGN = | 1 PEN | 2024-04-06 |
| 1 NGN = | 0.0028 PEN | 357.0567 NGN = | 1 PEN | 2024-04-05 |
| 1 NGN = | 0.0028 PEN | 357.3121 NGN = | 1 PEN | 2024-04-04 |
| 1 NGN = | 0.0029 PEN | 346.0943 NGN = | 1 PEN | 2024-04-03 |
| 1 NGN = | 0.0028 PEN | 352.6171 NGN = | 1 PEN | 2024-04-02 |
| 1 NGN = | 0.0029 PEN | 350.8762 NGN = | 1 PEN | 2024-04-01 |
| 1 NGN = | 0.0026 PEN | 382.6043 NGN = | 1 PEN | 2024-03-31 |
| 1 NGN = | 0.0026 PEN | 382.6043 NGN = | 1 PEN | 2024-03-30 |
| 1 NGN = | 0.0027 PEN | 374.3891 NGN = | 1 PEN | 2024-03-29 |
| 1 NGN = | 0.0026 PEN | 382.4855 NGN = | 1 PEN | 2024-03-28 |
| 1 NGN = | 0.0027 PEN | 376.4051 NGN = | 1 PEN | 2024-03-27 |
| 1 NGN = | 0.0026 PEN | 389.3024 NGN = | 1 PEN | 2024-03-26 |
| 1 NGN = | 0.0025 PEN | 393.2001 NGN = | 1 PEN | 2024-03-25 |
| 1 NGN = | 0.0025 PEN | 399.9488 NGN = | 1 PEN | 2024-03-24 |
| 1 NGN = | 0.0025 PEN | 399.9488 NGN = | 1 PEN | 2024-03-23 |
| 1 NGN = | 0.0026 PEN | 381.8129 NGN = | 1 PEN | 2024-03-22 |
| 1 NGN = | 0.0026 PEN | 385.485 NGN = | 1 PEN | 2024-03-21 |
| 1 NGN = | 0.0024 PEN | 408.6625 NGN = | 1 PEN | 2024-03-20 |
| 1 NGN = | 0.0024 PEN | 423.2406 NGN = | 1 PEN | 2024-03-19 |
| 1 NGN = | 0.0024 PEN | 424.4016 NGN = | 1 PEN | 2024-03-18 |
| 1 NGN = | 0.0023 PEN | 436.8026 NGN = | 1 PEN | 2024-03-17 |
| 1 NGN = | 0.0023 PEN | 436.8026 NGN = | 1 PEN | 2024-03-16 |
| 1 NGN = | 0.0023 PEN | 432.7374 NGN = | 1 PEN | 2024-03-15 |
| 1 NGN = | 0.0023 PEN | 431.0438 NGN = | 1 PEN | 2024-03-14 |
| 1 NGN = | 0.0023 PEN | 427.7709 NGN = | 1 PEN | 2024-03-13 |
| 1 NGN = | 0.0023 PEN | 426.845 NGN = | 1 PEN | 2024-03-12 |
| 1 NGN = | 0.0023 PEN | 428.774 NGN = | 1 PEN | 2024-03-11 |
| 1 NGN = | 0.0023 PEN | 430.067 NGN = | 1 PEN | 2024-03-10 |
| 1 NGN = | 0.0023 PEN | 430.067 NGN = | 1 PEN | 2024-03-09 |
| 1 NGN = | 0.0023 PEN | 427.0847 NGN = | 1 PEN | 2024-03-08 |
| 1 NGN = | 0.0023 PEN | 426.7378 NGN = | 1 PEN | 2024-03-07 |
| 1 NGN = | 0.0024 PEN | 415.4606 NGN = | 1 PEN | 2024-03-06 |
| 1 NGN = | 0.0024 PEN | 410.7515 NGN = | 1 PEN | 2024-03-05 |
| 1 NGN = | 0.0025 PEN | 405.6973 NGN = | 1 PEN | 2024-03-04 |
| 1 NGN = | 0.0024 PEN | 418.7213 NGN = | 1 PEN | 2024-03-03 |
| 1 NGN = | 0.0024 PEN | 418.7213 NGN = | 1 PEN | 2024-03-02 |
| 1 NGN = | 0.0024 PEN | 425.521 NGN = | 1 PEN | 2024-03-01 |
| 1 NGN = | 0.0023 PEN | 430.9275 NGN = | 1 PEN | 2024-02-29 |
| 1 NGN = | 0.0024 PEN | 415.1061 NGN = | 1 PEN | 2024-02-28 |
| 1 NGN = | 0.0024 PEN | 414.5221 NGN = | 1 PEN | 2024-02-27 |
| 1 NGN = | 0.0024 PEN | 411.3117 NGN = | 1 PEN | 2024-02-26 |
| 1 NGN = | 0.0024 PEN | 424.3554 NGN = | 1 PEN | 2024-02-25 |
| 1 NGN = | 0.0024 PEN | 424.3554 NGN = | 1 PEN | 2024-02-24 |
| 1 NGN = | 0.0024 PEN | 421.4433 NGN = | 1 PEN | 2024-02-23 |
| 1 NGN = | 0.0024 PEN | 423.8646 NGN = | 1 PEN | 2024-02-22 |
| 1 NGN = | 0.0024 PEN | 419.1465 NGN = | 1 PEN | 2024-02-21 |
| 1 NGN = | 0.0025 PEN | 392.4641 NGN = | 1 PEN | 2024-02-20 |
| 1 NGN = | 0.0026 PEN | 388.2168 NGN = | 1 PEN | 2024-02-19 |
| 1 NGN = | 0.0026 PEN | 388.1159 NGN = | 1 PEN | 2024-02-18 |
| 1 NGN = | 0.0026 PEN | 386.0725 NGN = | 1 PEN | 2024-02-17 |
| 1 NGN = | 0.0025 PEN | 392.5201 NGN = | 1 PEN | 2024-02-16 |
| 1 NGN = | 0.0026 PEN | 391.922 NGN = | 1 PEN | 2024-02-15 |
| 1 NGN = | 0.0026 PEN | 389.4767 NGN = | 1 PEN | 2024-02-14 |
| 1 NGN = | 0.0027 PEN | 374.8762 NGN = | 1 PEN | 2024-02-13 |
| 1 NGN = | 0.0026 PEN | 390.0975 NGN = | 1 PEN | 2024-02-12 |
| 1 NGN = | 0.0026 PEN | 383.0251 NGN = | 1 PEN | 2024-02-11 |
| 1 NGN = | 0.0026 PEN | 383.0251 NGN = | 1 PEN | 2024-02-10 |
| 1 NGN = | 0.0027 PEN | 376.1972 NGN = | 1 PEN | 2024-02-09 |
| 1 NGN = | 0.0027 PEN | 367.2475 NGN = | 1 PEN | 2024-02-08 |
| 1 NGN = | 0.0027 PEN | 365.1717 NGN = | 1 PEN | 2024-02-07 |
| 1 NGN = | 0.0027 PEN | 365.1187 NGN = | 1 PEN | 2024-02-06 |
| 1 NGN = | 0.0031 PEN | 325.3161 NGN = | 1 PEN | 2024-02-05 |
| 1 NGN = | 0.0032 PEN | 313.8433 NGN = | 1 PEN | 2024-02-04 |
| 1 NGN = | 0.0032 PEN | 313.8433 NGN = | 1 PEN | 2024-02-03 |
| 1 NGN = | 0.0032 PEN | 315.7278 NGN = | 1 PEN | 2024-02-02 |
| 1 NGN = | 0.0032 PEN | 312.1007 NGN = | 1 PEN | 2024-02-01 |
| 1 NGN = | 0.0043 PEN | 234.8716 NGN = | 1 PEN | 2024-01-31 |
| 1 NGN = | 0.0042 PEN | 235.6348 NGN = | 1 PEN | 2024-01-30 |
| 1 NGN = | 0.0041 PEN | 241.1482 NGN = | 1 PEN | 2024-01-29 |
| 1 NGN = | 0.0042 PEN | 238.4758 NGN = | 1 PEN | 2024-01-28 |
| 1 NGN = | 0.0042 PEN | 238.4758 NGN = | 1 PEN | 2024-01-27 |
| 1 NGN = | 0.0042 PEN | 238.1918 NGN = | 1 PEN | 2024-01-26 |
| 1 NGN = | 0.0042 PEN | 238.5354 NGN = | 1 PEN | 2024-01-25 |
| 1 NGN = | 0.0042 PEN | 240.4009 NGN = | 1 PEN | 2024-01-24 |
| 1 NGN = | 0.0042 PEN | 238.1081 NGN = | 1 PEN | 2024-01-23 |
| 1 NGN = | 0.0041 PEN | 243.8058 NGN = | 1 PEN | 2024-01-22 |
| 1 NGN = | 0.0042 PEN | 238.7605 NGN = | 1 PEN | 2024-01-21 |
| 1 NGN = | 0.0042 PEN | 238.0061 NGN = | 1 PEN | 2024-01-20 |
| 1 NGN = | 0.0044 PEN | 229.6847 NGN = | 1 PEN | 2024-01-19 |
| 1 NGN = | 0.0043 PEN | 231.0518 NGN = | 1 PEN | 2024-01-18 |
| 1 NGN = | 0.0041 PEN | 245.9944 NGN = | 1 PEN | 2024-01-17 |
| 1 NGN = | 0.0041 PEN | 245.6709 NGN = | 1 PEN | 2024-01-16 |
| 1 NGN = | 0.0039 PEN | 258.5589 NGN = | 1 PEN | 2024-01-15 |
| 1 NGN = | 0.0039 PEN | 258.9229 NGN = | 1 PEN | 2024-01-14 |
| 1 NGN = | 0.0039 PEN | 258.6439 NGN = | 1 PEN | 2024-01-13 |
| 1 NGN = | 0.0039 PEN | 259.0087 NGN = | 1 PEN | 2024-01-12 |
| 1 NGN = | 0.0039 PEN | 257.1984 NGN = | 1 PEN | 2024-01-11 |
| 1 NGN = | 0.004 PEN | 247.3558 NGN = | 1 PEN | 2024-01-10 |
| 1 NGN = | 0.0042 PEN | 239.1998 NGN = | 1 PEN | 2024-01-09 |
| 1 NGN = | 0.0042 PEN | 239.4493 NGN = | 1 PEN | 2024-01-08 |
| 1 NGN = | 0.004 PEN | 247.8171 NGN = | 1 PEN | 2024-01-07 |
| 1 NGN = | 0.0041 PEN | 245.9549 NGN = | 1 PEN | 2024-01-06 |
| 1 NGN = | 0.0041 PEN | 243.7862 NGN = | 1 PEN | 2024-01-05 |
| 1 NGN = | 0.0042 PEN | 240.7584 NGN = | 1 PEN | 2024-01-04 |
| 1 NGN = | 0.0042 PEN | 238.478 NGN = | 1 PEN | 2024-01-03 |
| 1 NGN = | 0.0041 PEN | 242.8039 NGN = | 1 PEN | 2024-01-02 |
| 1 NGN = | 0.0041 PEN | 242.662 NGN = | 1 PEN | 2024-01-01 |
| 1 NGN = | 0.0041 PEN | 242.3489 NGN = | 1 PEN | 2023-12-31 |
| 1 NGN = | 0.0041 PEN | 242.7938 NGN = | 1 PEN | 2023-12-30 |
| 1 NGN = | 0.0041 PEN | 241.7944 NGN = | 1 PEN | 2023-12-29 |
| 1 NGN = | 0.0041 PEN | 243.9075 NGN = | 1 PEN | 2023-12-28 |
| 1 NGN = | 0.0041 PEN | 245.2902 NGN = | 1 PEN | 2023-12-27 |
| 1 NGN = | 0.0041 PEN | 244.3785 NGN = | 1 PEN | 2023-12-26 |
| 1 NGN = | 0.0041 PEN | 244.5042 NGN = | 1 PEN | 2023-12-25 |
| 1 NGN = | 0.0041 PEN | 244.7908 NGN = | 1 PEN | 2023-12-24 |
| 1 NGN = | 0.0041 PEN | 244.4922 NGN = | 1 PEN | 2023-12-23 |
| 1 NGN = | 0.0041 PEN | 243.9852 NGN = | 1 PEN | 2023-12-22 |
| 1 NGN = | 0.0045 PEN | 222.5202 NGN = | 1 PEN | 2023-12-21 |
| 1 NGN = | 0.0045 PEN | 221.3749 NGN = | 1 PEN | 2023-12-20 |
| 1 NGN = | 0.0047 PEN | 210.7221 NGN = | 1 PEN | 2023-12-19 |
| 1 NGN = | 0.0048 PEN | 209.6236 NGN = | 1 PEN | 2023-12-18 |
| 1 NGN = | 0.0047 PEN | 212.0503 NGN = | 1 PEN | 2023-12-17 |
| 1 NGN = | 0.0047 PEN | 213.2753 NGN = | 1 PEN | 2023-12-16 |
| 1 NGN = | 0.0048 PEN | 209.0562 NGN = | 1 PEN | 2023-12-15 |
| 1 NGN = | 0.0047 PEN | 214.5798 NGN = | 1 PEN | 2023-12-14 |
| 1 NGN = | 0.0048 PEN | 208.9673 NGN = | 1 PEN | 2023-12-13 |
| 1 NGN = | 0.0047 PEN | 210.9321 NGN = | 1 PEN | 2023-12-12 |
| 1 NGN = | 0.0048 PEN | 209.7993 NGN = | 1 PEN | 2023-12-11 |
| 1 NGN = | 0.0047 PEN | 213.6467 NGN = | 1 PEN | 2023-12-10 |
| 1 NGN = | 0.0047 PEN | 213.6467 NGN = | 1 PEN | 2023-12-09 |
| 1 NGN = | 0.0047 PEN | 210.703 NGN = | 1 PEN | 2023-12-08 |
| 1 NGN = | 0.0047 PEN | 213.1129 NGN = | 1 PEN | 2023-12-07 |
| 1 NGN = | 0.0047 PEN | 213.3393 NGN = | 1 PEN | 2023-12-06 |
| 1 NGN = | 0.0047 PEN | 214.0388 NGN = | 1 PEN | 2023-12-05 |
| 1 NGN = | 0.0047 PEN | 210.5597 NGN = | 1 PEN | 2023-12-04 |
| 1 NGN = | 0.0047 PEN | 210.8459 NGN = | 1 PEN | 2023-12-03 |
| 1 NGN = | 0.0047 PEN | 211.0167 NGN = | 1 PEN | 2023-12-02 |
| 1 NGN = | 0.0047 PEN | 211.5032 NGN = | 1 PEN | 2023-12-01 |
| 1 NGN = | 0.0047 PEN | 211.9864 NGN = | 1 PEN | 2023-11-30 |
| 1 NGN = | 0.0047 PEN | 211.8925 NGN = | 1 PEN | 2023-11-29 |
| 1 NGN = | 0.0047 PEN | 211.4797 NGN = | 1 PEN | 2023-11-28 |
| 1 NGN = | 0.0047 PEN | 211.7199 NGN = | 1 PEN | 2023-11-27 |
| 1 NGN = | 0.0046 PEN | 217.9592 NGN = | 1 PEN | 2023-11-26 |
| 1 NGN = | 0.0046 PEN | 217.7104 NGN = | 1 PEN | 2023-11-25 |
| 1 NGN = | 0.0046 PEN | 215.1821 NGN = | 1 PEN | 2023-11-24 |
| 1 NGN = | 0.0046 PEN | 215.1869 NGN = | 1 PEN | 2023-11-23 |
| 1 NGN = | 0.0046 PEN | 218.0822 NGN = | 1 PEN | 2023-11-22 |
| 1 NGN = | 0.0046 PEN | 218.3836 NGN = | 1 PEN | 2023-11-21 |
| 1 NGN = | 0.0047 PEN | 213.9145 NGN = | 1 PEN | 2023-11-20 |
| 1 NGN = | 0.0046 PEN | 218.2653 NGN = | 1 PEN | 2023-11-19 |
| 1 NGN = | 0.0046 PEN | 218.2653 NGN = | 1 PEN | 2023-11-18 |
| 1 NGN = | 0.0045 PEN | 220.6782 NGN = | 1 PEN | 2023-11-17 |
| 1 NGN = | 0.0045 PEN | 222.0909 NGN = | 1 PEN | 2023-11-16 |
| 1 NGN = | 0.0044 PEN | 224.9564 NGN = | 1 PEN | 2023-11-15 |
| 1 NGN = | 0.0047 PEN | 211.9828 NGN = | 1 PEN | 2023-11-14 |
| 1 NGN = | 0.0047 PEN | 211.2459 NGN = | 1 PEN | 2023-11-13 |
| 1 NGN = | 0.0047 PEN | 212.5255 NGN = | 1 PEN | 2023-11-12 |
| 1 NGN = | 0.0047 PEN | 212.3803 NGN = | 1 PEN | 2023-11-11 |
| 1 NGN = | 0.0047 PEN | 211.3867 NGN = | 1 PEN | 2023-11-10 |
| 1 NGN = | 0.0047 PEN | 213.1706 NGN = | 1 PEN | 2023-11-09 |
| 1 NGN = | 0.0048 PEN | 209.4981 NGN = | 1 PEN | 2023-11-08 |
| 1 NGN = | 0.0047 PEN | 212.5331 NGN = | 1 PEN | 2023-11-07 |
| 1 NGN = | 0.0048 PEN | 208.7596 NGN = | 1 PEN | 2023-11-06 |
| 1 NGN = | 0.0046 PEN | 215.6274 NGN = | 1 PEN | 2023-11-05 |
| 1 NGN = | 0.0046 PEN | 215.6274 NGN = | 1 PEN | 2023-11-04 |
| 1 NGN = | 0.0049 PEN | 206.1252 NGN = | 1 PEN | 2023-11-03 |
| 1 NGN = | 0.0049 PEN | 206.065 NGN = | 1 PEN | 2023-11-02 |
| 1 NGN = | 0.0049 PEN | 205.994 NGN = | 1 PEN | 2023-11-01 |
| 1 NGN = | 0.0049 PEN | 205.0207 NGN = | 1 PEN | 2023-10-31 |
| 1 NGN = | 0.0049 PEN | 203.9754 NGN = | 1 PEN | 2023-10-30 |
| 1 NGN = | 0.0049 PEN | 205.8519 NGN = | 1 PEN | 2023-10-29 |
| 1 NGN = | 0.0049 PEN | 205.2296 NGN = | 1 PEN | 2023-10-28 |
| 1 NGN = | 0.0048 PEN | 207.4522 NGN = | 1 PEN | 2023-10-27 |
| 1 NGN = | 0.0047 PEN | 211.3484 NGN = | 1 PEN | 2023-10-26 |
| 1 NGN = | 0.0049 PEN | 205.0754 NGN = | 1 PEN | 2023-10-25 |
| 1 NGN = | 0.005 PEN | 198.1847 NGN = | 1 PEN | 2023-10-24 |
| 1 NGN = | 0.0044 PEN | 228.5255 NGN = | 1 PEN | 2023-10-23 |
| 1 NGN = | 0.0051 PEN | 197.7169 NGN = | 1 PEN | 2023-10-22 |
| 1 NGN = | 0.0051 PEN | 197.2886 NGN = | 1 PEN | 2023-10-21 |
| 1 NGN = | 0.0051 PEN | 197.8439 NGN = | 1 PEN | 2023-10-20 |
| 1 NGN = | 0.005 PEN | 201.1656 NGN = | 1 PEN | 2023-10-19 |
| 1 NGN = | 0.005 PEN | 198.2772 NGN = | 1 PEN | 2023-10-18 |
| 1 NGN = | 0.005 PEN | 198.8218 NGN = | 1 PEN | 2023-10-17 |
| 1 NGN = | 0.005 PEN | 201.8863 NGN = | 1 PEN | 2023-10-16 |
| 1 NGN = | 0.005 PEN | 200.3737 NGN = | 1 PEN | 2023-10-15 |
| 1 NGN = | 0.005 PEN | 200.3737 NGN = | 1 PEN | 2023-10-14 |
| 1 NGN = | 0.005 PEN | 198.8723 NGN = | 1 PEN | 2023-10-13 |
| 1 NGN = | 0.005 PEN | 201.042 NGN = | 1 PEN | 2023-10-12 |
| 1 NGN = | 0.005 PEN | 199.2141 NGN = | 1 PEN | 2023-10-11 |
| 1 NGN = | 0.005 PEN | 200.4281 NGN = | 1 PEN | 2023-10-10 |
| 1 NGN = | 0.0049 PEN | 202.2445 NGN = | 1 PEN | 2023-10-09 |
| 1 NGN = | 0.005 PEN | 201.4847 NGN = | 1 PEN | 2023-10-08 |
| 1 NGN = | 0.005 PEN | 201.4847 NGN = | 1 PEN | 2023-10-07 |
| 1 NGN = | 0.0051 PEN | 196.1923 NGN = | 1 PEN | 2023-10-06 |
| 1 NGN = | 0.005 PEN | 201.9384 NGN = | 1 PEN | 2023-10-05 |
| 1 NGN = | 0.005 PEN | 201.5726 NGN = | 1 PEN | 2023-10-04 |
| 1 NGN = | 0.0048 PEN | 209.3432 NGN = | 1 PEN | 2023-10-03 |
| 1 NGN = | 0.0049 PEN | 202.1955 NGN = | 1 PEN | 2023-10-02 |
| 1 NGN = | 0.0049 PEN | 202.8737 NGN = | 1 PEN | 2023-10-01 |
| 1 NGN = | 0.0049 PEN | 203.4334 NGN = | 1 PEN | 2023-09-30 |
| 1 NGN = | 0.0049 PEN | 205.6208 NGN = | 1 PEN | 2023-09-29 |
| 1 NGN = | 0.0047 PEN | 210.5471 NGN = | 1 PEN | 2023-09-28 |
| 1 NGN = | 0.0048 PEN | 206.34 NGN = | 1 PEN | 2023-09-27 |
| 1 NGN = | 0.0048 PEN | 208.1118 NGN = | 1 PEN | 2023-09-26 |
| 1 NGN = | 0.0048 PEN | 209.0193 NGN = | 1 PEN | 2023-09-25 |
| 1 NGN = | 0.0048 PEN | 206.7052 NGN = | 1 PEN | 2023-09-24 |
| 1 NGN = | 0.0049 PEN | 205.8795 NGN = | 1 PEN | 2023-09-23 |
| 1 NGN = | 0.0048 PEN | 207.0168 NGN = | 1 PEN | 2023-09-22 |
| 1 NGN = | 0.0048 PEN | 209.4794 NGN = | 1 PEN | 2023-09-21 |
| 1 NGN = | 0.0048 PEN | 208.694 NGN = | 1 PEN | 2023-09-20 |
| 1 NGN = | 0.0047 PEN | 212.709 NGN = | 1 PEN | 2023-09-19 |
| 1 NGN = | 0.0047 PEN | 212.7207 NGN = | 1 PEN | 2023-09-18 |
| 1 NGN = | 0.0047 PEN | 211.4758 NGN = | 1 PEN | 2023-09-17 |
| 1 NGN = | 0.0047 PEN | 211.3778 NGN = | 1 PEN | 2023-09-16 |
| 1 NGN = | 0.0047 PEN | 211.5618 NGN = | 1 PEN | 2023-09-15 |
| 1 NGN = | 0.0048 PEN | 208.3015 NGN = | 1 PEN | 2023-09-14 |
| 1 NGN = | 0.0049 PEN | 202.2721 NGN = | 1 PEN | 2023-09-13 |
| 1 NGN = | 0.0048 PEN | 209.2912 NGN = | 1 PEN | 2023-09-12 |
| 1 NGN = | 0.0049 PEN | 202.38 NGN = | 1 PEN | 2023-09-11 |
| 1 NGN = | 0.0047 PEN | 213.2354 NGN = | 1 PEN | 2023-09-10 |
| 1 NGN = | 0.0047 PEN | 213.2354 NGN = | 1 PEN | 2023-09-09 |
| 1 NGN = | 0.0047 PEN | 213.2204 NGN = | 1 PEN | 2023-09-08 |
| 1 NGN = | 0.0049 PEN | 203.6593 NGN = | 1 PEN | 2023-09-07 |
| 1 NGN = | 0.0049 PEN | 205.9525 NGN = | 1 PEN | 2023-09-06 |
| 1 NGN = | 0.0049 PEN | 204.48 NGN = | 1 PEN | 2023-09-05 |
| 1 NGN = | 0.0049 PEN | 203.6999 NGN = | 1 PEN | 2023-09-04 |
| 1 NGN = | 0.0049 PEN | 204.0524 NGN = | 1 PEN | 2023-09-03 |
| 1 NGN = | 0.0049 PEN | 204.0524 NGN = | 1 PEN | 2023-09-02 |
| 1 NGN = | 0.0048 PEN | 209.0463 NGN = | 1 PEN | 2023-09-01 |
| 1 NGN = | 0.0048 PEN | 209.4309 NGN = | 1 PEN | 2023-08-31 |
| 1 NGN = | 0.0049 PEN | 205.6758 NGN = | 1 PEN | 2023-08-30 |
| 1 NGN = | 0.0049 PEN | 205.9923 NGN = | 1 PEN | 2023-08-29 |
| 1 NGN = | 0.0048 PEN | 209.7001 NGN = | 1 PEN | 2023-08-28 |
| 1 NGN = | 0.0048 PEN | 208.9868 NGN = | 1 PEN | 2023-08-27 |
| 1 NGN = | 0.0048 PEN | 208.9868 NGN = | 1 PEN | 2023-08-26 |
| 1 NGN = | 0.0048 PEN | 208.0751 NGN = | 1 PEN | 2023-08-25 |
| 1 NGN = | 0.0048 PEN | 209.1097 NGN = | 1 PEN | 2023-08-24 |
| 1 NGN = | 0.0049 PEN | 203.9625 NGN = | 1 PEN | 2023-08-23 |
| 1 NGN = | 0.0049 PEN | 204.5282 NGN = | 1 PEN | 2023-08-22 |
| 1 NGN = | 0.0048 PEN | 206.45 NGN = | 1 PEN | 2023-08-21 |
| 1 NGN = | 0.0048 PEN | 207.4157 NGN = | 1 PEN | 2023-08-20 |
| 1 NGN = | 0.0048 PEN | 206.2737 NGN = | 1 PEN | 2023-08-19 |
| 1 NGN = | 0.0049 PEN | 205.8625 NGN = | 1 PEN | 2023-08-18 |
| 1 NGN = | 0.0047 PEN | 211.2869 NGN = | 1 PEN | 2023-08-17 |
| 1 NGN = | 0.0049 PEN | 204.9684 NGN = | 1 PEN | 2023-08-16 |
| 1 NGN = | 0.0049 PEN | 205.5239 NGN = | 1 PEN | 2023-08-15 |
| 1 NGN = | 0.0048 PEN | 209.7478 NGN = | 1 PEN | 2023-08-14 |
| 1 NGN = | 0.0048 PEN | 209.1752 NGN = | 1 PEN | 2023-08-13 |
| 1 NGN = | 0.0048 PEN | 209.7473 NGN = | 1 PEN | 2023-08-12 |
| 1 NGN = | 0.0048 PEN | 208.0754 NGN = | 1 PEN | 2023-08-11 |
| 1 NGN = | 0.0049 PEN | 205.9971 NGN = | 1 PEN | 2023-08-10 |
| 1 NGN = | 0.0048 PEN | 206.5086 NGN = | 1 PEN | 2023-08-09 |
| 1 NGN = | 0.0047 PEN | 213.5946 NGN = | 1 PEN | 2023-08-08 |
| 1 NGN = | 0.0048 PEN | 209.4337 NGN = | 1 PEN | 2023-08-07 |
| 1 NGN = | 0.0048 PEN | 209.5404 NGN = | 1 PEN | 2023-08-06 |
| 1 NGN = | 0.0048 PEN | 209.5404 NGN = | 1 PEN | 2023-08-05 |
| 1 NGN = | 0.0047 PEN | 211.6346 NGN = | 1 PEN | 2023-08-04 |
| 1 NGN = | 0.0047 PEN | 212.1196 NGN = | 1 PEN | 2023-08-03 |
| 1 NGN = | 0.0047 PEN | 210.6877 NGN = | 1 PEN | 2023-08-02 |
| 1 NGN = | 0.0047 PEN | 212.992 NGN = | 1 PEN | 2023-08-01 |
| 1 NGN = | 0.0045 PEN | 220.7742 NGN = | 1 PEN | 2023-07-31 |
| 1 NGN = | 0.0046 PEN | 216.3901 NGN = | 1 PEN | 2023-07-30 |
| 1 NGN = | 0.0046 PEN | 216.3901 NGN = | 1 PEN | 2023-07-29 |
| 1 NGN = | 0.0047 PEN | 212.2692 NGN = | 1 PEN | 2023-07-28 |
| 1 NGN = | 0.0047 PEN | 212.031 NGN = | 1 PEN | 2023-07-27 |
| 1 NGN = | 0.0046 PEN | 218.5456 NGN = | 1 PEN | 2023-07-26 |
| 1 NGN = | 0.0046 PEN | 216.9066 NGN = | 1 PEN | 2023-07-25 |
| 1 NGN = | 0.0045 PEN | 221.4851 NGN = | 1 PEN | 2023-07-24 |
| 1 NGN = | 0.0046 PEN | 216.6579 NGN = | 1 PEN | 2023-07-23 |
| 1 NGN = | 0.0046 PEN | 216.6579 NGN = | 1 PEN | 2023-07-22 |
| 1 NGN = | 0.0046 PEN | 219.7776 NGN = | 1 PEN | 2023-07-21 |
| 1 NGN = | 0.0045 PEN | 220.1489 NGN = | 1 PEN | 2023-07-20 |
| 1 NGN = | 0.0045 PEN | 223.9722 NGN = | 1 PEN | 2023-07-19 |
| 1 NGN = | 0.0046 PEN | 218.1272 NGN = | 1 PEN | 2023-07-18 |
| 1 NGN = | 0.0046 PEN | 217.4283 NGN = | 1 PEN | 2023-07-17 |
| 1 NGN = | 0.0046 PEN | 217.6935 NGN = | 1 PEN | 2023-07-16 |
| 1 NGN = | 0.0046 PEN | 217.2799 NGN = | 1 PEN | 2023-07-15 |
| 1 NGN = | 0.0046 PEN | 218.2409 NGN = | 1 PEN | 2023-07-14 |
| 1 NGN = | 0.0046 PEN | 216.5232 NGN = | 1 PEN | 2023-07-13 |
| 1 NGN = | 0.0047 PEN | 214.6986 NGN = | 1 PEN | 2023-07-12 |
| 1 NGN = | 0.0046 PEN | 217.5775 NGN = | 1 PEN | 2023-07-11 |
| 1 NGN = | 0.0046 PEN | 216.023 NGN = | 1 PEN | 2023-07-10 |
| 1 NGN = | 0.0047 PEN | 213.2387 NGN = | 1 PEN | 2023-07-09 |
| 1 NGN = | 0.0047 PEN | 213.2387 NGN = | 1 PEN | 2023-07-08 |
| 1 NGN = | 0.0047 PEN | 211.4761 NGN = | 1 PEN | 2023-07-07 |
| 1 NGN = | 0.0047 PEN | 213.6402 NGN = | 1 PEN | 2023-07-06 |
| 1 NGN = | 0.0047 PEN | 213.7798 NGN = | 1 PEN | 2023-07-05 |
| 1 NGN = | 0.0047 PEN | 214.1857 NGN = | 1 PEN | 2023-07-04 |
| 1 NGN = | 0.0047 PEN | 214.3699 NGN = | 1 PEN | 2023-07-03 |
| 1 NGN = | 0.0048 PEN | 209.7586 NGN = | 1 PEN | 2023-07-02 |
| 1 NGN = | 0.0048 PEN | 209.7586 NGN = | 1 PEN | 2023-07-01 |
| 1 NGN = | 0.0047 PEN | 212.6404 NGN = | 1 PEN | 2023-06-30 |
| 1 NGN = | 0.0048 PEN | 206.6013 NGN = | 1 PEN | 2023-06-29 |
| 1 NGN = | 0.0048 PEN | 209.6549 NGN = | 1 PEN | 2023-06-28 |
| 1 NGN = | 0.0047 PEN | 210.5916 NGN = | 1 PEN | 2023-06-27 |
| 1 NGN = | 0.0047 PEN | 213.0841 NGN = | 1 PEN | 2023-06-26 |
| 1 NGN = | 0.0044 PEN | 228.1693 NGN = | 1 PEN | 2023-06-25 |
| 1 NGN = | 0.0045 PEN | 223.8744 NGN = | 1 PEN | 2023-06-23 |
| 1 NGN = | 0.0044 PEN | 226.0211 NGN = | 1 PEN | 2023-06-22 |
| 1 NGN = | 0.0053 PEN | 190.3162 NGN = | 1 PEN | 2023-06-21 |
| 1 NGN = | 0.0053 PEN | 187.9216 NGN = | 1 PEN | 2023-06-20 |
| 1 NGN = | 0.0055 PEN | 180.278 NGN = | 1 PEN | 2023-06-19 |
| 1 NGN = | 0.0055 PEN | 181.6307 NGN = | 1 PEN | 2023-06-18 |
| 1 NGN = | 0.0055 PEN | 181.6307 NGN = | 1 PEN | 2023-06-17 |
| 1 NGN = | 0.006 PEN | 167.5898 NGN = | 1 PEN | 2023-06-16 |
| 1 NGN = | 0.0056 PEN | 178.6401 NGN = | 1 PEN | 2023-06-15 |
| 1 NGN = | 0.0078 PEN | 127.8371 NGN = | 1 PEN | 2023-06-14 |
| 1 NGN = | 0.0077 PEN | 129.8887 NGN = | 1 PEN | 2023-06-13 |
| 1 NGN = | 0.0079 PEN | 126.3363 NGN = | 1 PEN | 2023-06-12 |
| 1 NGN = | 0.0079 PEN | 127.0137 NGN = | 1 PEN | 2023-06-11 |
| 1 NGN = | 0.0079 PEN | 127.0137 NGN = | 1 PEN | 2023-06-10 |
| 1 NGN = | 0.0079 PEN | 126.6695 NGN = | 1 PEN | 2023-06-09 |
| 1 NGN = | 0.008 PEN | 125.4913 NGN = | 1 PEN | 2023-06-08 |
| 1 NGN = | 0.0079 PEN | 126.5534 NGN = | 1 PEN | 2023-06-07 |
| 1 NGN = | 0.0079 PEN | 126.5246 NGN = | 1 PEN | 2023-06-06 |
| 1 NGN = | 0.008 PEN | 124.3726 NGN = | 1 PEN | 2023-06-05 |
| 1 NGN = | 0.008 PEN | 124.9027 NGN = | 1 PEN | 2023-06-04 |
| 1 NGN = | 0.008 PEN | 125.3901 NGN = | 1 PEN | 2023-06-03 |
| 1 NGN = | 0.0079 PEN | 126.1831 NGN = | 1 PEN | 2023-06-02 |
| 1 NGN = | 0.008 PEN | 125.5528 NGN = | 1 PEN | 2023-06-01 |
| 1 NGN = | 0.008 PEN | 125.4747 NGN = | 1 PEN | 2023-05-31 |
| 1 NGN = | 0.008 PEN | 125.396 NGN = | 1 PEN | 2023-05-30 |
| 1 NGN = | 0.008 PEN | 124.7124 NGN = | 1 PEN | 2023-05-29 |
| 1 NGN = | 0.0079 PEN | 125.8361 NGN = | 1 PEN | 2023-05-28 |
| 1 NGN = | 0.0079 PEN | 125.8361 NGN = | 1 PEN | 2023-05-27 |
| 1 NGN = | 0.008 PEN | 124.9146 NGN = | 1 PEN | 2023-05-26 |
| 1 NGN = | 0.008 PEN | 125.4926 NGN = | 1 PEN | 2023-05-25 |
| 1 NGN = | 0.008 PEN | 125.5276 NGN = | 1 PEN | 2023-05-24 |
| 1 NGN = | 0.008 PEN | 125.0326 NGN = | 1 PEN | 2023-05-23 |
| 1 NGN = | 0.008 PEN | 124.9163 NGN = | 1 PEN | 2023-05-22 |
| 1 NGN = | 0.008 PEN | 124.9597 NGN = | 1 PEN | 2023-05-21 |
| 1 NGN = | 0.008 PEN | 124.6788 NGN = | 1 PEN | 2023-05-20 |
| 1 NGN = | 0.008 PEN | 124.7806 NGN = | 1 PEN | 2023-05-19 |
| 1 NGN = | 0.008 PEN | 124.6788 NGN = | 1 PEN | 2023-05-18 |
| 1 NGN = | 0.008 PEN | 125.1367 NGN = | 1 PEN | 2023-05-17 |
| 1 NGN = | 0.0079 PEN | 126.4541 NGN = | 1 PEN | 2023-05-16 |
| 1 NGN = | 0.0079 PEN | 126.2362 NGN = | 1 PEN | 2023-05-15 |
| 1 NGN = | 0.0079 PEN | 126.7773 NGN = | 1 PEN | 2023-05-14 |
| 1 NGN = | 0.0079 PEN | 126.7006 NGN = | 1 PEN | 2023-05-13 |
| 1 NGN = | 0.0079 PEN | 126.7016 NGN = | 1 PEN | 2023-05-12 |
| 1 NGN = | 0.008 PEN | 125.2014 NGN = | 1 PEN | 2023-05-11 |
| 1 NGN = | 0.008 PEN | 125.2034 NGN = | 1 PEN | 2023-05-10 |
| 1 NGN = | 0.008 PEN | 124.5065 NGN = | 1 PEN | 2023-05-09 |
| 1 NGN = | 0.008 PEN | 124.4159 NGN = | 1 PEN | 2023-05-08 |
| 1 NGN = | 0.008 PEN | 124.7224 NGN = | 1 PEN | 2023-05-07 |
| 1 NGN = | 0.008 PEN | 124.7224 NGN = | 1 PEN | 2023-05-06 |
| 1 NGN = | 0.0081 PEN | 123.8666 NGN = | 1 PEN | 2023-05-05 |
| 1 NGN = | 0.0081 PEN | 124.183 NGN = | 1 PEN | 2023-05-04 |
| 1 NGN = | 0.008 PEN | 124.7447 NGN = | 1 PEN | 2023-05-03 |
| 1 NGN = | 0.008 PEN | 124.5105 NGN = | 1 PEN | 2023-05-02 |
| 1 NGN = | 0.008 PEN | 125.2935 NGN = | 1 PEN | 2023-05-01 |
| 1 NGN = | 0.008 PEN | 125.5749 NGN = | 1 PEN | 2023-04-30 |
| 1 NGN = | 0.008 PEN | 124.5793 NGN = | 1 PEN | 2023-04-29 |
| 1 NGN = | 0.0081 PEN | 123.9753 NGN = | 1 PEN | 2023-04-28 |
| 1 NGN = | 0.0081 PEN | 124.1287 NGN = | 1 PEN | 2023-04-27 |