Last Year History for NGN/NAD
NGN |
NAD |
NGN |
NAD |
Date |
1 NGN = |
0.0152 NAD |
65.9899 NGN = |
1 NAD |
2024-04-25 |
1 NGN = |
0.0152 NAD |
65.7552 NGN = |
1 NAD |
2024-04-24 |
1 NGN = |
0.0153 NAD |
65.5705 NGN = |
1 NAD |
2024-04-23 |
1 NGN = |
0.0178 NAD |
56.1743 NGN = |
1 NAD |
2024-04-22 |
1 NGN = |
0.0166 NAD |
60.1032 NGN = |
1 NAD |
2024-04-21 |
1 NGN = |
0.0166 NAD |
60.1032 NGN = |
1 NAD |
2024-04-20 |
1 NGN = |
0.0172 NAD |
58.0574 NGN = |
1 NAD |
2024-04-19 |
1 NGN = |
0.0164 NAD |
60.841 NGN = |
1 NAD |
2024-04-18 |
1 NGN = |
0.0165 NAD |
60.5238 NGN = |
1 NAD |
2024-04-17 |
1 NGN = |
0.0162 NAD |
61.5434 NGN = |
1 NAD |
2024-04-16 |
1 NGN = |
0.0159 NAD |
62.953 NGN = |
1 NAD |
2024-04-15 |
1 NGN = |
0.0157 NAD |
63.5061 NGN = |
1 NAD |
2024-04-14 |
1 NGN = |
0.0157 NAD |
63.5061 NGN = |
1 NAD |
2024-04-13 |
1 NGN = |
0.0148 NAD |
67.445 NGN = |
1 NAD |
2024-04-12 |
1 NGN = |
0.0148 NAD |
67.4212 NGN = |
1 NAD |
2024-04-11 |
1 NGN = |
0.015 NAD |
66.8055 NGN = |
1 NAD |
2024-04-10 |
1 NGN = |
0.015 NAD |
66.5757 NGN = |
1 NAD |
2024-04-09 |
1 NGN = |
0.015 NAD |
66.8315 NGN = |
1 NAD |
2024-04-08 |
1 NGN = |
0.015 NAD |
66.8304 NGN = |
1 NAD |
2024-04-07 |
1 NGN = |
0.015 NAD |
66.8304 NGN = |
1 NAD |
2024-04-06 |
1 NGN = |
0.0141 NAD |
70.7186 NGN = |
1 NAD |
2024-04-05 |
1 NGN = |
0.0141 NAD |
70.717 NGN = |
1 NAD |
2024-04-04 |
1 NGN = |
0.0146 NAD |
68.4946 NGN = |
1 NAD |
2024-04-03 |
1 NGN = |
0.0144 NAD |
69.2348 NGN = |
1 NAD |
2024-04-02 |
1 NGN = |
0.0145 NAD |
69.0858 NGN = |
1 NAD |
2024-04-01 |
1 NGN = |
0.0133 NAD |
75.2632 NGN = |
1 NAD |
2024-03-31 |
1 NGN = |
0.0133 NAD |
75.2632 NGN = |
1 NAD |
2024-03-30 |
1 NGN = |
0.0136 NAD |
73.7713 NGN = |
1 NAD |
2024-03-29 |
1 NGN = |
0.0133 NAD |
75.0971 NGN = |
1 NAD |
2024-03-28 |
1 NGN = |
0.0136 NAD |
73.5884 NGN = |
1 NAD |
2024-03-27 |
1 NGN = |
0.0131 NAD |
76.1715 NGN = |
1 NAD |
2024-03-26 |
1 NGN = |
0.0131 NAD |
76.2756 NGN = |
1 NAD |
2024-03-25 |
1 NGN = |
0.0129 NAD |
77.2735 NGN = |
1 NAD |
2024-03-24 |
1 NGN = |
0.0129 NAD |
77.2735 NGN = |
1 NAD |
2024-03-23 |
1 NGN = |
0.0133 NAD |
75.0097 NGN = |
1 NAD |
2024-03-22 |
1 NGN = |
0.0133 NAD |
75.2177 NGN = |
1 NAD |
2024-03-21 |
1 NGN = |
0.0125 NAD |
79.8766 NGN = |
1 NAD |
2024-03-20 |
1 NGN = |
0.0121 NAD |
82.5098 NGN = |
1 NAD |
2024-03-19 |
1 NGN = |
0.012 NAD |
83.4037 NGN = |
1 NAD |
2024-03-18 |
1 NGN = |
0.0117 NAD |
85.833 NGN = |
1 NAD |
2024-03-17 |
1 NGN = |
0.0117 NAD |
85.833 NGN = |
1 NAD |
2024-03-16 |
1 NGN = |
0.0117 NAD |
85.3034 NGN = |
1 NAD |
2024-03-15 |
1 NGN = |
0.0117 NAD |
85.588 NGN = |
1 NAD |
2024-03-14 |
1 NGN = |
0.0118 NAD |
84.6869 NGN = |
1 NAD |
2024-03-13 |
1 NGN = |
0.0118 NAD |
84.4194 NGN = |
1 NAD |
2024-03-12 |
1 NGN = |
0.0118 NAD |
84.9479 NGN = |
1 NAD |
2024-03-11 |
1 NGN = |
0.0117 NAD |
85.1659 NGN = |
1 NAD |
2024-03-10 |
1 NGN = |
0.0117 NAD |
85.1659 NGN = |
1 NAD |
2024-03-09 |
1 NGN = |
0.0119 NAD |
84.2744 NGN = |
1 NAD |
2024-03-08 |
1 NGN = |
0.0116 NAD |
86.0804 NGN = |
1 NAD |
2024-03-07 |
1 NGN = |
0.0122 NAD |
82.231 NGN = |
1 NAD |
2024-03-06 |
1 NGN = |
0.0123 NAD |
81.159 NGN = |
1 NAD |
2024-03-05 |
1 NGN = |
0.0125 NAD |
80.1608 NGN = |
1 NAD |
2024-03-04 |
1 NGN = |
0.0121 NAD |
82.6049 NGN = |
1 NAD |
2024-03-03 |
1 NGN = |
0.0121 NAD |
82.6049 NGN = |
1 NAD |
2024-03-02 |
1 NGN = |
0.0119 NAD |
84.2917 NGN = |
1 NAD |
2024-03-01 |
1 NGN = |
0.0117 NAD |
85.4657 NGN = |
1 NAD |
2024-02-29 |
1 NGN = |
0.0121 NAD |
82.8337 NGN = |
1 NAD |
2024-02-28 |
1 NGN = |
0.0123 NAD |
81.4103 NGN = |
1 NAD |
2024-02-27 |
1 NGN = |
0.0123 NAD |
81.3171 NGN = |
1 NAD |
2024-02-26 |
1 NGN = |
0.0119 NAD |
83.7398 NGN = |
1 NAD |
2024-02-25 |
1 NGN = |
0.0119 NAD |
83.7398 NGN = |
1 NAD |
2024-02-24 |
1 NGN = |
0.012 NAD |
83.6377 NGN = |
1 NAD |
2024-02-23 |
1 NGN = |
0.0118 NAD |
84.4032 NGN = |
1 NAD |
2024-02-22 |
1 NGN = |
0.0119 NAD |
84.065 NGN = |
1 NAD |
2024-02-21 |
1 NGN = |
0.0126 NAD |
79.4756 NGN = |
1 NAD |
2024-02-20 |
1 NGN = |
0.0126 NAD |
79.1171 NGN = |
1 NAD |
2024-02-19 |
1 NGN = |
0.0126 NAD |
79.1154 NGN = |
1 NAD |
2024-02-18 |
1 NGN = |
0.0126 NAD |
79.1154 NGN = |
1 NAD |
2024-02-17 |
1 NGN = |
0.0125 NAD |
79.9798 NGN = |
1 NAD |
2024-02-16 |
1 NGN = |
0.0126 NAD |
79.5176 NGN = |
1 NAD |
2024-02-15 |
1 NGN = |
0.0129 NAD |
77.5833 NGN = |
1 NAD |
2024-02-14 |
1 NGN = |
0.0137 NAD |
72.7668 NGN = |
1 NAD |
2024-02-13 |
1 NGN = |
0.0127 NAD |
78.8501 NGN = |
1 NAD |
2024-02-12 |
1 NGN = |
0.0129 NAD |
77.4876 NGN = |
1 NAD |
2024-02-11 |
1 NGN = |
0.0129 NAD |
77.4876 NGN = |
1 NAD |
2024-02-10 |
1 NGN = |
0.0131 NAD |
76.1749 NGN = |
1 NAD |
2024-02-09 |
1 NGN = |
0.0133 NAD |
74.9948 NGN = |
1 NAD |
2024-02-08 |
1 NGN = |
0.0135 NAD |
74.2608 NGN = |
1 NAD |
2024-02-07 |
1 NGN = |
0.0136 NAD |
73.376 NGN = |
1 NAD |
2024-02-06 |
1 NGN = |
0.0149 NAD |
67.2411 NGN = |
1 NAD |
2024-02-05 |
1 NGN = |
0.0156 NAD |
64.2077 NGN = |
1 NAD |
2024-02-04 |
1 NGN = |
0.0156 NAD |
64.2077 NGN = |
1 NAD |
2024-02-03 |
1 NGN = |
0.0156 NAD |
64.2178 NGN = |
1 NAD |
2024-02-02 |
1 NGN = |
0.0156 NAD |
64.2906 NGN = |
1 NAD |
2024-02-01 |
1 NGN = |
0.021 NAD |
47.6361 NGN = |
1 NAD |
2024-01-31 |
1 NGN = |
0.0211 NAD |
47.5003 NGN = |
1 NAD |
2024-01-30 |
1 NGN = |
0.0206 NAD |
48.5341 NGN = |
1 NAD |
2024-01-29 |
1 NGN = |
0.0209 NAD |
47.9054 NGN = |
1 NAD |
2024-01-28 |
1 NGN = |
0.0209 NAD |
47.9054 NGN = |
1 NAD |
2024-01-27 |
1 NGN = |
0.021 NAD |
47.6713 NGN = |
1 NAD |
2024-01-26 |
1 NGN = |
0.021 NAD |
47.5955 NGN = |
1 NAD |
2024-01-25 |
1 NGN = |
0.0212 NAD |
47.2709 NGN = |
1 NAD |
2024-01-24 |
1 NGN = |
0.0215 NAD |
46.4305 NGN = |
1 NAD |
2024-01-23 |
1 NGN = |
0.0208 NAD |
48.1751 NGN = |
1 NAD |
2024-01-22 |
1 NGN = |
0.0212 NAD |
47.119 NGN = |
1 NAD |
2024-01-21 |
1 NGN = |
0.0212 NAD |
47.119 NGN = |
1 NAD |
2024-01-20 |
1 NGN = |
0.022 NAD |
45.5044 NGN = |
1 NAD |
2024-01-19 |
1 NGN = |
0.0222 NAD |
45.0848 NGN = |
1 NAD |
2024-01-18 |
1 NGN = |
0.0205 NAD |
48.782 NGN = |
1 NAD |
2024-01-17 |
1 NGN = |
0.0205 NAD |
48.7823 NGN = |
1 NAD |
2024-01-16 |
1 NGN = |
0.0195 NAD |
51.3039 NGN = |
1 NAD |
2024-01-15 |
1 NGN = |
0.0195 NAD |
51.2849 NGN = |
1 NAD |
2024-01-14 |
1 NGN = |
0.0195 NAD |
51.2849 NGN = |
1 NAD |
2024-01-13 |
1 NGN = |
0.0195 NAD |
51.2872 NGN = |
1 NAD |
2024-01-12 |
1 NGN = |
0.0196 NAD |
50.9363 NGN = |
1 NAD |
2024-01-11 |
1 NGN = |
0.0203 NAD |
49.1526 NGN = |
1 NAD |
2024-01-10 |
1 NGN = |
0.0211 NAD |
47.4641 NGN = |
1 NAD |
2024-01-09 |
1 NGN = |
0.0211 NAD |
47.3245 NGN = |
1 NAD |
2024-01-08 |
1 NGN = |
0.0204 NAD |
48.9273 NGN = |
1 NAD |
2024-01-07 |
1 NGN = |
0.0204 NAD |
48.9273 NGN = |
1 NAD |
2024-01-06 |
1 NGN = |
0.0205 NAD |
48.7967 NGN = |
1 NAD |
2024-01-05 |
1 NGN = |
0.0208 NAD |
48.0293 NGN = |
1 NAD |
2024-01-04 |
1 NGN = |
0.021 NAD |
47.6635 NGN = |
1 NAD |
2024-01-03 |
1 NGN = |
0.0206 NAD |
48.5241 NGN = |
1 NAD |
2024-01-02 |
1 NGN = |
0.0206 NAD |
48.5226 NGN = |
1 NAD |
2024-01-01 |
1 NGN = |
0.0207 NAD |
48.3875 NGN = |
1 NAD |
2023-12-31 |
1 NGN = |
0.0207 NAD |
48.3875 NGN = |
1 NAD |
2023-12-30 |
1 NGN = |
0.0207 NAD |
48.3882 NGN = |
1 NAD |
2023-12-29 |
1 NGN = |
0.0207 NAD |
48.38 NGN = |
1 NAD |
2023-12-28 |
1 NGN = |
0.0206 NAD |
48.5838 NGN = |
1 NAD |
2023-12-27 |
1 NGN = |
0.0203 NAD |
49.244 NGN = |
1 NAD |
2023-12-26 |
1 NGN = |
0.0203 NAD |
49.2683 NGN = |
1 NAD |
2023-12-25 |
1 NGN = |
0.0203 NAD |
49.2304 NGN = |
1 NAD |
2023-12-24 |
1 NGN = |
0.0203 NAD |
49.2304 NGN = |
1 NAD |
2023-12-23 |
1 NGN = |
0.0203 NAD |
49.2102 NGN = |
1 NAD |
2023-12-22 |
1 NGN = |
0.0222 NAD |
45.0939 NGN = |
1 NAD |
2023-12-21 |
1 NGN = |
0.0225 NAD |
44.4267 NGN = |
1 NAD |
2023-12-20 |
1 NGN = |
0.0235 NAD |
42.5198 NGN = |
1 NAD |
2023-12-19 |
1 NGN = |
0.023 NAD |
43.464 NGN = |
1 NAD |
2023-12-18 |
1 NGN = |
0.0228 NAD |
43.9263 NGN = |
1 NAD |
2023-12-17 |
1 NGN = |
0.0228 NAD |
43.9263 NGN = |
1 NAD |
2023-12-16 |
1 NGN = |
0.0242 NAD |
41.3562 NGN = |
1 NAD |
2023-12-15 |
1 NGN = |
0.0238 NAD |
42.037 NGN = |
1 NAD |
2023-12-14 |
1 NGN = |
0.0242 NAD |
41.3786 NGN = |
1 NAD |
2023-12-13 |
1 NGN = |
0.0242 NAD |
41.3776 NGN = |
1 NAD |
2023-12-12 |
1 NGN = |
0.024 NAD |
41.5972 NGN = |
1 NAD |
2023-12-11 |
1 NGN = |
0.0236 NAD |
42.3334 NGN = |
1 NAD |
2023-12-10 |
1 NGN = |
0.0236 NAD |
42.3334 NGN = |
1 NAD |
2023-12-09 |
1 NGN = |
0.0237 NAD |
42.1067 NGN = |
1 NAD |
2023-12-08 |
1 NGN = |
0.0236 NAD |
42.3689 NGN = |
1 NAD |
2023-12-07 |
1 NGN = |
0.0237 NAD |
42.2816 NGN = |
1 NAD |
2023-12-06 |
1 NGN = |
0.0232 NAD |
43.0805 NGN = |
1 NAD |
2023-12-05 |
1 NGN = |
0.0236 NAD |
42.4224 NGN = |
1 NAD |
2023-12-04 |
1 NGN = |
0.0236 NAD |
42.3956 NGN = |
1 NAD |
2023-12-03 |
1 NGN = |
0.0236 NAD |
42.3956 NGN = |
1 NAD |
2023-12-02 |
1 NGN = |
0.0239 NAD |
41.9275 NGN = |
1 NAD |
2023-12-01 |
1 NGN = |
0.0237 NAD |
42.197 NGN = |
1 NAD |
2023-11-30 |
1 NGN = |
0.024 NAD |
41.6469 NGN = |
1 NAD |
2023-11-29 |
1 NGN = |
0.0239 NAD |
41.8617 NGN = |
1 NAD |
2023-11-28 |
1 NGN = |
0.0238 NAD |
41.9287 NGN = |
1 NAD |
2023-11-27 |
1 NGN = |
0.0232 NAD |
43.1485 NGN = |
1 NAD |
2023-11-26 |
1 NGN = |
0.0232 NAD |
43.1485 NGN = |
1 NAD |
2023-11-25 |
1 NGN = |
0.0231 NAD |
43.2524 NGN = |
1 NAD |
2023-11-24 |
1 NGN = |
0.0231 NAD |
43.2003 NGN = |
1 NAD |
2023-11-23 |
1 NGN = |
0.0228 NAD |
43.8568 NGN = |
1 NAD |
2023-11-22 |
1 NGN = |
0.0224 NAD |
44.6482 NGN = |
1 NAD |
2023-11-21 |
1 NGN = |
0.0223 NAD |
44.8592 NGN = |
1 NAD |
2023-11-20 |
1 NGN = |
0.0219 NAD |
45.7279 NGN = |
1 NAD |
2023-11-19 |
1 NGN = |
0.0219 NAD |
45.7279 NGN = |
1 NAD |
2023-11-18 |
1 NGN = |
0.0218 NAD |
45.9129 NGN = |
1 NAD |
2023-11-17 |
1 NGN = |
0.0215 NAD |
46.5415 NGN = |
1 NAD |
2023-11-16 |
1 NGN = |
0.0215 NAD |
46.4069 NGN = |
1 NAD |
2023-11-15 |
1 NGN = |
0.025 NAD |
40.0679 NGN = |
1 NAD |
2023-11-14 |
1 NGN = |
0.0233 NAD |
42.9962 NGN = |
1 NAD |
2023-11-13 |
1 NGN = |
0.0232 NAD |
43.1395 NGN = |
1 NAD |
2023-11-12 |
1 NGN = |
0.0232 NAD |
43.1395 NGN = |
1 NAD |
2023-11-11 |
1 NGN = |
0.0232 NAD |
43.0973 NGN = |
1 NAD |
2023-11-10 |
1 NGN = |
0.0246 NAD |
40.6523 NGN = |
1 NAD |
2023-11-09 |
1 NGN = |
0.0249 NAD |
40.0916 NGN = |
1 NAD |
2023-11-08 |
1 NGN = |
0.0229 NAD |
43.7333 NGN = |
1 NAD |
2023-11-07 |
1 NGN = |
0.0237 NAD |
42.178 NGN = |
1 NAD |
2023-11-06 |
1 NGN = |
0.023 NAD |
43.5376 NGN = |
1 NAD |
2023-11-05 |
1 NGN = |
0.023 NAD |
43.5376 NGN = |
1 NAD |
2023-11-04 |
1 NGN = |
0.0234 NAD |
42.7859 NGN = |
1 NAD |
2023-11-03 |
1 NGN = |
0.0234 NAD |
42.7409 NGN = |
1 NAD |
2023-11-02 |
1 NGN = |
0.0239 NAD |
41.7726 NGN = |
1 NAD |
2023-11-01 |
1 NGN = |
0.0239 NAD |
41.8501 NGN = |
1 NAD |
2023-10-31 |
1 NGN = |
0.0256 NAD |
39.0542 NGN = |
1 NAD |
2023-10-30 |
1 NGN = |
0.0254 NAD |
39.3492 NGN = |
1 NAD |
2023-10-29 |
1 NGN = |
0.0254 NAD |
39.3492 NGN = |
1 NAD |
2023-10-28 |
1 NGN = |
0.0252 NAD |
39.7449 NGN = |
1 NAD |
2023-10-27 |
1 NGN = |
0.0247 NAD |
40.4385 NGN = |
1 NAD |
2023-10-26 |
1 NGN = |
0.0239 NAD |
41.8537 NGN = |
1 NAD |
2023-10-25 |
1 NGN = |
0.0248 NAD |
40.2461 NGN = |
1 NAD |
2023-10-24 |
1 NGN = |
0.0215 NAD |
46.5529 NGN = |
1 NAD |
2023-10-23 |
1 NGN = |
0.0249 NAD |
40.2099 NGN = |
1 NAD |
2023-10-22 |
1 NGN = |
0.0249 NAD |
40.2099 NGN = |
1 NAD |
2023-10-21 |
1 NGN = |
0.0248 NAD |
40.3375 NGN = |
1 NAD |
2023-10-20 |
1 NGN = |
0.0243 NAD |
41.1974 NGN = |
1 NAD |
2023-10-19 |
1 NGN = |
0.0246 NAD |
40.6503 NGN = |
1 NAD |
2023-10-18 |
1 NGN = |
0.0245 NAD |
40.779 NGN = |
1 NAD |
2023-10-17 |
1 NGN = |
0.0245 NAD |
40.8816 NGN = |
1 NAD |
2023-10-16 |
1 NGN = |
0.0246 NAD |
40.5901 NGN = |
1 NAD |
2023-10-15 |
1 NGN = |
0.0246 NAD |
40.5901 NGN = |
1 NAD |
2023-10-14 |
1 NGN = |
0.0248 NAD |
40.3653 NGN = |
1 NAD |
2023-10-13 |
1 NGN = |
0.0247 NAD |
40.5242 NGN = |
1 NAD |
2023-10-12 |
1 NGN = |
0.0249 NAD |
40.1433 NGN = |
1 NAD |
2023-10-11 |
1 NGN = |
0.0255 NAD |
39.1785 NGN = |
1 NAD |
2023-10-10 |
1 NGN = |
0.0252 NAD |
39.6152 NGN = |
1 NAD |
2023-10-09 |
1 NGN = |
0.0254 NAD |
39.3259 NGN = |
1 NAD |
2023-10-08 |
1 NGN = |
0.0254 NAD |
39.3259 NGN = |
1 NAD |
2023-10-07 |
1 NGN = |
0.0262 NAD |
38.213 NGN = |
1 NAD |
2023-10-06 |
1 NGN = |
0.0253 NAD |
39.5916 NGN = |
1 NAD |
2023-10-05 |
1 NGN = |
0.0136 NAD |
73.2664 NGN = |
1 NAD |
2023-10-04 |
1 NGN = |
0.024 NAD |
41.5936 NGN = |
1 NAD |
2023-10-03 |
1 NGN = |
0.0246 NAD |
40.6743 NGN = |
1 NAD |
2023-10-02 |
1 NGN = |
0.0246 NAD |
40.7235 NGN = |
1 NAD |
2023-10-01 |
1 NGN = |
0.0246 NAD |
40.7235 NGN = |
1 NAD |
2023-09-30 |
1 NGN = |
0.0244 NAD |
40.9957 NGN = |
1 NAD |
2023-09-29 |
1 NGN = |
0.024 NAD |
41.61 NGN = |
1 NAD |
2023-09-28 |
1 NGN = |
0.0243 NAD |
41.0817 NGN = |
1 NAD |
2023-09-27 |
1 NGN = |
0.0239 NAD |
41.8344 NGN = |
1 NAD |
2023-09-26 |
1 NGN = |
0.0242 NAD |
41.3187 NGN = |
1 NAD |
2023-09-25 |
1 NGN = |
0.0245 NAD |
40.7881 NGN = |
1 NAD |
2023-09-24 |
1 NGN = |
0.0245 NAD |
40.7881 NGN = |
1 NAD |
2023-09-23 |
1 NGN = |
0.0245 NAD |
40.7756 NGN = |
1 NAD |
2023-09-22 |
1 NGN = |
0.0241 NAD |
41.4818 NGN = |
1 NAD |
2023-09-21 |
1 NGN = |
0.0244 NAD |
40.9758 NGN = |
1 NAD |
2023-09-20 |
1 NGN = |
0.0241 NAD |
41.5075 NGN = |
1 NAD |
2023-09-19 |
1 NGN = |
0.024 NAD |
41.5962 NGN = |
1 NAD |
2023-09-18 |
1 NGN = |
0.0242 NAD |
41.3448 NGN = |
1 NAD |
2023-09-17 |
1 NGN = |
0.0242 NAD |
41.3448 NGN = |
1 NAD |
2023-09-16 |
1 NGN = |
0.0241 NAD |
41.4441 NGN = |
1 NAD |
2023-09-15 |
1 NGN = |
0.0245 NAD |
40.7454 NGN = |
1 NAD |
2023-09-14 |
1 NGN = |
0.0254 NAD |
39.3701 NGN = |
1 NAD |
2023-09-13 |
1 NGN = |
0.0244 NAD |
40.9317 NGN = |
1 NAD |
2023-09-12 |
1 NGN = |
0.0255 NAD |
39.2625 NGN = |
1 NAD |
2023-09-11 |
1 NGN = |
0.0242 NAD |
41.3029 NGN = |
1 NAD |
2023-09-10 |
1 NGN = |
0.0242 NAD |
41.3029 NGN = |
1 NAD |
2023-09-09 |
1 NGN = |
0.0243 NAD |
41.1409 NGN = |
1 NAD |
2023-09-08 |
1 NGN = |
0.0255 NAD |
39.2483 NGN = |
1 NAD |
2023-09-07 |
1 NGN = |
0.0253 NAD |
39.5831 NGN = |
1 NAD |
2023-09-06 |
1 NGN = |
0.0244 NAD |
40.9375 NGN = |
1 NAD |
2023-09-05 |
1 NGN = |
0.0245 NAD |
40.8972 NGN = |
1 NAD |
2023-09-04 |
1 NGN = |
0.0245 NAD |
40.897 NGN = |
1 NAD |
2023-09-03 |
1 NGN = |
0.0245 NAD |
40.897 NGN = |
1 NAD |
2023-09-02 |
1 NGN = |
0.0239 NAD |
41.8964 NGN = |
1 NAD |
2023-09-01 |
1 NGN = |
0.0241 NAD |
41.5724 NGN = |
1 NAD |
2023-08-31 |
1 NGN = |
0.0245 NAD |
40.8482 NGN = |
1 NAD |
2023-08-30 |
1 NGN = |
0.0243 NAD |
41.0855 NGN = |
1 NAD |
2023-08-29 |
1 NGN = |
0.0239 NAD |
41.8446 NGN = |
1 NAD |
2023-08-28 |
1 NGN = |
0.024 NAD |
41.7247 NGN = |
1 NAD |
2023-08-27 |
1 NGN = |
0.024 NAD |
41.7247 NGN = |
1 NAD |
2023-08-26 |
1 NGN = |
0.0239 NAD |
41.8413 NGN = |
1 NAD |
2023-08-25 |
1 NGN = |
0.0241 NAD |
41.4747 NGN = |
1 NAD |
2023-08-24 |
1 NGN = |
0.0248 NAD |
40.38 NGN = |
1 NAD |
2023-08-23 |
1 NGN = |
0.025 NAD |
40.0037 NGN = |
1 NAD |
2023-08-22 |
1 NGN = |
0.0249 NAD |
40.1207 NGN = |
1 NAD |
2023-08-21 |
1 NGN = |
0.0248 NAD |
40.2662 NGN = |
1 NAD |
2023-08-20 |
1 NGN = |
0.0248 NAD |
40.2662 NGN = |
1 NAD |
2023-08-19 |
1 NGN = |
0.0249 NAD |
40.187 NGN = |
1 NAD |
2023-08-18 |
1 NGN = |
0.0243 NAD |
41.2318 NGN = |
1 NAD |
2023-08-17 |
1 NGN = |
0.0255 NAD |
39.1434 NGN = |
1 NAD |
2023-08-16 |
1 NGN = |
0.0261 NAD |
38.351 NGN = |
1 NAD |
2023-08-15 |
1 NGN = |
0.0242 NAD |
41.3432 NGN = |
1 NAD |
2023-08-14 |
1 NGN = |
0.0243 NAD |
41.1258 NGN = |
1 NAD |
2023-08-13 |
1 NGN = |
0.0243 NAD |
41.1258 NGN = |
1 NAD |
2023-08-12 |
1 NGN = |
0.0242 NAD |
41.2933 NGN = |
1 NAD |
2023-08-11 |
1 NGN = |
0.0245 NAD |
40.8056 NGN = |
1 NAD |
2023-08-10 |
1 NGN = |
0.0245 NAD |
40.7906 NGN = |
1 NAD |
2023-08-09 |
1 NGN = |
0.0238 NAD |
42.0471 NGN = |
1 NAD |
2023-08-08 |
1 NGN = |
0.0243 NAD |
41.119 NGN = |
1 NAD |
2023-08-07 |
1 NGN = |
0.0244 NAD |
41.032 NGN = |
1 NAD |
2023-08-06 |
1 NGN = |
0.0244 NAD |
41.032 NGN = |
1 NAD |
2023-08-05 |
1 NGN = |
0.0243 NAD |
41.2086 NGN = |
1 NAD |
2023-08-04 |
1 NGN = |
0.0235 NAD |
42.4702 NGN = |
1 NAD |
2023-08-03 |
1 NGN = |
0.0241 NAD |
41.4952 NGN = |
1 NAD |
2023-08-02 |
1 NGN = |
0.0232 NAD |
43.1386 NGN = |
1 NAD |
2023-08-01 |
1 NGN = |
0.0222 NAD |
44.9515 NGN = |
1 NAD |
2023-07-31 |
1 NGN = |
0.0227 NAD |
44.0024 NGN = |
1 NAD |
2023-07-30 |
1 NGN = |
0.0227 NAD |
44.0024 NGN = |
1 NAD |
2023-07-29 |
1 NGN = |
0.0228 NAD |
43.9365 NGN = |
1 NAD |
2023-07-28 |
1 NGN = |
0.0231 NAD |
43.3137 NGN = |
1 NAD |
2023-07-27 |
1 NGN = |
0.0229 NAD |
43.7107 NGN = |
1 NAD |
2023-07-26 |
1 NGN = |
0.023 NAD |
43.4335 NGN = |
1 NAD |
2023-07-25 |
1 NGN = |
0.0226 NAD |
44.1984 NGN = |
1 NAD |
2023-07-24 |
1 NGN = |
0.0231 NAD |
43.2102 NGN = |
1 NAD |
2023-07-23 |
1 NGN = |
0.0231 NAD |
43.2102 NGN = |
1 NAD |
2023-07-22 |
1 NGN = |
0.0225 NAD |
44.3718 NGN = |
1 NAD |
2023-07-21 |
1 NGN = |
0.0227 NAD |
44.0729 NGN = |
1 NAD |
2023-07-20 |
1 NGN = |
0.0223 NAD |
44.7655 NGN = |
1 NAD |
2023-07-19 |
1 NGN = |
0.0231 NAD |
43.2636 NGN = |
1 NAD |
2023-07-18 |
1 NGN = |
0.0234 NAD |
42.7958 NGN = |
1 NAD |
2023-07-17 |
1 NGN = |
0.0234 NAD |
42.7581 NGN = |
1 NAD |
2023-07-16 |
1 NGN = |
0.0234 NAD |
42.7581 NGN = |
1 NAD |
2023-07-15 |
1 NGN = |
0.0234 NAD |
42.8139 NGN = |
1 NAD |
2023-07-14 |
1 NGN = |
0.0236 NAD |
42.317 NGN = |
1 NAD |
2023-07-13 |
1 NGN = |
0.0239 NAD |
41.8161 NGN = |
1 NAD |
2023-07-12 |
1 NGN = |
0.0238 NAD |
42.017 NGN = |
1 NAD |
2023-07-11 |
1 NGN = |
0.0242 NAD |
41.4059 NGN = |
1 NAD |
2023-07-10 |
1 NGN = |
0.0245 NAD |
40.8216 NGN = |
1 NAD |
2023-07-09 |
1 NGN = |
0.0245 NAD |
40.8216 NGN = |
1 NAD |
2023-07-08 |
1 NGN = |
0.0248 NAD |
40.256 NGN = |
1 NAD |
2023-07-07 |
1 NGN = |
0.0242 NAD |
41.4045 NGN = |
1 NAD |
2023-07-06 |
1 NGN = |
0.0242 NAD |
41.2729 NGN = |
1 NAD |
2023-07-05 |
1 NGN = |
0.0242 NAD |
41.2727 NGN = |
1 NAD |
2023-07-04 |
1 NGN = |
0.0243 NAD |
41.1846 NGN = |
1 NAD |
2023-07-03 |
1 NGN = |
0.0248 NAD |
40.3746 NGN = |
1 NAD |
2023-07-02 |
1 NGN = |
0.0248 NAD |
40.3746 NGN = |
1 NAD |
2023-07-01 |
1 NGN = |
0.0242 NAD |
41.2948 NGN = |
1 NAD |
2023-06-30 |
1 NGN = |
0.0247 NAD |
40.431 NGN = |
1 NAD |
2023-06-29 |
1 NGN = |
0.0244 NAD |
40.9658 NGN = |
1 NAD |
2023-06-28 |
1 NGN = |
0.0244 NAD |
41.0228 NGN = |
1 NAD |
2023-06-27 |
1 NGN = |
0.0243 NAD |
41.0927 NGN = |
1 NAD |
2023-06-26 |
1 NGN = |
0.0228 NAD |
43.8924 NGN = |
1 NAD |
2023-06-25 |
1 NGN = |
0.0227 NAD |
44.111 NGN = |
1 NAD |
2023-06-23 |
1 NGN = |
0.0223 NAD |
44.7606 NGN = |
1 NAD |
2023-06-22 |
1 NGN = |
0.0266 NAD |
37.61 NGN = |
1 NAD |
2023-06-21 |
1 NGN = |
0.0267 NAD |
37.3836 NGN = |
1 NAD |
2023-06-20 |
1 NGN = |
0.0277 NAD |
36.1372 NGN = |
1 NAD |
2023-06-19 |
1 NGN = |
0.0277 NAD |
36.1105 NGN = |
1 NAD |
2023-06-18 |
1 NGN = |
0.0277 NAD |
36.1105 NGN = |
1 NAD |
2023-06-17 |
1 NGN = |
0.0301 NAD |
33.2464 NGN = |
1 NAD |
2023-06-16 |
1 NGN = |
0.0284 NAD |
35.2666 NGN = |
1 NAD |
2023-06-15 |
1 NGN = |
0.0399 NAD |
25.0677 NGN = |
1 NAD |
2023-06-14 |
1 NGN = |
0.0391 NAD |
25.5521 NGN = |
1 NAD |
2023-06-13 |
1 NGN = |
0.0405 NAD |
24.7009 NGN = |
1 NAD |
2023-06-12 |
1 NGN = |
0.0403 NAD |
24.7858 NGN = |
1 NAD |
2023-06-11 |
1 NGN = |
0.0403 NAD |
24.7858 NGN = |
1 NAD |
2023-06-10 |
1 NGN = |
0.0408 NAD |
24.5311 NGN = |
1 NAD |
2023-06-09 |
1 NGN = |
0.0416 NAD |
24.0333 NGN = |
1 NAD |
2023-06-08 |
1 NGN = |
0.0412 NAD |
24.2585 NGN = |
1 NAD |
2023-06-07 |
1 NGN = |
0.0419 NAD |
23.847 NGN = |
1 NAD |
2023-06-06 |
1 NGN = |
0.0423 NAD |
23.638 NGN = |
1 NAD |
2023-06-05 |
1 NGN = |
0.0423 NAD |
23.6675 NGN = |
1 NAD |
2023-06-04 |
1 NGN = |
0.0423 NAD |
23.6675 NGN = |
1 NAD |
2023-06-03 |
1 NGN = |
0.0428 NAD |
23.3906 NGN = |
1 NAD |
2023-06-02 |
1 NGN = |
0.0428 NAD |
23.3821 NGN = |
1 NAD |
2023-06-01 |
1 NGN = |
0.0428 NAD |
23.387 NGN = |
1 NAD |
2023-05-31 |
1 NGN = |
0.0427 NAD |
23.4465 NGN = |
1 NAD |
2023-05-30 |
1 NGN = |
0.0426 NAD |
23.4476 NGN = |
1 NAD |
2023-05-29 |
1 NGN = |
0.0426 NAD |
23.4857 NGN = |
1 NAD |
2023-05-28 |
1 NGN = |
0.0426 NAD |
23.4857 NGN = |
1 NAD |
2023-05-27 |
1 NGN = |
0.0417 NAD |
23.9741 NGN = |
1 NAD |
2023-05-26 |
1 NGN = |
0.0417 NAD |
23.9741 NGN = |
1 NAD |
2023-05-25 |
1 NGN = |
0.0417 NAD |
23.9978 NGN = |
1 NAD |
2023-05-24 |
1 NGN = |
0.0416 NAD |
24.011 NGN = |
1 NAD |
2023-05-23 |
1 NGN = |
0.0422 NAD |
23.6938 NGN = |
1 NAD |
2023-05-22 |
1 NGN = |
0.0422 NAD |
23.7013 NGN = |
1 NAD |
2023-05-21 |
1 NGN = |
0.0422 NAD |
23.7013 NGN = |
1 NAD |
2023-05-20 |
1 NGN = |
0.0419 NAD |
23.8521 NGN = |
1 NAD |
2023-05-19 |
1 NGN = |
0.0418 NAD |
23.9477 NGN = |
1 NAD |
2023-05-18 |
1 NGN = |
0.0414 NAD |
24.1617 NGN = |
1 NAD |
2023-05-17 |
1 NGN = |
0.0412 NAD |
24.2645 NGN = |
1 NAD |
2023-05-16 |
1 NGN = |
0.042 NAD |
23.8121 NGN = |
1 NAD |
2023-05-15 |
1 NGN = |
0.0418 NAD |
23.9139 NGN = |
1 NAD |
2023-05-14 |
1 NGN = |
0.0418 NAD |
23.9139 NGN = |
1 NAD |
2023-05-13 |
1 NGN = |
0.0414 NAD |
24.1262 NGN = |
1 NAD |
2023-05-12 |
1 NGN = |
0.0403 NAD |
24.8252 NGN = |
1 NAD |
2023-05-11 |
1 NGN = |
0.0403 NAD |
24.8256 NGN = |
1 NAD |
2023-05-10 |
1 NGN = |
0.0399 NAD |
25.0696 NGN = |
1 NAD |
2023-05-09 |
1 NGN = |
0.04 NAD |
25.0067 NGN = |
1 NAD |
2023-05-08 |
1 NGN = |
0.0399 NAD |
25.0676 NGN = |
1 NAD |
2023-05-07 |
1 NGN = |
0.0399 NAD |
25.0676 NGN = |
1 NAD |
2023-05-06 |
1 NGN = |
0.0396 NAD |
25.2463 NGN = |
1 NAD |
2023-05-05 |
1 NGN = |
0.0397 NAD |
25.1973 NGN = |
1 NAD |
2023-05-04 |
1 NGN = |
0.04 NAD |
24.9853 NGN = |
1 NAD |
2023-05-03 |
1 NGN = |
0.0398 NAD |
25.1086 NGN = |
1 NAD |
2023-05-02 |
1 NGN = |
0.0397 NAD |
25.1634 NGN = |
1 NAD |
2023-05-01 |
1 NGN = |
0.0397 NAD |
25.2137 NGN = |
1 NAD |
2023-04-30 |
1 NGN = |
0.0397 NAD |
25.2137 NGN = |
1 NAD |
2023-04-29 |
1 NGN = |
0.0397 NAD |
25.2165 NGN = |
1 NAD |
2023-04-28 |
1 NGN = |
0.0397 NAD |
25.1906 NGN = |
1 NAD |
2023-04-27 |
1 NGN = |
0.0395 NAD |
25.3141 NGN = |
1 NAD |
2023-04-26 |